Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.11
+0.06
(
+0.40% )
|
15.10
|
600 |
15.11
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.11 |
| 10/16/2026 23:20 | � | 15.11 |
| 10/16/2026 22:30 | � | 15.11 |
| 10/16/2026 22:00 | � | 15.11 |
| 10/16/2026 22:00 | 82148 | 15.11 |
| 10/16/2026 21:59 | 33 | 15.10 |
| 10/16/2026 21:59 | 24 | 15.11 |
| 10/16/2026 21:59 | 69 | 15.11 |
| 10/16/2026 21:59 | 50 | 15.11 |
| 10/16/2026 21:59 | 26 | 15.11 |
| 10/16/2026 21:59 | 74 | 15.11 |
| 10/16/2026 21:59 | 26 | 15.11 |
| 10/16/2026 21:59 | 100 | 15.11 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.10 |
| 10/16/2026 21:59 | 4 | 15.10 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.10 |
| 10/16/2026 21:59 | 100 | 15.105 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 18 | 15.105 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.10 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.10 |
| 10/16/2026 21:59 | 21 | 15.10 |
| 10/16/2026 21:59 | 2 | 15.10 |
| 10/16/2026 21:59 | 4 | 15.10 |
| 10/16/2026 21:59 | 74 | 15.11 |
| 10/16/2026 21:59 | 26 | 15.11 |
| 10/16/2026 21:59 | 14 | 15.10 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 9 | 15.10 |
| 10/16/2026 21:59 | 74 | 15.11 |
| 10/16/2026 21:59 | 4 | 15.11 |
| 10/16/2026 21:59 | 96 | 15.11 |
| 10/16/2026 21:59 | 43 | 15.11 |
| 10/16/2026 21:59 | 5 | 15.10 |
| 10/16/2026 21:59 | 57 | 15.11 |
| 10/16/2026 21:59 | 43 | 15.11 |
| 10/16/2026 21:59 | 42 | 15.10 |
| 10/16/2026 21:59 | 1 | 15.11 |
| 10/16/2026 21:59 | 121 | 15.11 |
| 10/16/2026 21:59 | 1 | 15.105 |
| 10/16/2026 21:59 | 35 | 15.11 |
| 10/16/2026 21:59 | 65 | 15.11 |
| 10/16/2026 21:59 | 35 | 15.11 |
| 10/16/2026 21:59 | 28 | 15.11 |
| 10/16/2026 21:59 | 26 | 15.11 |
| 10/16/2026 21:59 | 200 | 15.11 |
| 10/16/2026 21:59 | 97 | 15.11 |
| 10/16/2026 21:59 | 2 | 15.10 |
| 10/16/2026 21:59 | 5 | 15.10 |
| 10/16/2026 21:59 | 2 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.11 |
| 10/16/2026 21:59 | 23 | 15.11 |
| 10/16/2026 21:59 | 68 | 15.11 |
| 10/16/2026 21:59 | 1 | 15.11 |
| 10/16/2026 21:59 | 5 | 15.10 |
| 10/16/2026 21:59 | 93 | 15.10 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 7 | 15.10 |
| 10/16/2026 21:59 | 64 | 15.11 |
| 10/16/2026 21:59 | 100 | 15.11 |
| 10/16/2026 21:59 | 45 | 15.11 |
| 10/16/2026 21:59 | 2 | 15.11 |
| 10/16/2026 21:59 | 121 | 15.11 |
| 10/16/2026 21:59 | 1 | 15.105 |
| 10/16/2026 21:59 | 19 | 15.11 |
| 10/16/2026 21:59 | 68 | 15.11 |
| 10/16/2026 21:59 | 100 | 15.11 |
| 10/16/2026 21:59 | 343 | 15.11 |
| 10/16/2026 21:59 | 53 | 15.11 |
| 10/16/2026 21:59 | 222 | 15.11 |
| 10/16/2026 21:59 | 68 | 15.11 |
| 10/16/2026 21:59 | 93 | 15.10 |
| 10/16/2026 21:59 | 7 | 15.10 |
| 10/16/2026 21:59 | 222 | 15.11 |
| 10/16/2026 21:59 | 175 | 15.12 |
| 10/16/2026 21:59 | 34 | 15.11 |
| 10/16/2026 21:59 | 7 | 15.11 |
| 10/16/2026 21:59 | 215 | 15.11 |
| 10/16/2026 21:59 | 14 | 15.11 |
| 10/16/2026 21:59 | 26 | 15.11 |
| 10/16/2026 21:59 | 14 | 15.11 |
| 10/16/2026 21:59 | 9 | 15.10 |
| 10/16/2026 21:59 | 20 | 15.10 |
| 10/16/2026 21:59 | 36 | 15.11 |
| 10/16/2026 21:59 | 16 | 15.11 |
| 10/16/2026 21:59 | 12 | 15.11 |
| 10/16/2026 21:59 | 14 | 15.11 |
| 10/16/2026 21:59 | 222 | 15.11 |
| 10/16/2026 21:59 | 16 | 15.11 |
| 10/16/2026 21:59 | 735 | 15.11 |
| 10/16/2026 21:59 | 18 | 15.11 |
| 10/16/2026 21:59 | 82 | 15.11 |
| 10/16/2026 21:59 | 18 | 15.11 |
| 10/16/2026 21:59 | 36 | 15.11 |
| 10/16/2026 21:59 | 64 | 15.11 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 99 | 15.10 |
| 10/16/2026 21:59 | 54 | 15.10 |
| 10/16/2026 21:59 | 48 | 15.10 |
| 10/16/2026 21:59 | 60 | 15.10 |
| 10/16/2026 21:59 | 40 | 15.10 |
| 10/16/2026 21:59 | 60 | 15.10 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 19 | 15.10 |
| 10/16/2026 21:59 | 121 | 15.10 |
| 10/16/2026 21:59 | 195 | 15.10 |
| 10/16/2026 21:59 | 99 | 15.10 |
| 10/16/2026 21:59 | 98 | 15.095 |
| 10/16/2026 21:59 | 20 | 15.10 |
| 10/16/2026 21:59 | 600 | 15.10 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 215 | 15.10 |
| 10/16/2026 21:59 | 300 | 15.11 |
| 10/16/2026 21:59 | 580 | 15.12 |
| 10/16/2026 21:59 | 172 | 15.10 |
| 10/16/2026 21:59 | 14 | 15.10 |
| 10/16/2026 21:59 | 76 | 15.10 |
| 10/16/2026 21:59 | 50 | 15.10 |
| 10/16/2026 21:59 | 50 | 15.10 |
| 10/16/2026 21:59 | 1 | 15.10 |
| 10/16/2026 21:59 | 14 | 15.10 |
| 10/16/2026 21:59 | 86 | 15.10 |
| 10/16/2026 21:59 | 14 | 15.10 |
| 10/16/2026 21:59 | 53 | 15.10 |
| 10/16/2026 21:59 | 22 | 15.10 |
| 10/16/2026 21:59 | 137 | 15.10 |
| 10/16/2026 21:59 | 152 | 15.11 |
| 10/16/2026 21:59 | 48 | 15.10 |
| 10/16/2026 21:59 | 239 | 15.10 |
| 10/16/2026 21:59 | 61 | 15.10 |
| 10/16/2026 21:59 | 3 | 15.09 |
| 10/16/2026 21:59 | 34 | 15.09 |
| 10/16/2026 21:59 | 66 | 15.09 |
| 10/16/2026 21:59 | 1 | 15.09 |
| 10/16/2026 21:59 | 1 | 15.09 |
| 10/16/2026 21:59 | 59 | 15.09 |
| 10/16/2026 21:59 | 5 | 15.09 |
| 10/16/2026 21:59 | 62 | 15.10 |
| 10/16/2026 21:59 | 239 | 15.10 |
| 10/16/2026 21:59 | 61 | 15.10 |
| 10/16/2026 21:59 | 83 | 15.11 |
| 10/16/2026 21:59 | 17 | 15.11 |
| 10/16/2026 21:59 | 51 | 15.09 |
| 10/16/2026 21:59 | 29 | 15.09 |
| 10/16/2026 21:59 | 1 | 15.09 |
| 10/16/2026 21:59 | 38 | 15.10 |
| 10/16/2026 21:59 | 62 | 15.10 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 13 | 15.09 |
| 10/16/2026 21:59 | 16 | 15.09 |
| 10/16/2026 21:59 | 31 | 15.09 |
| 10/16/2026 21:59 | 206 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 46 | 15.09 |
| 10/16/2026 21:59 | 20 | 15.09 |
| 10/16/2026 21:59 | 136 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.10 |
| 10/16/2026 21:59 | 2 | 15.095 |
| 10/16/2026 21:59 | 92 | 15.09 |
| 10/16/2026 21:59 | 1 | 15.09 |
| 10/16/2026 21:59 | 6 | 15.09 |
| 10/16/2026 21:59 | 18 | 15.09 |
| 10/16/2026 21:59 | 19 | 15.09 |
| 10/16/2026 21:59 | 21 | 15.09 |
| 10/16/2026 21:59 | 78 | 15.10 |
| 10/16/2026 21:59 | 10 | 15.10 |
| 10/16/2026 21:59 | 12 | 15.095 |
| 10/16/2026 21:59 | 5 | 15.09 |
| 10/16/2026 21:59 | 3 | 15.09 |
| 10/16/2026 21:59 | 3 | 15.09 |
| 10/16/2026 21:59 | 7 | 15.09 |
| 10/16/2026 21:59 | 41 | 15.09 |
| 10/16/2026 21:59 | 66 | 15.09 |
| 10/16/2026 21:59 | 3 | 15.09 |
| 10/16/2026 21:59 | 148 | 15.09 |
| 10/16/2026 21:59 | 29 | 15.09 |
| 10/16/2026 21:59 | 2 | 15.09 |
| 10/16/2026 21:59 | 37 | 15.10 |
| 10/16/2026 21:59 | 63 | 15.10 |
| 10/16/2026 21:59 | 77 | 15.09 |
| 10/16/2026 21:59 | 200 | 15.09 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 23 | 15.09 |
| 10/16/2026 21:59 | 200 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 223 | 15.09 |
| 10/16/2026 21:59 | 125 | 15.09 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 40 | 15.09 |
| 10/16/2026 21:59 | 8 | 15.09 |
| 10/16/2026 21:59 | 4 | 15.09 |
| 10/16/2026 21:59 | 78 | 15.09 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 82 | 15.09 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 204 | 15.09 |
| 10/16/2026 21:59 | 16 | 15.09 |
| 10/16/2026 21:59 | 10 | 15.09 |
| 10/16/2026 21:59 | 3 | 15.09 |
| 10/16/2026 21:59 | 1 | 15.09 |
| 10/16/2026 21:59 | 82 | 15.09 |
| 10/16/2026 21:59 | 204 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 82 | 15.09 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 204 | 15.09 |
| 10/16/2026 21:59 | 62 | 15.09 |
| 10/16/2026 21:59 | 1 | 15.09 |
| 10/16/2026 21:59 | 14 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 204 | 15.09 |
| 10/16/2026 21:59 | 52 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 13 | 15.09 |
| 10/16/2026 21:59 | 31 | 15.085 |
| 10/16/2026 21:59 | 19 | 15.085 |
| 10/16/2026 21:59 | 7 | 15.085 |
| 10/16/2026 21:59 | 81 | 15.085 |
| 10/16/2026 21:59 | 8 | 15.085 |
| 10/16/2026 21:59 | 33 | 15.085 |
| 10/16/2026 21:59 | 10 | 15.085 |
| 10/16/2026 21:59 | 87 | 15.09 |
| 10/16/2026 21:59 | 13 | 15.09 |
| 10/16/2026 21:59 | 93 | 15.085 |
| 10/16/2026 21:59 | 75 | 15.085 |
| 10/16/2026 21:59 | 49 | 15.085 |
| 10/16/2026 21:59 | 87 | 15.09 |
| 10/16/2026 21:59 | 13 | 15.09 |
| 10/16/2026 21:59 | 37 | 15.09 |
| 10/16/2026 21:59 | 63 | 15.09 |
| 10/16/2026 21:59 | 24 | 15.08 |
| 10/16/2026 21:59 | 127 | 15.08 |
| 10/16/2026 21:59 | 12 | 15.08 |
| 10/16/2026 21:59 | 30 | 15.08 |
| 10/16/2026 21:59 | 600 | 15.09 |
| 10/16/2026 21:59 | 21 | 15.08 |
| 10/16/2026 21:59 | 51 | 15.08 |
| 10/16/2026 21:59 | 28 | 15.08 |
| 10/16/2026 21:59 | 50 | 15.085 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:59 | 100 | 15.09 |
| 10/16/2026 21:58 | 100 | 15.09 |
| 10/16/2026 21:58 | 10 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.09 |
| 10/16/2026 21:58 | 9 | 15.08 |
| 10/16/2026 21:58 | 54 | 15.08 |
| 10/16/2026 21:58 | 37 | 15.08 |
| 10/16/2026 21:58 | 77 | 15.08 |
| 10/16/2026 21:58 | 99 | 15.08 |
| 10/16/2026 21:58 | 1 | 15.08 |
| 10/16/2026 21:58 | 5 | 15.08 |
| 10/16/2026 21:58 | 176 | 15.08 |
| 10/16/2026 21:58 | 74 | 15.08 |
| 10/16/2026 21:58 | 58 | 15.08 |
| 10/16/2026 21:58 | 24 | 15.08 |
| 10/16/2026 21:58 | 74 | 15.07 |
| 10/16/2026 21:58 | 24 | 15.07 |
| 10/16/2026 21:58 | 200 | 15.07 |
| 10/16/2026 21:58 | 56 | 15.07 |
| 10/16/2026 21:58 | 77 | 15.07 |
| 10/16/2026 21:58 | 95 | 15.07 |
| 10/16/2026 21:58 | 5 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 172 | 15.07 |
| 10/16/2026 21:58 | 54 | 15.07 |
| 10/16/2026 21:58 | 4 | 15.07 |
| 10/16/2026 21:58 | 296 | 15.07 |
| 10/16/2026 21:58 | 33 | 15.07 |
| 10/16/2026 21:58 | 24 | 15.07 |
| 10/16/2026 21:58 | 34 | 15.07 |
| 10/16/2026 21:58 | 200 | 15.07 |
| 10/16/2026 21:58 | 86 | 15.07 |
| 10/16/2026 21:58 | 49 | 15.07 |
| 10/16/2026 21:58 | 51 | 15.07 |
| 10/16/2026 21:58 | 417 | 15.07 |
| 10/16/2026 21:58 | 37 | 15.08 |
| 10/16/2026 21:58 | 63 | 15.08 |
| 10/16/2026 21:58 | 75 | 15.07 |
| 10/16/2026 21:58 | 34 | 15.07 |
| 10/16/2026 21:58 | 35 | 15.07 |
| 10/16/2026 21:58 | 335 | 15.07 |
| 10/16/2026 21:58 | 1 | 15.06 |
| 10/16/2026 21:58 | 1 | 15.06 |
| 10/16/2026 21:58 | 69 | 15.06 |
| 10/16/2026 21:58 | 200 | 15.06 |
| 10/16/2026 21:58 | 100 | 15.06 |
| 10/16/2026 21:58 | 100 | 15.06 |
| 10/16/2026 21:58 | 26 | 15.06 |
| 10/16/2026 21:58 | 3 | 15.06 |
| 10/16/2026 21:58 | 35 | 15.06 |
| 10/16/2026 21:58 | 100 | 15.06 |
| 10/16/2026 21:58 | 5 | 15.06 |
| 10/16/2026 21:58 | 83 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 83 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 200 | 15.07 |
| 10/16/2026 21:58 | 110 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 50 | 15.07 |
| 10/16/2026 21:58 | 50 | 15.07 |
| 10/16/2026 21:58 | 90 | 15.07 |
| 10/16/2026 21:58 | 14 | 15.07 |
| 10/16/2026 21:58 | 68 | 15.07 |
| 10/16/2026 21:58 | 17 | 15.07 |
| 10/16/2026 21:58 | 111 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 342 | 15.07 |
| 10/16/2026 21:58 | 4 | 15.07 |
| 10/16/2026 21:58 | 16 | 15.07 |
| 10/16/2026 21:58 | 8 | 15.07 |
| 10/16/2026 21:58 | 37 | 15.07 |
| 10/16/2026 21:58 | 46 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 3 | 15.07 |
| 10/16/2026 21:58 | 111 | 15.07 |
| 10/16/2026 21:58 | 58 | 15.07 |
| 10/16/2026 21:58 | 127 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 300 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.07 |
| 10/16/2026 21:58 | 11 | 15.07 |
| 10/16/2026 21:58 | 89 | 15.07 |
| 10/16/2026 21:58 | 1 | 15.07 |
| 10/16/2026 21:58 | 100 | 15.08 |
| 10/16/2026 21:58 | 100 | 15.08 |
| 10/16/2026 21:58 | 10 | 15.07 |
| 10/16/2026 21:58 | 17 | 15.07 |
| 10/16/2026 21:58 | 52 | 15.07 |
| 10/16/2026 21:58 | 31 | 15.07 |
| 10/16/2026 21:58 | 27 | 15.07 |
| 10/16/2026 21:58 | 49 | 15.07 |
| 10/16/2026 21:58 | 24 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 8 | 15.06 |
| 10/16/2026 21:57 | 98 | 15.07 |
| 10/16/2026 21:57 | 2 | 15.065 |
| 10/16/2026 21:57 | 65 | 15.06 |
| 10/16/2026 21:57 | 2 | 15.06 |
| 10/16/2026 21:57 | 51 | 15.06 |
| 10/16/2026 21:57 | 51 | 15.06 |
| 10/16/2026 21:57 | 10 | 15.065 |
| 10/16/2026 21:57 | 100 | 15.065 |
| 10/16/2026 21:57 | 98 | 15.07 |
| 10/16/2026 21:57 | 2 | 15.065 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 4 | 15.065 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 2 | 15.065 |
| 10/16/2026 21:57 | 3 | 15.065 |
| 10/16/2026 21:57 | 6 | 15.065 |
| 10/16/2026 21:57 | 20 | 15.06 |
| 10/16/2026 21:57 | 98 | 15.07 |
| 10/16/2026 21:57 | 2 | 15.065 |
| 10/16/2026 21:57 | 29 | 15.06 |
| 10/16/2026 21:57 | 4 | 15.06 |
| 10/16/2026 21:57 | 99 | 15.07 |
| 10/16/2026 21:57 | 1 | 15.065 |
| 10/16/2026 21:57 | 5 | 15.065 |
| 10/16/2026 21:57 | 10 | 15.06 |
| 10/16/2026 21:57 | 73 | 15.06 |
| 10/16/2026 21:57 | 2 | 15.065 |
| 10/16/2026 21:57 | 83 | 15.07 |
| 10/16/2026 21:57 | 2 | 15.07 |
| 10/16/2026 21:57 | 6 | 15.07 |
| 10/16/2026 21:57 | 9 | 15.065 |
| 10/16/2026 21:57 | 1 | 15.065 |
| 10/16/2026 21:57 | 21 | 15.06 |
| 10/16/2026 21:57 | 29 | 15.07 |
| 10/16/2026 21:57 | 38 | 15.07 |
| 10/16/2026 21:57 | 32 | 15.06 |
| 10/16/2026 21:57 | 1 | 15.06 |
| 10/16/2026 21:57 | 22 | 15.06 |
| 10/16/2026 21:57 | 26 | 15.06 |
| 10/16/2026 21:57 | 100 | 15.06 |
| 10/16/2026 21:57 | 100 | 15.06 |
| 10/16/2026 21:57 | 5 | 15.06 |
| 10/16/2026 21:57 | 100 | 15.06 |
| 10/16/2026 21:57 | 100 | 15.06 |
| 10/16/2026 21:57 | 100 | 15.06 |
| 10/16/2026 21:57 | 100 | 15.06 |
| 10/16/2026 21:57 | 37 | 15.06 |
| 10/16/2026 21:57 | 63 | 15.06 |
| 10/16/2026 21:57 | 2 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 17 | 15.07 |
| 10/16/2026 21:57 | 83 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 245 | 15.07 |
| 10/16/2026 21:57 | 30 | 15.07 |
| 10/16/2026 21:57 | 4 | 15.07 |
| 10/16/2026 21:57 | 66 | 15.07 |
| 10/16/2026 21:57 | 100 | 15.07 |
| 10/16/2026 21:57 | 44 | 15.07 |
| 10/16/2026 21:57 | 15 | 15.07 |
| 10/16/2026 21:56 | 22 | 15.08 |
| 10/16/2026 21:56 | 21 | 15.08 |
| 10/16/2026 21:56 | 57 | 15.075 |
| 10/16/2026 21:56 | 100 | 15.08 |
| 10/16/2026 21:56 | 99 | 15.08 |
| 10/16/2026 21:56 | 1 | 15.08 |
| 10/16/2026 21:56 | 220 | 15.08 |
| 10/16/2026 21:56 | 96 | 15.08 |
| 10/16/2026 21:56 | 4 | 15.09 |
| 10/16/2026 21:56 | 1 | 15.08 |
| 10/16/2026 21:56 | 23 | 15.08 |
| 10/16/2026 21:56 | 72 | 15.08 |
| 10/16/2026 21:56 | 41 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 13 | 15.07 |
| 10/16/2026 21:56 | 41 | 15.07 |
| 10/16/2026 21:56 | 46 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 20 | 15.07 |
| 10/16/2026 21:56 | 131 | 15.07 |
| 10/16/2026 21:56 | 4 | 15.07 |
| 10/16/2026 21:56 | 65 | 15.07 |
| 10/16/2026 21:56 | 35 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.08 |
| 10/16/2026 21:56 | 74 | 15.08 |
| 10/16/2026 21:56 | 24 | 15.08 |
| 10/16/2026 21:56 | 50 | 15.08 |
| 10/16/2026 21:56 | 100 | 15.08 |
| 10/16/2026 21:56 | 20 | 15.07 |
| 10/16/2026 21:56 | 58 | 15.07 |
| 10/16/2026 21:56 | 6 | 15.07 |
| 10/16/2026 21:56 | 49 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 94 | 15.07 |
| 10/16/2026 21:56 | 6 | 15.07 |
| 10/16/2026 21:56 | 51 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 65 | 15.07 |
| 10/16/2026 21:56 | 183 | 15.07 |
| 10/16/2026 21:56 | 26 | 15.07 |
| 10/16/2026 21:56 | 65 | 15.07 |
| 10/16/2026 21:56 | 100 | 15.07 |
| 10/16/2026 21:56 | 10 | 15.08 |
| 10/16/2026 21:56 | 10 | 15.08 |
| 10/16/2026 21:56 | 54 | 15.08 |
| 10/16/2026 21:56 | 71 | 15.08 |
| 10/16/2026 21:56 | 29 | 15.08 |
| 10/16/2026 21:56 | 25 | 15.08 |
| 10/16/2026 21:56 | 64 | 15.08 |
| 10/16/2026 21:56 | 54 | 15.08 |
| 10/16/2026 21:56 | 46 | 15.085 |
| 10/16/2026 21:56 | 16 | 15.08 |
| 10/16/2026 21:56 | 38 | 15.08 |
| 10/16/2026 21:55 | 7 | 15.08 |
| 10/16/2026 21:55 | 5 | 15.08 |
| 10/16/2026 21:55 | 100 | 15.08 |
| 10/16/2026 21:55 | 53 | 15.08 |
| 10/16/2026 21:55 | 10 | 15.08 |
| 10/16/2026 21:55 | 37 | 15.08 |
| 10/16/2026 21:55 | 100 | 15.08 |
| 10/16/2026 21:55 | 100 | 15.08 |
| 10/16/2026 21:55 | 50 | 15.09 |
| 10/16/2026 21:55 | 82 | 15.095 |
| 10/16/2026 21:55 | 1 | 15.09 |
| 10/16/2026 21:55 | 17 | 15.09 |
| 10/16/2026 21:55 | 78 | 15.09 |
| 10/16/2026 21:55 | 5 | 15.09 |
| 10/16/2026 21:55 | 300 | 15.09 |
| 10/16/2026 21:55 | 100 | 15.09 |
| 10/16/2026 21:55 | 300 | 15.09 |
| 10/16/2026 21:55 | 9 | 15.10 |
| 10/16/2026 21:55 | 57 | 15.10 |
| 10/16/2026 21:55 | 18 | 15.10 |
| 10/16/2026 21:55 | 6 | 15.10 |
| 10/16/2026 21:55 | 10 | 15.10 |
| 10/16/2026 21:55 | 74 | 15.10 |
| 10/16/2026 21:55 | 2 | 15.10 |
| 10/16/2026 21:55 | 176 | 15.10 |
| 10/16/2026 21:55 | 6 | 15.09 |
| 10/16/2026 21:55 | 84 | 15.09 |
| 10/16/2026 21:55 | 2 | 15.09 |
| 10/16/2026 21:55 | 58 | 15.09 |
| 10/16/2026 21:55 | 100 | 15.09 |
| 10/16/2026 21:55 | 176 | 15.09 |
| 10/16/2026 21:55 | 166 | 15.10 |
| 10/16/2026 21:55 | 10 | 15.10 |
| 10/16/2026 21:55 | 100 | 15.10 |
| 10/16/2026 21:55 | 176 | 15.10 |
| 10/16/2026 21:55 | 37 | 15.11 |
| 10/16/2026 21:55 | 19 | 15.11 |
| 10/16/2026 21:55 | 25 | 15.10 |
| 10/16/2026 21:55 | 18 | 15.10 |
| 10/16/2026 21:55 | 1 | 15.10 |
| 10/16/2026 21:55 | 100 | 15.09 |
| 10/16/2026 21:55 | 100 | 15.09 |
| 10/16/2026 21:55 | 19 | 15.08 |
| 10/16/2026 21:55 | 50 | 15.08 |
| 10/16/2026 21:55 | 46 | 15.05 |
| 10/16/2026 21:55 | 5 | 15.05 |
| 10/16/2026 21:55 | 10 | 15.04 |
| 10/16/2026 21:55 | 100 | 15.05 |
| 10/16/2026 21:55 | 11 | 15.06 |
| 10/16/2026 21:55 | 46 | 15.06 |
| 10/16/2026 21:55 | 32 | 15.06 |
| 10/16/2026 21:55 | 46 | 15.06 |
| 10/16/2026 21:55 | 57 | 15.06 |
| 10/16/2026 21:55 | 39 | 15.06 |
| 10/16/2026 21:55 | 23 | 15.06 |
| 10/16/2026 21:55 | 57 | 15.05 |
| 10/16/2026 21:55 | 100 | 15.05 |
| 10/16/2026 21:55 | 39 | 15.08 |
| 10/16/2026 21:55 | 39 | 15.08 |
| 10/16/2026 21:55 | 157 | 15.07 |
| 10/16/2026 21:55 | 39 | 15.07 |
| 10/16/2026 21:55 | 39 | 15.06 |
| 10/16/2026 21:55 | 157 | 15.06 |
| 10/16/2026 21:55 | 37 | 15.08 |
| 10/16/2026 21:55 | 57 | 15.06 |
| 10/16/2026 21:55 | 20 | 15.08 |
| 10/16/2026 21:55 | 23 | 15.08 |
| 10/16/2026 21:55 | 100 | 15.07 |
| 10/16/2026 21:55 | 100 | 15.06 |
| 10/16/2026 21:55 | 57 | 15.06 |
| 10/16/2026 21:55 | 100 | 15.06 |
| 10/16/2026 21:55 | 39 | 15.04 |
| 10/16/2026 21:55 | 100 | 15.04 |
| 10/16/2026 21:55 | 100 | 15.05 |
| 10/16/2026 21:55 | 200 | 15.06 |
| 10/16/2026 21:55 | 200 | 15.06 |
| 10/16/2026 21:55 | 33 | 15.06 |
| 10/16/2026 21:54 | 100 | 15.04 |
| 10/16/2026 21:54 | 25 | 15.03 |
| 10/16/2026 21:54 | 36 | 15.03 |
| 10/16/2026 21:54 | 48 | 15.03 |
| 10/16/2026 21:54 | 48 | 15.03 |
| 10/16/2026 21:54 | 36 | 15.03 |
| 10/16/2026 21:54 | 85 | 15.03 |
| 10/16/2026 21:54 | 15 | 15.03 |
| 10/16/2026 21:54 | 100 | 15.04 |
| 10/16/2026 21:54 | 100 | 15.05 |
| 10/16/2026 21:54 | 2 | 15.04 |
| 10/16/2026 21:54 | 2 | 15.04 |
| 10/16/2026 21:54 | 100 | 15.02 |
| 10/16/2026 21:54 | 44 | 15.02 |
| 10/16/2026 21:54 | 23 | 15.02 |
| 10/16/2026 21:54 | 7 | 15.02 |
| 10/16/2026 21:54 | 2 | 15.02 |
| 10/16/2026 21:54 | 72 | 15.02 |
| 10/16/2026 21:54 | 42 | 15.02 |
| 10/16/2026 21:54 | 58 | 15.02 |
| 10/16/2026 21:54 | 60 | 15.02 |
| 10/16/2026 21:54 | 114 | 15.02 |
| 10/16/2026 21:54 | 274 | 15.03 |
| 10/16/2026 21:54 | 326 | 15.03 |
| 10/16/2026 21:54 | 1 | 15.03 |
| 10/16/2026 21:54 | 79 | 15.02 |
| 10/16/2026 21:54 | 10 | 15.02 |
| 10/16/2026 21:54 | 11 | 15.02 |
| 10/16/2026 21:54 | 100 | 15.02 |
| 10/16/2026 21:54 | 200 | 15.02 |
| 10/16/2026 21:54 | 40 | 15.02 |
| 10/16/2026 21:54 | 100 | 15.02 |
| 10/16/2026 21:54 | 51 | 15.02 |
| 10/16/2026 21:54 | 100 | 15.02 |
| 10/16/2026 21:54 | 100 | 15.02 |
| 10/16/2026 21:54 | 6 | 15.03 |
| 10/16/2026 21:54 | 92 | 15.04 |
| 10/16/2026 21:54 | 8 | 15.04 |
| 10/16/2026 21:54 | 98 | 15.03 |
| 10/16/2026 21:53 | 2 | 15.03 |
| 10/16/2026 21:53 | 49 | 15.02 |
| 10/16/2026 21:53 | 100 | 15.02 |
| 10/16/2026 21:53 | 100 | 15.02 |
| 10/16/2026 21:53 | 100 | 15.02 |
| 10/16/2026 21:53 | 20 | 15.02 |
| 10/16/2026 21:53 | 60 | 15.02 |
| 10/16/2026 21:53 | 120 | 15.02 |
| 10/16/2026 21:53 | 100 | 15.03 |
| 10/16/2026 21:53 | 100 | 15.03 |
| 10/16/2026 21:53 | 4 | 15.03 |
| 10/16/2026 21:53 | 50 | 15.03 |
| 10/16/2026 21:53 | 61 | 15.03 |
| 10/16/2026 21:53 | 3 | 15.03 |
| 10/16/2026 21:53 | 100 | 15.03 |
| 10/16/2026 21:53 | 80 | 15.03 |
| 10/16/2026 21:53 | 20 | 15.03 |
| 10/16/2026 21:53 | 244 | 15.04 |
| 10/16/2026 21:53 | 20 | 15.04 |
| 10/16/2026 21:53 | 9 | 15.04 |
| 10/16/2026 21:53 | 7 | 15.04 |
| 10/16/2026 21:51 | 30 | 15.06 |
| 10/16/2026 21:51 | 10 | 15.06 |
| 10/16/2026 21:51 | 10 | 15.06 |
| 10/16/2026 21:51 | 50 | 15.06 |
| 10/16/2026 21:51 | 30 | 15.05 |
| 10/16/2026 21:51 | 70 | 15.045 |
| 10/16/2026 21:50 | 6 | 15.04 |
| 10/16/2026 21:50 | 2 | 15.04 |
| 10/16/2026 21:50 | 234 | 15.04 |
| 10/16/2026 21:50 | 7 | 15.04 |
| 10/16/2026 21:50 | 93 | 15.04 |
| 10/16/2026 21:50 | 5 | 15.05 |
| 10/16/2026 21:50 | 4 | 15.05 |
| 10/16/2026 21:50 | 4 | 15.05 |
| 10/16/2026 21:50 | 8 | 15.05 |
| 10/16/2026 21:50 | 2 | 15.03 |
| 10/16/2026 21:50 | 2 | 15.03 |
| 10/16/2026 21:50 | 6 | 15.03 |
| 10/16/2026 21:50 | 6 | 15.025 |
| 10/16/2026 21:50 | 25 | 15.025 |
| 10/16/2026 21:50 | 25 | 15.025 |
| 10/16/2026 21:50 | 25 | 15.025 |
| 10/16/2026 21:50 | 25 | 15.025 |
| 10/16/2026 21:50 | 25 | 15.025 |
| 10/16/2026 21:50 | 25 | 15.025 |
| 10/16/2026 21:49 | 100 | 15.02 |
| 10/16/2026 21:49 | 100 | 15.02 |
| 10/16/2026 21:49 | 100 | 15.02 |
| 10/16/2026 21:49 | 83 | 15.02 |
| 10/16/2026 21:49 | 25 | 15.01 |
| 10/16/2026 21:49 | 25 | 15.01 |
| 10/16/2026 21:49 | 25 | 15.01 |
| 10/16/2026 21:49 | 25 | 15.01 |
| 10/16/2026 21:49 | 23 | 15.01 |
| 10/16/2026 21:49 | 192 | 15.01 |
| 10/16/2026 21:49 | 8 | 15.01 |
| 10/16/2026 21:49 | 54 | 15.01 |
| 10/16/2026 21:49 | 41 | 15.01 |
| 10/16/2026 21:49 | 100 | 15.00 |
| 10/16/2026 21:49 | 100 | 15.00 |
| 10/16/2026 21:49 | 200 | 14.99 |
| 10/16/2026 21:49 | 15 | 14.99 |
| 10/16/2026 21:49 | 25 | 14.99 |
| 10/16/2026 21:49 | 94 | 14.99 |
| 10/16/2026 21:49 | 175 | 14.985 |
| 10/16/2026 21:49 | 25 | 14.985 |
| 10/16/2026 21:49 | 35 | 14.98 |
| 10/16/2026 21:49 | 26 | 14.98 |
| 10/16/2026 21:49 | 100 | 14.98 |
| 10/16/2026 21:49 | 100 | 14.98 |
| 10/16/2026 21:49 | 100 | 14.98 |
| 10/16/2026 21:49 | 100 | 14.98 |
| 10/16/2026 21:49 | 20 | 14.98 |
| 10/16/2026 21:49 | 100 | 14.98 |
| 10/16/2026 21:49 | 90 | 14.99 |
| 10/16/2026 21:49 | 10 | 14.99 |
| 10/16/2026 21:49 | 100 | 14.99 |
| 10/16/2026 21:49 | 100 | 14.99 |
| 10/16/2026 21:49 | 90 | 14.99 |
| 10/16/2026 21:49 | 100 | 14.99 |
| 10/16/2026 21:49 | 100 | 14.99 |
| 10/16/2026 21:49 | 100 | 14.99 |
| 10/16/2026 21:48 | 100 | 15.00 |
| 10/16/2026 21:48 | 100 | 15.00 |
| 10/16/2026 21:48 | 50 | 15.00 |
| 10/16/2026 21:48 | 80 | 15.00 |
| 10/16/2026 21:48 | 100 | 15.00 |
| 10/16/2026 21:48 | 80 | 15.00 |
| 10/16/2026 21:48 | 100 | 15.00 |
| 10/16/2026 21:48 | 14 | 15.01 |
| 10/16/2026 21:48 | 2 | 15.01 |
| 10/16/2026 21:48 | 22 | 15.01 |
| 10/16/2026 21:48 | 17 | 15.02 |
| 10/16/2026 21:48 | 100 | 15.02 |
| 10/16/2026 21:48 | 22 | 15.01 |
| 10/16/2026 21:48 | 21 | 15.01 |
| 10/16/2026 21:48 | 40 | 15.01 |
| 10/16/2026 21:48 | 21 | 15.01 |
| 10/16/2026 21:47 | 100 | 15.01 |
| 10/16/2026 21:47 | 50 | 15.01 |
| 10/16/2026 21:47 | 20 | 15.01 |
| 10/16/2026 21:47 | 80 | 15.01 |
| 10/16/2026 21:47 | 100 | 15.01 |
| 10/16/2026 21:47 | 120 | 15.01 |
| 10/16/2026 21:46 | 53 | 15.02 |
| 10/16/2026 21:46 | 4 | 15.02 |
| 10/16/2026 21:46 | 41 | 15.02 |
| 10/16/2026 21:45 | 20 | 15.01 |
| 10/16/2026 21:45 | 92 | 15.02 |
| 10/16/2026 21:45 | 42 | 15.02 |
| 10/16/2026 21:45 | 100 | 15.02 |
| 10/16/2026 21:45 | 48 | 15.02 |
| 10/16/2026 21:45 | 100 | 15.02 |
| 10/16/2026 21:45 | 100 | 15.02 |
| 10/16/2026 21:45 | 20 | 15.02 |
| 10/16/2026 21:45 | 80 | 15.02 |
| 10/16/2026 21:44 | 32 | 15.03 |
| 10/16/2026 21:44 | 28 | 15.03 |
| 10/16/2026 21:44 | 9 | 15.03 |
| 10/16/2026 21:44 | 100 | 15.02 |
| 10/16/2026 21:44 | 100 | 15.03 |
| 10/16/2026 21:44 | 87 | 15.03 |
| 10/16/2026 21:44 | 3 | 15.03 |
| 10/16/2026 21:44 | 50 | 15.03 |
| 10/16/2026 21:44 | 100 | 15.03 |
| 10/16/2026 21:44 | 96 | 15.03 |
| 10/16/2026 21:44 | 100 | 15.03 |
| 10/16/2026 21:44 | 46 | 15.03 |
| 10/16/2026 21:44 | 300 | 15.04 |
| 10/16/2026 21:44 | 300 | 15.04 |
| 10/16/2026 21:44 | 1 | 15.05 |
| 10/16/2026 21:44 | 70 | 15.06 |
| 10/16/2026 21:44 | 5 | 15.06 |
| 10/16/2026 21:44 | 5 | 15.06 |
| 10/16/2026 21:44 | 5 | 15.06 |
| 10/16/2026 21:44 | 5 | 15.06 |
| 10/16/2026 21:43 | 10 | 15.06 |
| 10/16/2026 21:41 | 100 | 15.04 |
| 10/16/2026 21:41 | 4 | 15.04 |
| 10/16/2026 21:41 | 96 | 15.04 |
| 10/16/2026 21:41 | 4 | 15.04 |
| 10/16/2026 21:41 | 96 | 15.04 |
| 10/16/2026 21:41 | 4 | 15.04 |
| 10/16/2026 21:41 | 10 | 15.04 |
| 10/16/2026 21:41 | 90 | 15.04 |
| 10/16/2026 21:40 | 100 | 15.04 |
| 10/16/2026 21:40 | 100 | 15.04 |
| 10/16/2026 21:40 | 6 | 15.06 |
| 10/16/2026 21:39 | 1 | 15.05 |
| 10/16/2026 21:39 | 99 | 15.05 |
| 10/16/2026 21:39 | 1 | 15.05 |
| 10/16/2026 21:39 | 100 | 15.04 |
| 10/16/2026 21:39 | 2 | 15.03 |
| 10/16/2026 21:39 | 100 | 15.03 |
| 10/16/2026 21:39 | 100 | 15.03 |
| 10/16/2026 21:39 | 65 | 15.03 |
| 10/16/2026 21:39 | 65 | 15.03 |
| 10/16/2026 21:39 | 35 | 15.03 |
| 10/16/2026 21:39 | 100 | 15.03 |
| 10/16/2026 21:39 | 6 | 15.05 |
| 10/16/2026 21:38 | 100 | 15.03 |
| 10/16/2026 21:37 | 100 | 15.03 |
| 10/16/2026 21:36 | 33 | 15.04 |
| 10/16/2026 21:36 | 91 | 15.04 |
| 10/16/2026 21:36 | 9 | 15.04 |
| 10/16/2026 21:36 | 1 | 15.04 |
| 10/16/2026 21:36 | 1 | 15.05 |
| 10/16/2026 21:36 | 65 | 15.05 |
| 10/16/2026 21:36 | 80 | 15.04 |
| 10/16/2026 21:36 | 100 | 15.04 |
| 10/16/2026 21:36 | 100 | 15.04 |
| 10/16/2026 21:36 | 100 | 15.04 |
| 10/16/2026 21:36 | 100 | 15.04 |
| 10/16/2026 21:36 | 40 | 15.04 |
| 10/16/2026 21:36 | 100 | 15.04 |
| 10/16/2026 21:36 | 97 | 15.04 |
| 10/16/2026 21:36 | 94 | 15.04 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 53 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 90 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.05 |
| 10/16/2026 21:36 | 40 | 15.05 |
| 10/16/2026 21:36 | 100 | 15.06 |
| 10/16/2026 21:36 | 200 | 15.07 |
| 10/16/2026 21:35 | 80 | 15.07 |
| 10/16/2026 21:35 | 85 | 15.08 |
| 10/16/2026 21:35 | 5 | 15.08 |
| 10/16/2026 21:34 | 100 | 15.06 |
| 10/16/2026 21:34 | 119 | 15.06 |
| 10/16/2026 21:34 | 81 | 15.06 |
| 10/16/2026 21:34 | 100 | 15.06 |
| 10/16/2026 21:34 | 76 | 15.06 |
| 10/16/2026 21:34 | 24 | 15.06 |
| 10/16/2026 21:34 | 100 | 15.06 |
| 10/16/2026 21:34 | 100 | 15.06 |
| 10/16/2026 21:34 | 21 | 15.06 |
| 10/16/2026 21:34 | 34 | 15.06 |
| 10/16/2026 21:34 | 45 | 15.06 |
| 10/16/2026 21:34 | 2 | 15.06 |
| 10/16/2026 21:34 | 53 | 15.06 |
| 10/16/2026 21:34 | 123 | 15.07 |
| 10/16/2026 21:34 | 100 | 15.07 |
| 10/16/2026 21:34 | 100 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 7 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 2 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 100 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 183 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 3 | 15.07 |
| 10/16/2026 21:34 | 58 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 1 | 15.07 |
| 10/16/2026 21:34 | 90 | 15.07 |
| 10/16/2026 21:34 | 68 | 15.07 |
| 10/16/2026 21:34 | 12 | 15.07 |
| 10/16/2026 21:34 | 69 | 15.07 |
| 10/16/2026 21:34 | 19 | 15.07 |
| 10/16/2026 21:32 | 50 | 15.10 |
| 10/16/2026 21:32 | 50 | 15.10 |
| 10/16/2026 21:32 | 50 | 15.09 |
| 10/16/2026 21:30 | 1 | 15.07 |
| 10/16/2026 21:30 | 76 | 15.09 |
| 10/16/2026 21:30 | 3 | 15.09 |
| 10/16/2026 21:30 | 3 | 15.09 |
| 10/16/2026 21:30 | 2 | 15.09 |
| 10/16/2026 21:30 | 2 | 15.09 |
| 10/16/2026 21:30 | 1 | 15.09 |
| 10/16/2026 21:30 | 1 | 15.09 |
| 10/16/2026 21:30 | 1 | 15.09 |
| 10/16/2026 21:30 | 1 | 15.09 |
| 10/16/2026 21:29 | 459 | 15.07 |
| 10/16/2026 21:29 | 241 | 15.07 |
| 10/16/2026 21:29 | 100 | 15.07 |
| 10/16/2026 21:29 | 200 | 15.06 |
| 10/16/2026 21:29 | 27 | 15.06 |
| 10/16/2026 21:29 | 1 | 15.06 |
| 10/16/2026 21:29 | 1 | 15.06 |
| 10/16/2026 21:29 | 37 | 15.06 |
| 10/16/2026 21:28 | 35 | 15.06 |
| 10/16/2026 21:28 | 65 | 15.06 |
| 10/16/2026 21:28 | 100 | 15.06 |
| 10/16/2026 21:28 | 92 | 15.06 |
| 10/16/2026 21:28 | 15 | 15.06 |
| 10/16/2026 21:28 | 100 | 15.06 |
| 10/16/2026 21:28 | 5 | 15.06 |
| 10/16/2026 21:28 | 17 | 15.07 |
| 10/16/2026 21:28 | 100 | 15.07 |
| 10/16/2026 21:28 | 100 | 15.07 |
| 10/16/2026 21:28 | 18 | 15.07 |
| 10/16/2026 21:28 | 90 | 15.07 |
| 10/16/2026 21:28 | 100 | 15.07 |
| 10/16/2026 21:28 | 100 | 15.07 |
| 10/16/2026 21:28 | 1 | 15.08 |
| 10/16/2026 21:28 | 1 | 15.08 |
| 10/16/2026 21:27 | 100 | 15.075 |
| 10/16/2026 21:27 | 100 | 15.07 |
| 10/16/2026 21:27 | 100 | 15.07 |
| 10/16/2026 21:27 | 40 | 15.07 |
| 10/16/2026 21:27 | 11 | 15.07 |
| 10/16/2026 21:27 | 49 | 15.07 |
| 10/16/2026 21:27 | 51 | 15.07 |
| 10/16/2026 21:27 | 49 | 15.07 |
| 10/16/2026 21:27 | 51 | 15.07 |
| 10/16/2026 21:27 | 49 | 15.07 |
| 10/16/2026 21:27 | 51 | 15.07 |
| 10/16/2026 21:27 | 65 | 15.07 |
| 10/16/2026 21:27 | 29 | 15.07 |
| 10/16/2026 21:27 | 6 | 15.07 |
| 10/16/2026 21:27 | 100 | 15.08 |
| 10/16/2026 21:22 | 4 | 15.07 |
| 10/16/2026 21:22 | 2 | 15.07 |
| 10/16/2026 21:22 | 24 | 15.08 |
| 10/16/2026 21:22 | 13 | 15.08 |
| 10/16/2026 21:22 | 13 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 71 | 15.09 |
| 10/16/2026 21:22 | 200 | 15.085 |
| 10/16/2026 21:22 | 100 | 15.09 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 22 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.08 |
| 10/16/2026 21:22 | 28 | 15.08 |
| 10/16/2026 21:22 | 72 | 15.08 |
| 10/16/2026 21:22 | 1 | 15.08 |
| 10/16/2026 21:22 | 19 | 15.08 |
| 10/16/2026 21:22 | 181 | 15.08 |
| 10/16/2026 21:22 | 100 | 15.09 |
| 10/16/2026 21:22 | 6 | 15.09 |
| 10/16/2026 21:21 | 1 | 15.10 |
| 10/16/2026 21:21 | 10 | 15.10 |
| 10/16/2026 21:21 | 10 | 15.10 |
| 10/16/2026 21:21 | 25 | 15.10 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 22 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 54 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 100 | 15.08 |
| 10/16/2026 21:21 | 39 | 15.08 |
| 10/16/2026 21:21 | 61 | 15.08 |
| 10/16/2026 21:21 | 14 | 15.08 |
| 10/16/2026 21:21 | 72 | 15.08 |
| 10/16/2026 21:21 | 28 | 15.08 |
| 10/16/2026 21:20 | 100 | 15.095 |
| 10/16/2026 21:20 | 1 | 15.09 |
| 10/16/2026 21:20 | 35 | 15.09 |
| 10/16/2026 21:20 | 65 | 15.09 |
| 10/16/2026 21:20 | 100 | 15.09 |
| 10/16/2026 21:20 | 100 | 15.09 |
| 10/16/2026 21:20 | 100 | 15.09 |
| 10/16/2026 21:20 | 100 | 15.09 |
| 10/16/2026 21:20 | 10 | 15.08 |
| 10/16/2026 21:20 | 1 | 15.08 |
| 10/16/2026 21:20 | 1 | 15.08 |
| 10/16/2026 21:20 | 100 | 15.08 |
| 10/16/2026 21:20 | 100 | 15.08 |
| 10/16/2026 21:20 | 111 | 15.07 |
| 10/16/2026 21:19 | 37 | 15.07 |
| 10/16/2026 21:19 | 63 | 15.07 |
| 10/16/2026 21:19 | 1 | 15.07 |
| 10/16/2026 21:19 | 36 | 15.07 |
| 10/16/2026 21:19 | 14 | 15.07 |
| 10/16/2026 21:18 | 2 | 15.06 |
| 10/16/2026 21:18 | 1 | 15.06 |
| 10/16/2026 21:17 | 1 | 15.06 |
| 10/16/2026 21:16 | 1 | 15.06 |
| 10/16/2026 21:16 | 2 | 15.06 |
| 10/16/2026 21:16 | 1 | 15.06 |
| 10/16/2026 21:15 | 86 | 15.07 |
| 10/16/2026 21:15 | 1 | 15.06 |
| 10/16/2026 21:15 | 100 | 15.06 |
| 10/16/2026 21:15 | 100 | 15.06 |
| 10/16/2026 21:14 | 98 | 15.05 |
| 10/16/2026 21:14 | 100 | 15.05 |
| 10/16/2026 21:14 | 98 | 15.05 |
| 10/16/2026 21:14 | 100 | 15.05 |
| 10/16/2026 21:14 | 1 | 15.06 |
| 10/16/2026 21:14 | 5 | 15.06 |
| 10/16/2026 21:14 | 1 | 15.06 |
| 10/16/2026 21:13 | 59 | 15.05 |
| 10/16/2026 21:13 | 100 | 15.05 |
| 10/16/2026 21:13 | 100 | 15.05 |
| 10/16/2026 21:12 | 50 | 15.06 |
| 10/16/2026 21:12 | 7 | 15.05 |
| 10/16/2026 21:12 | 93 | 15.05 |
| 10/16/2026 21:12 | 45 | 15.065 |
| 10/16/2026 21:11 | 5 | 15.06 |
| 10/16/2026 21:11 | 13 | 15.06 |
| 10/16/2026 21:11 | 82 | 15.06 |
| 10/16/2026 21:11 | 100 | 15.065 |
| 10/16/2026 21:11 | 1 | 15.06 |
| 10/16/2026 21:11 | 1 | 15.06 |
| 10/16/2026 21:11 | 1 | 15.06 |
| 10/16/2026 21:11 | 42 | 15.06 |
| 10/16/2026 21:11 | 100 | 15.06 |
| 10/16/2026 21:10 | 37 | 15.05 |
| 10/16/2026 21:10 | 100 | 15.05 |
| 10/16/2026 21:10 | 100 | 15.05 |
| 10/16/2026 21:10 | 100 | 15.05 |
| 10/16/2026 21:10 | 2 | 15.045 |
| 10/16/2026 21:10 | 119 | 15.04 |
| 10/16/2026 21:10 | 5 | 15.03 |
| 10/16/2026 21:10 | 100 | 15.04 |
| 10/16/2026 21:09 | 9 | 15.04 |
| 10/16/2026 21:09 | 64 | 15.04 |
| 10/16/2026 21:09 | 36 | 15.04 |
| 10/16/2026 21:09 | 41 | 15.04 |
| 10/16/2026 21:09 | 100 | 15.04 |
| 10/16/2026 21:09 | 1 | 15.04 |
| 10/16/2026 21:09 | 22 | 15.04 |
| 10/16/2026 21:08 | 52 | 15.04 |
| 10/16/2026 21:08 | 26 | 15.04 |
| 10/16/2026 21:08 | 20 | 15.04 |
| 10/16/2026 21:08 | 53 | 15.04 |
| 10/16/2026 21:08 | 1 | 15.04 |
| 10/16/2026 21:06 | 99 | 15.04 |
| 10/16/2026 21:06 | 1 | 15.04 |
| 10/16/2026 21:06 | 100 | 15.03 |
| 10/16/2026 21:06 | 100 | 15.03 |
| 10/16/2026 21:06 | 48 | 15.03 |
| 10/16/2026 21:06 | 100 | 15.03 |
| 10/16/2026 21:06 | 8 | 15.04 |
| 10/16/2026 21:06 | 89 | 15.04 |
| 10/16/2026 21:06 | 11 | 15.04 |
| 10/16/2026 21:06 | 58 | 15.04 |
| 10/16/2026 21:06 | 42 | 15.04 |
| 10/16/2026 21:06 | 1 | 15.04 |
| 10/16/2026 21:06 | 13 | 15.04 |
| 10/16/2026 21:06 | 87 | 15.04 |
| 10/16/2026 21:06 | 99 | 15.04 |
| 10/16/2026 21:06 | 1 | 15.04 |
| 10/16/2026 21:06 | 100 | 15.04 |
| 10/16/2026 21:06 | 6 | 15.04 |
| 10/16/2026 21:06 | 9 | 15.04 |
| 10/16/2026 21:06 | 100 | 15.04 |
| 10/16/2026 21:06 | 200 | 15.05 |
| 10/16/2026 21:06 | 1 | 15.065 |
| 10/16/2026 21:06 | 100 | 15.065 |
| 10/16/2026 21:06 | 9 | 15.06 |
| 10/16/2026 21:06 | 9 | 15.06 |
| 10/16/2026 21:06 | 25 | 15.04 |
| 10/16/2026 21:06 | 90 | 15.04 |
| 10/16/2026 21:06 | 10 | 15.04 |
| 10/16/2026 21:06 | 100 | 15.03 |
| 10/16/2026 21:06 | 50 | 15.03 |
| 10/16/2026 21:06 | 4 | 15.03 |
| 10/16/2026 21:06 | 2 | 15.03 |
| 10/16/2026 21:04 | 17 | 15.01 |
| 10/16/2026 21:04 | 83 | 15.01 |
| 10/16/2026 21:04 | 100 | 15.00 |
| 10/16/2026 21:04 | 88 | 14.99 |
| 10/16/2026 21:04 | 300 | 14.99 |
| 10/16/2026 21:04 | 300 | 14.99 |
| 10/16/2026 21:04 | 300 | 14.99 |
| 10/16/2026 21:04 | 300 | 14.99 |
| 10/16/2026 21:04 | 300 | 14.99 |
| 10/16/2026 21:04 | 800 | 14.99 |
| 10/16/2026 21:04 | 600 | 14.99 |
| 10/16/2026 21:03 | 100 | 14.98 |
| 10/16/2026 21:03 | 185 | 14.99 |
| 10/16/2026 21:03 | 100 | 14.99 |
| 10/16/2026 21:03 | 216 | 14.99 |
| 10/16/2026 21:03 | 99 | 14.98 |
| 10/16/2026 21:03 | 10 | 14.98 |
| 10/16/2026 21:03 | 90 | 14.98 |
| 10/16/2026 21:03 | 90 | 14.99 |
| 10/16/2026 21:03 | 186 | 14.99 |
| 10/16/2026 21:03 | 300 | 14.99 |
| 10/16/2026 21:03 | 100 | 14.99 |
| 10/16/2026 21:02 | 87 | 14.97 |
| 10/16/2026 21:02 | 13 | 14.97 |
| 10/16/2026 21:02 | 300 | 14.96 |
| 10/16/2026 21:02 | 100 | 14.95 |
| 10/16/2026 21:02 | 100 | 14.95 |
| 10/16/2026 21:02 | 100 | 14.95 |
| 10/16/2026 21:02 | 400 | 14.95 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 90 | 14.94 |
| 10/16/2026 21:02 | 11 | 14.94 |
| 10/16/2026 21:02 | 90 | 14.945 |
| 10/16/2026 21:02 | 101 | 14.945 |
| 10/16/2026 21:02 | 101 | 14.945 |
| 10/16/2026 21:02 | 8 | 14.945 |
| 10/16/2026 21:02 | 93 | 14.945 |
| 10/16/2026 21:02 | 7 | 14.945 |
| 10/16/2026 21:02 | 99 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.945 |
| 10/16/2026 21:02 | 1 | 14.945 |
| 10/16/2026 21:02 | 62 | 14.94 |
| 10/16/2026 21:02 | 100 | 14.94 |
| 10/16/2026 21:02 | 6 | 14.94 |
| 10/16/2026 21:02 | 62 | 14.94 |
| 10/16/2026 21:02 | 44 | 14.95 |
| 10/16/2026 21:02 | 5 | 14.95 |
| 10/16/2026 21:00 | 2 | 14.94 |
| 10/16/2026 21:00 | 51 | 14.94 |
| 10/16/2026 20:59 | 57 | 14.94 |
| 10/16/2026 20:59 | 74 | 14.94 |
| 10/16/2026 20:59 | 19 | 14.94 |
| 10/16/2026 20:59 | 33 | 14.945 |
| 10/16/2026 20:59 | 2 | 14.945 |
| 10/16/2026 20:58 | 10 | 14.95 |
| 10/16/2026 20:58 | 90 | 14.95 |
| 10/16/2026 20:58 | 10 | 14.95 |
| 10/16/2026 20:57 | 100 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.94 |
| 10/16/2026 20:56 | 42 | 14.94 |
| 10/16/2026 20:56 | 100 | 14.94 |
| 10/16/2026 20:56 | 82 | 14.93 |
| 10/16/2026 20:56 | 18 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.93 |
| 10/16/2026 20:56 | 6 | 14.93 |
| 10/16/2026 20:56 | 74 | 14.93 |
| 10/16/2026 20:56 | 18 | 14.93 |
| 10/16/2026 20:56 | 1 | 14.93 |
| 10/16/2026 20:56 | 14 | 14.92 |
| 10/16/2026 20:56 | 1 | 14.93 |
| 10/16/2026 20:56 | 99 | 14.93 |
| 10/16/2026 20:56 | 1 | 14.93 |
| 10/16/2026 20:56 | 200 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.93 |
| 10/16/2026 20:56 | 100 | 14.92 |
| 10/16/2026 20:53 | 79 | 14.92 |
| 10/16/2026 20:53 | 11 | 14.92 |
| 10/16/2026 20:53 | 400 | 14.91 |
| 10/16/2026 20:53 | 300 | 14.91 |
| 10/16/2026 20:53 | 100 | 14.91 |
| 10/16/2026 20:53 | 63 | 14.91 |
| 10/16/2026 20:53 | 37 | 14.91 |
| 10/16/2026 20:50 | 100 | 14.90 |
| 10/16/2026 20:49 | 65 | 14.91 |
| 10/16/2026 20:49 | 1 | 14.91 |
| 10/16/2026 20:47 | 100 | 14.92 |
| 10/16/2026 20:47 | 30 | 14.92 |
| 10/16/2026 20:47 | 20 | 14.93 |
| 10/16/2026 20:47 | 100 | 14.93 |
| 10/16/2026 20:47 | 13 | 14.93 |
| 10/16/2026 20:47 | 100 | 14.93 |
| 10/16/2026 20:47 | 100 | 14.93 |
| 10/16/2026 20:47 | 20 | 14.94 |
| 10/16/2026 20:47 | 54 | 14.94 |
| 10/16/2026 20:47 | 100 | 14.94 |
| 10/16/2026 20:47 | 100 | 14.94 |
| 10/16/2026 20:47 | 33 | 14.95 |
| 10/16/2026 20:47 | 167 | 14.95 |
| 10/16/2026 20:47 | 20 | 14.95 |
| 10/16/2026 20:47 | 40 | 14.95 |
| 10/16/2026 20:47 | 194 | 14.95 |
| 10/16/2026 20:47 | 100 | 14.95 |
| 10/16/2026 20:47 | 57 | 14.95 |
| 10/16/2026 20:47 | 30 | 14.95 |
| 10/16/2026 20:46 | 2 | 14.98 |
| 10/16/2026 20:46 | 2 | 14.975 |
| 10/16/2026 20:46 | 2 | 14.975 |
| 10/16/2026 20:46 | 2 | 14.975 |
| 10/16/2026 20:45 | 25 | 14.97 |
| 10/16/2026 20:45 | 10 | 14.965 |
| 10/16/2026 20:44 | 187 | 14.97 |
| 10/16/2026 20:44 | 10 | 14.96 |
| 10/16/2026 20:44 | 90 | 14.96 |
| 10/16/2026 20:44 | 1 | 14.97 |
| 10/16/2026 20:44 | 34 | 14.96 |
| 10/16/2026 20:44 | 2 | 14.96 |
| 10/16/2026 20:44 | 6 | 14.96 |
| 10/16/2026 20:44 | 100 | 14.96 |
| 10/16/2026 20:44 | 100 | 14.96 |
| 10/16/2026 20:44 | 100 | 14.96 |
| 10/16/2026 20:44 | 20 | 14.96 |
| 10/16/2026 20:44 | 100 | 14.96 |
| 10/16/2026 20:44 | 185 | 14.96 |
| 10/16/2026 20:44 | 100 | 14.96 |
| 10/16/2026 20:44 | 200 | 14.97 |
| 10/16/2026 20:44 | 3 | 14.985 |
| 10/16/2026 20:44 | 200 | 14.97 |
| 10/16/2026 20:44 | 80 | 14.97 |
| 10/16/2026 20:44 | 59 | 14.97 |
| 10/16/2026 20:44 | 11 | 14.97 |
| 10/16/2026 20:44 | 89 | 14.97 |
| 10/16/2026 20:44 | 40 | 14.97 |
| 10/16/2026 20:44 | 60 | 14.97 |
| 10/16/2026 20:44 | 200 | 14.97 |
| 10/16/2026 20:44 | 100 | 14.97 |
| 10/16/2026 20:44 | 1 | 14.97 |
| 10/16/2026 20:44 | 10 | 14.98 |
| 10/16/2026 20:44 | 1 | 14.98 |
| 10/16/2026 20:44 | 14 | 14.98 |
| 10/16/2026 20:44 | 1 | 14.99 |
| 10/16/2026 20:42 | 1 | 14.99 |
| 10/16/2026 20:42 | 10 | 14.98 |
| 10/16/2026 20:41 | 30 | 14.98 |
| 10/16/2026 20:39 | 80 | 14.97 |
| 10/16/2026 20:39 | 100 | 14.97 |
| 10/16/2026 20:39 | 10 | 14.97 |
| 10/16/2026 20:39 | 10 | 14.97 |
| 10/16/2026 20:39 | 100 | 14.96 |
| 10/16/2026 20:39 | 50 | 14.96 |
| 10/16/2026 20:39 | 55 | 14.96 |
| 10/16/2026 20:39 | 25 | 14.96 |
| 10/16/2026 20:39 | 80 | 14.96 |
| 10/16/2026 20:39 | 20 | 14.96 |
| 10/16/2026 20:39 | 80 | 14.96 |
| 10/16/2026 20:39 | 90 | 14.97 |
| 10/16/2026 20:39 | 200 | 14.96 |
| 10/16/2026 20:39 | 80 | 14.96 |
| 10/16/2026 20:39 | 100 | 14.96 |
| 10/16/2026 20:39 | 50 | 14.96 |
| 10/16/2026 20:37 | 38 | 14.95 |
| 10/16/2026 20:37 | 163 | 14.94 |
| 10/16/2026 20:37 | 100 | 14.94 |
| 10/16/2026 20:37 | 29 | 14.94 |
| 10/16/2026 20:37 | 8 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.96 |
| 10/16/2026 20:37 | 100 | 14.95 |
| 10/16/2026 20:37 | 200 | 14.95 |
| 10/16/2026 20:37 | 87 | 14.94 |
| 10/16/2026 20:37 | 13 | 14.94 |
| 10/16/2026 20:37 | 200 | 14.92 |
| 10/16/2026 20:37 | 10 | 14.93 |
| 10/16/2026 20:37 | 11 | 14.93 |
| 10/16/2026 20:37 | 89 | 14.93 |
| 10/16/2026 20:37 | 50 | 14.92 |
| 10/16/2026 20:36 | 92 | 14.93 |
| 10/16/2026 20:36 | 2 | 14.92 |
| 10/16/2026 20:36 | 5 | 14.92 |
| 10/16/2026 20:36 | 1 | 14.92 |
| 10/16/2026 20:35 | 100 | 14.91 |
| 10/16/2026 20:32 | 82 | 14.91 |
| 10/16/2026 20:32 | 18 | 14.91 |
| 10/16/2026 20:32 | 189 | 14.90 |
| 10/16/2026 20:32 | 111 | 14.90 |
| 10/16/2026 20:32 | 100 | 14.90 |
| 10/16/2026 20:32 | 100 | 14.90 |
| 10/16/2026 20:32 | 100 | 14.90 |
| 10/16/2026 20:32 | 200 | 14.89 |
| 10/16/2026 20:32 | 5 | 14.89 |
| 10/16/2026 20:31 | 100 | 14.89 |
| 10/16/2026 20:31 | 100 | 14.89 |
| 10/16/2026 20:31 | 17 | 14.89 |
| 10/16/2026 20:31 | 183 | 14.89 |
| 10/16/2026 20:31 | 11 | 14.88 |
| 10/16/2026 20:31 | 10 | 14.88 |
| 10/16/2026 20:31 | 11 | 14.88 |
| 10/16/2026 20:31 | 85 | 14.88 |
| 10/16/2026 20:29 | 1 | 14.88 |
| 10/16/2026 20:29 | 1 | 14.88 |
| 10/16/2026 20:29 | 54 | 14.88 |
| 10/16/2026 20:29 | 33 | 14.89 |
| 10/16/2026 20:29 | 67 | 14.89 |
| 10/16/2026 20:29 | 8 | 14.89 |
| 10/16/2026 20:29 | 2 | 14.89 |
| 10/16/2026 20:29 | 160 | 14.89 |
| 10/16/2026 20:29 | 90 | 14.90 |
| 10/16/2026 20:29 | 81 | 14.90 |
| 10/16/2026 20:29 | 96 | 14.90 |
| 10/16/2026 20:29 | 10 | 14.90 |
| 10/16/2026 20:29 | 100 | 14.91 |
| 10/16/2026 20:29 | 100 | 14.91 |
| 10/16/2026 20:29 | 100 | 14.91 |
| 10/16/2026 20:29 | 80 | 14.91 |
| 10/16/2026 20:29 | 20 | 14.91 |
| 10/16/2026 20:28 | 100 | 14.92 |
| 10/16/2026 20:28 | 50 | 14.92 |
| 10/16/2026 20:27 | 73 | 14.92 |
| 10/16/2026 20:27 | 100 | 14.92 |
| 10/16/2026 20:27 | 27 | 14.92 |
| 10/16/2026 20:27 | 100 | 14.92 |
| 10/16/2026 20:27 | 100 | 14.92 |
| 10/16/2026 20:27 | 100 | 14.92 |
| 10/16/2026 20:27 | 80 | 14.92 |
| 10/16/2026 20:27 | 100 | 14.92 |
| 10/16/2026 20:27 | 20 | 14.92 |
| 10/16/2026 20:27 | 20 | 14.94 |
| 10/16/2026 20:27 | 25 | 14.94 |
| 10/16/2026 20:27 | 65 | 14.94 |
| 10/16/2026 20:27 | 15 | 14.93 |
| 10/16/2026 20:27 | 100 | 14.93 |
| 10/16/2026 20:27 | 85 | 14.93 |
| 10/16/2026 20:27 | 15 | 14.93 |
| 10/16/2026 20:27 | 60 | 14.93 |
| 10/16/2026 20:27 | 78 | 14.93 |
| 10/16/2026 20:27 | 2 | 14.93 |
| 10/16/2026 20:27 | 10 | 14.93 |
| 10/16/2026 20:27 | 100 | 14.94 |
| 10/16/2026 20:27 | 100 | 14.94 |
| 10/16/2026 20:25 | 323 | 14.95 |
| 10/16/2026 20:25 | 100 | 14.95 |
| 10/16/2026 20:25 | 77 | 14.95 |
| 10/16/2026 20:25 | 100 | 14.95 |
| 10/16/2026 20:25 | 100 | 14.95 |
| 10/16/2026 20:25 | 80 | 14.95 |
| 10/16/2026 20:25 | 60 | 14.95 |
| 10/16/2026 20:25 | 56 | 14.95 |
| 10/16/2026 20:25 | 186 | 14.95 |
| 10/16/2026 20:25 | 300 | 14.95 |
| 10/16/2026 20:25 | 80 | 14.96 |
| 10/16/2026 20:25 | 77 | 14.96 |
| 10/16/2026 20:25 | 10 | 14.96 |
| 10/16/2026 20:25 | 90 | 14.96 |
| 10/16/2026 20:25 | 1 | 14.955 |
| 10/16/2026 20:25 | 2 | 14.955 |
| 10/16/2026 20:25 | 25 | 14.955 |
| 10/16/2026 20:25 | 25 | 14.955 |
| 10/16/2026 20:25 | 50 | 14.955 |
| 10/16/2026 20:25 | 50 | 14.955 |
| 10/16/2026 20:25 | 1 | 14.955 |
| 10/16/2026 20:25 | 100 | 14.955 |
| 10/16/2026 20:25 | 1 | 14.95 |
| 10/16/2026 20:25 | 80 | 14.95 |
| 10/16/2026 20:25 | 14 | 14.95 |
| 10/16/2026 20:24 | 200 | 14.95 |
| 10/16/2026 20:24 | 58 | 14.96 |
| 10/16/2026 20:24 | 6 | 14.96 |
| 10/16/2026 20:24 | 5 | 14.95 |
| 10/16/2026 20:24 | 10 | 14.95 |
| 10/16/2026 20:24 | 20 | 14.95 |
| 10/16/2026 20:24 | 1 | 14.95 |
| 10/16/2026 20:23 | 23 | 14.95 |
| 10/16/2026 20:23 | 2 | 14.95 |
| 10/16/2026 20:23 | 2 | 14.95 |
| 10/16/2026 20:23 | 1 | 14.95 |
| 10/16/2026 20:23 | 14 | 14.95 |
| 10/16/2026 20:23 | 2 | 14.95 |
| 10/16/2026 20:23 | 5 | 14.95 |
| 10/16/2026 20:20 | 64 | 14.95 |
| 10/16/2026 20:20 | 25 | 14.95 |
| 10/16/2026 20:20 | 2 | 14.95 |
| 10/16/2026 20:20 | 5 | 14.95 |
| 10/16/2026 20:20 | 83 | 14.95 |
| 10/16/2026 20:20 | 25 | 14.95 |
| 10/16/2026 20:20 | 2 | 14.95 |
| 10/16/2026 20:20 | 15 | 14.95 |
| 10/16/2026 20:20 | 15 | 14.94 |
| 10/16/2026 20:20 | 3 | 14.945 |
| 10/16/2026 20:20 | 5 | 14.95 |
| 10/16/2026 20:20 | 25 | 14.95 |
| 10/16/2026 20:20 | 2 | 14.95 |
| 10/16/2026 20:20 | 1 | 14.935 |
| 10/16/2026 20:20 | 1 | 14.935 |
| 10/16/2026 20:14 | 50 | 14.92 |
| 10/16/2026 20:14 | 1 | 14.945 |
| 10/16/2026 20:13 | 2 | 14.945 |
| 10/16/2026 20:10 | 1 | 14.945 |
| 10/16/2026 20:10 | 2 | 14.945 |
| 10/16/2026 20:10 | 1 | 14.95 |
| 10/16/2026 20:10 | 1 | 14.95 |
| 10/16/2026 20:10 | 100 | 14.95 |
| 10/16/2026 20:10 | 26 | 14.95 |
| 10/16/2026 20:10 | 6 | 14.95 |
| 10/16/2026 20:10 | 22 | 14.95 |
| 10/16/2026 20:10 | 28 | 14.95 |
| 10/16/2026 20:09 | 55 | 14.94 |
| 10/16/2026 20:09 | 45 | 14.94 |
| 10/16/2026 20:09 | 50 | 14.93 |
| 10/16/2026 20:09 | 5 | 14.93 |
| 10/16/2026 20:09 | 90 | 14.93 |
| 10/16/2026 20:09 | 200 | 14.93 |
| 10/16/2026 20:09 | 10 | 14.93 |
| 10/16/2026 20:09 | 15 | 14.93 |
| 10/16/2026 20:09 | 25 | 14.93 |
| 10/16/2026 20:09 | 10 | 14.93 |
| 10/16/2026 20:09 | 5 | 14.93 |
| 10/16/2026 20:09 | 10 | 14.93 |
| 10/16/2026 20:07 | 34 | 14.92 |
| 10/16/2026 20:07 | 1 | 14.92 |
| 10/16/2026 20:07 | 2 | 14.92 |
| 10/16/2026 20:06 | 2 | 14.92 |
| 10/16/2026 20:04 | 10 | 14.92 |
| 10/16/2026 20:03 | 5 | 14.93 |
| 10/16/2026 20:03 | 80 | 14.92 |
| 10/16/2026 20:03 | 10 | 14.92 |
| 10/16/2026 20:03 | 1 | 14.91 |
| 10/16/2026 20:02 | 8 | 14.92 |
| 10/16/2026 20:02 | 100 | 14.92 |
| 10/16/2026 20:02 | 10 | 14.92 |
| 10/16/2026 20:02 | 91 | 14.92 |
| 10/16/2026 20:02 | 5 | 14.92 |
| 10/16/2026 20:02 | 25 | 14.91 |
| 10/16/2026 19:58 | 1 | 14.91 |
| 10/16/2026 19:58 | 1 | 14.91 |
| 10/16/2026 19:57 | 5 | 14.91 |
| 10/16/2026 19:57 | 5 | 14.915 |
| 10/16/2026 19:57 | 3 | 14.915 |
| 10/16/2026 19:57 | 177 | 14.915 |
| 10/16/2026 19:57 | 27 | 14.915 |
| 10/16/2026 19:56 | 55 | 14.92 |
| 10/16/2026 19:56 | 1 | 14.91 |
| 10/16/2026 19:56 | 100 | 14.91 |
| 10/16/2026 19:56 | 90 | 14.905 |
| 10/16/2026 19:56 | 10 | 14.905 |
| 10/16/2026 19:56 | 55 | 14.90 |
| 10/16/2026 19:56 | 57 | 14.90 |
| 10/16/2026 19:56 | 22 | 14.90 |
| 10/16/2026 19:55 | 100 | 14.90 |
| 10/16/2026 19:54 | 158 | 14.90 |
| 10/16/2026 19:54 | 1 | 14.90 |
| 10/16/2026 19:53 | 100 | 14.90 |
| 10/16/2026 19:53 | 100 | 14.90 |
| 10/16/2026 19:53 | 2 | 14.90 |
| 10/16/2026 19:53 | 37 | 14.91 |
| 10/16/2026 19:53 | 100 | 14.91 |
| 10/16/2026 19:53 | 100 | 14.91 |
| 10/16/2026 19:53 | 5 | 14.91 |
| 10/16/2026 19:53 | 64 | 14.91 |
| 10/16/2026 19:53 | 37 | 14.92 |
| 10/16/2026 19:53 | 21 | 14.92 |
| 10/16/2026 19:53 | 1 | 14.92 |
| 10/16/2026 19:53 | 100 | 14.92 |
| 10/16/2026 19:53 | 1 | 14.92 |
| 10/16/2026 19:53 | 1 | 14.92 |
| 10/16/2026 19:53 | 1 | 14.92 |
| 10/16/2026 19:53 | 1 | 14.92 |
| 10/16/2026 19:53 | 100 | 14.92 |
| 10/16/2026 19:53 | 1 | 14.92 |
| 10/16/2026 19:53 | 45 | 14.92 |
| 10/16/2026 19:53 | 100 | 14.92 |
| 10/16/2026 19:53 | 58 | 14.92 |
| 10/16/2026 19:51 | 16 | 14.935 |
| 10/16/2026 19:50 | 16 | 14.935 |
| 10/16/2026 19:50 | 100 | 14.93 |
| 10/16/2026 19:50 | 45 | 14.93 |
| 10/16/2026 19:50 | 100 | 14.93 |
| 10/16/2026 19:50 | 100 | 14.93 |
| 10/16/2026 19:50 | 66 | 14.93 |
| 10/16/2026 19:50 | 1 | 14.94 |
| 10/16/2026 19:50 | 1 | 14.94 |
| 10/16/2026 19:50 | 2 | 14.94 |
| 10/16/2026 19:50 | 4 | 14.94 |
| 10/16/2026 19:50 | 1 | 14.94 |
| 10/16/2026 19:50 | 1 | 14.94 |
| 10/16/2026 19:50 | 3 | 14.94 |
| 10/16/2026 19:50 | 3 | 14.94 |
| 10/16/2026 19:50 | 1 | 14.94 |
| 10/16/2026 19:50 | 2 | 14.94 |
| 10/16/2026 19:50 | 3 | 14.94 |
| 10/16/2026 19:50 | 1 | 14.94 |
| 10/16/2026 19:50 | 20 | 14.94 |
| 10/16/2026 19:50 | 80 | 14.94 |
| 10/16/2026 19:50 | 60 | 14.94 |
| 10/16/2026 19:50 | 22 | 14.94 |
| 10/16/2026 19:43 | 75 | 14.95 |
| 10/16/2026 19:43 | 25 | 14.95 |
| 10/16/2026 19:43 | 70 | 14.95 |
| 10/16/2026 19:43 | 12 | 14.95 |
| 10/16/2026 19:43 | 20 | 14.95 |
| 10/16/2026 19:43 | 180 | 14.95 |
| 10/16/2026 19:43 | 70 | 14.96 |
| 10/16/2026 19:43 | 100 | 14.95 |
| 10/16/2026 19:43 | 40 | 14.95 |
| 10/16/2026 19:43 | 19 | 14.95 |
| 10/16/2026 19:43 | 10 | 14.95 |
| 10/16/2026 19:43 | 10 | 14.95 |
| 10/16/2026 19:43 | 19 | 14.96 |
| 10/16/2026 19:43 | 35 | 14.96 |
| 10/16/2026 19:43 | 80 | 14.96 |
| 10/16/2026 19:43 | 13 | 14.97 |
| 10/16/2026 19:43 | 19 | 14.97 |
| 10/16/2026 19:41 | 26 | 14.98 |
| 10/16/2026 19:41 | 3 | 14.98 |
| 10/16/2026 19:41 | 71 | 14.98 |
| 10/16/2026 19:41 | 24 | 14.98 |
| 10/16/2026 19:41 | 25 | 14.96 |
| 10/16/2026 19:41 | 25 | 14.96 |
| 10/16/2026 19:41 | 50 | 14.96 |
| 10/16/2026 19:41 | 1 | 14.96 |
| 10/16/2026 19:41 | 68 | 14.96 |
| 10/16/2026 19:41 | 200 | 14.95 |
| 10/16/2026 19:39 | 20 | 14.94 |
| 10/16/2026 19:39 | 3 | 14.96 |
| 10/16/2026 19:38 | 100 | 14.95 |
| 10/16/2026 19:38 | 61 | 14.95 |
| 10/16/2026 19:38 | 100 | 14.95 |
| 10/16/2026 19:38 | 29 | 14.94 |
| 10/16/2026 19:38 | 71 | 14.94 |
| 10/16/2026 19:38 | 22 | 14.94 |
| 10/16/2026 19:38 | 100 | 14.94 |
| 10/16/2026 19:38 | 121 | 14.95 |
| 10/16/2026 19:38 | 100 | 14.95 |
| 10/16/2026 19:38 | 161 | 14.95 |
| 10/16/2026 19:38 | 491 | 14.95 |
| 10/16/2026 19:38 | 51 | 14.95 |
| 10/16/2026 19:38 | 40 | 14.95 |
| 10/16/2026 19:38 | 29 | 14.96 |
| 10/16/2026 19:38 | 27 | 14.96 |
| 10/16/2026 19:38 | 11 | 14.94 |
| 10/16/2026 19:38 | 16 | 14.94 |
| 10/16/2026 19:38 | 40 | 14.94 |
| 10/16/2026 19:38 | 100 | 14.94 |
| 10/16/2026 19:38 | 100 | 14.94 |
| 10/16/2026 19:38 | 18 | 14.94 |
| 10/16/2026 19:38 | 100 | 14.93 |
| 10/16/2026 19:38 | 16 | 14.93 |
| 10/16/2026 19:38 | 116 | 14.94 |
| 10/16/2026 19:38 | 11 | 14.94 |
| 10/16/2026 19:38 | 79 | 14.95 |
| 10/16/2026 19:38 | 5 | 14.95 |
| 10/16/2026 19:38 | 6 | 14.95 |
| 10/16/2026 19:35 | 100 | 14.94 |
| 10/16/2026 19:33 | 1 | 14.935 |
| 10/16/2026 19:32 | 10 | 14.935 |
| 10/16/2026 19:32 | 100 | 14.94 |
| 10/16/2026 19:32 | 100 | 14.94 |
| 10/16/2026 19:32 | 50 | 14.93 |
| 10/16/2026 19:32 | 50 | 14.93 |
| 10/16/2026 19:32 | 50 | 14.93 |
| 10/16/2026 19:32 | 50 | 14.93 |
| 10/16/2026 19:32 | 100 | 14.93 |
| 10/16/2026 19:32 | 100 | 14.93 |
| 10/16/2026 19:32 | 100 | 14.92 |
| 10/16/2026 19:32 | 200 | 14.91 |
| 10/16/2026 19:32 | 95 | 14.91 |
| 10/16/2026 19:32 | 5 | 14.91 |
| 10/16/2026 19:32 | 1 | 14.91 |
| 10/16/2026 19:32 | 3 | 14.91 |
| 10/16/2026 19:32 | 1 | 14.91 |
| 10/16/2026 19:32 | 6 | 14.91 |
| 10/16/2026 19:32 | 1 | 14.91 |
| 10/16/2026 19:32 | 3 | 14.91 |
| 10/16/2026 19:32 | 4 | 14.91 |
| 10/16/2026 19:32 | 1 | 14.91 |
| 10/16/2026 19:32 | 4 | 14.91 |
| 10/16/2026 19:32 | 100 | 14.91 |
| 10/16/2026 19:32 | 87 | 14.91 |
| 10/16/2026 19:32 | 13 | 14.91 |
| 10/16/2026 19:31 | 50 | 14.90 |
| 10/16/2026 19:31 | 25 | 14.90 |
| 10/16/2026 19:31 | 25 | 14.90 |
| 10/16/2026 19:30 | 1 | 14.90 |
| 10/16/2026 19:30 | 1 | 14.90 |
| 10/16/2026 19:30 | 4 | 14.90 |
| 10/16/2026 19:29 | 6 | 14.89 |
| 10/16/2026 19:29 | 1 | 14.90 |
| 10/16/2026 19:29 | 10 | 14.90 |
| 10/16/2026 19:28 | 90 | 14.90 |
| 10/16/2026 19:28 | 10 | 14.90 |
| 10/16/2026 19:26 | 100 | 14.91 |
| 10/16/2026 19:26 | 50 | 14.91 |
| 10/16/2026 19:26 | 27 | 14.91 |
| 10/16/2026 19:26 | 60 | 14.91 |
| 10/16/2026 19:26 | 100 | 14.91 |
| 10/16/2026 19:26 | 10 | 14.91 |
| 10/16/2026 19:26 | 100 | 14.92 |
| 10/16/2026 19:26 | 10 | 14.92 |
| 10/16/2026 19:26 | 40 | 14.92 |
| 10/16/2026 19:26 | 100 | 14.93 |
| 10/16/2026 19:26 | 30 | 14.93 |
| 10/16/2026 19:26 | 100 | 14.93 |
| 10/16/2026 19:26 | 5 | 14.94 |
| 10/16/2026 19:26 | 9 | 14.94 |
| 10/16/2026 19:26 | 10 | 14.94 |
| 10/16/2026 19:26 | 81 | 14.94 |
| 10/16/2026 19:24 | 25 | 14.945 |
| 10/16/2026 19:24 | 24 | 14.95 |
| 10/16/2026 19:24 | 29 | 14.96 |
| 10/16/2026 19:24 | 126 | 14.96 |
| 10/16/2026 19:24 | 1 | 14.96 |
| 10/16/2026 19:24 | 7 | 14.96 |
| 10/16/2026 19:24 | 200 | 14.95 |
| 10/16/2026 19:24 | 100 | 14.96 |
| 10/16/2026 19:24 | 10 | 14.95 |
| 10/16/2026 19:24 | 42 | 14.95 |
| 10/16/2026 19:24 | 54 | 14.95 |
| 10/16/2026 19:24 | 50 | 14.94 |
| 10/16/2026 19:24 | 25 | 14.94 |
| 10/16/2026 19:24 | 25 | 14.94 |
| 10/16/2026 19:23 | 70 | 14.93 |
| 10/16/2026 19:23 | 99 | 14.93 |
| 10/16/2026 19:22 | 10 | 14.945 |
| 10/16/2026 19:22 | 25 | 14.945 |
| 10/16/2026 19:22 | 25 | 14.945 |
| 10/16/2026 19:21 | 5 | 14.945 |
| 10/16/2026 19:21 | 15 | 14.945 |
| 10/16/2026 19:21 | 17 | 14.945 |
| 10/16/2026 19:21 | 7 | 14.945 |
| 10/16/2026 19:20 | 7 | 14.945 |
| 10/16/2026 19:19 | 17 | 14.945 |
| 10/16/2026 19:17 | 1 | 14.93 |
| 10/16/2026 19:17 | 10 | 14.94 |
| 10/16/2026 19:17 | 25 | 14.95 |
| 10/16/2026 19:15 | 10 | 14.95 |
| 10/16/2026 19:15 | 100 | 14.96 |
| 10/16/2026 19:15 | 100 | 14.96 |
| 10/16/2026 19:15 | 10 | 14.96 |
| 10/16/2026 19:15 | 160 | 14.96 |
| 10/16/2026 19:15 | 100 | 14.97 |
| 10/16/2026 19:15 | 100 | 14.97 |
| 10/16/2026 19:15 | 100 | 14.97 |
| 10/16/2026 19:15 | 20 | 14.97 |
| 10/16/2026 19:15 | 288 | 14.97 |
| 10/16/2026 19:15 | 1 | 14.97 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:14 | 300 | 14.99 |
| 10/16/2026 19:14 | 300 | 14.99 |
| 10/16/2026 19:14 | 10 | 14.99 |
| 10/16/2026 19:14 | 25 | 14.99 |
| 10/16/2026 19:14 | 300 | 14.99 |
| 10/16/2026 19:14 | 5 | 14.99 |
| 10/16/2026 19:14 | 76 | 14.99 |
| 10/16/2026 19:14 | 100 | 14.98 |
| 10/16/2026 19:13 | 100 | 14.98 |
| 10/16/2026 19:13 | 51 | 14.98 |
| 10/16/2026 19:13 | 100 | 14.98 |
| 10/16/2026 19:13 | 20 | 14.98 |
| 10/16/2026 19:09 | 15 | 14.995 |
| 10/16/2026 19:08 | 15 | 14.99 |
| 10/16/2026 19:08 | 15 | 14.99 |
| 10/16/2026 19:08 | 15 | 14.995 |
| 10/16/2026 19:08 | 15 | 14.995 |
| 10/16/2026 19:08 | 16 | 14.995 |
| 10/16/2026 19:08 | 100 | 15.00 |
| 10/16/2026 19:08 | 100 | 15.00 |
| 10/16/2026 19:08 | 100 | 15.00 |
| 10/16/2026 19:07 | 100 | 15.00 |
| 10/16/2026 19:06 | 70 | 15.00 |
| 10/16/2026 19:06 | 10 | 15.00 |
| 10/16/2026 19:06 | 20 | 15.00 |
| 10/16/2026 19:05 | 40 | 15.00 |
| 10/16/2026 19:05 | 60 | 15.00 |
| 10/16/2026 19:05 | 92 | 15.01 |
| 10/16/2026 19:05 | 100 | 15.01 |
| 10/16/2026 19:05 | 100 | 15.01 |
| 10/16/2026 19:05 | 10 | 15.01 |
| 10/16/2026 19:05 | 80 | 15.01 |
| 10/16/2026 19:05 | 100 | 15.01 |
| 10/16/2026 19:05 | 20 | 15.01 |
| 10/16/2026 19:03 | 100 | 15.02 |
| 10/16/2026 19:03 | 2 | 15.02 |
| 10/16/2026 19:03 | 79 | 15.02 |
| 10/16/2026 19:03 | 21 | 15.02 |
| 10/16/2026 19:01 | 100 | 15.02 |
| 10/16/2026 19:01 | 98 | 15.02 |
| 10/16/2026 19:01 | 100 | 15.02 |
| 10/16/2026 19:01 | 100 | 15.02 |
| 10/16/2026 19:01 | 80 | 15.02 |
| 10/16/2026 19:01 | 80 | 15.02 |
| 10/16/2026 19:01 | 100 | 15.03 |
| 10/16/2026 19:01 | 95 | 15.03 |
| 10/16/2026 19:01 | 84 | 15.03 |
| 10/16/2026 19:01 | 100 | 15.03 |
| 10/16/2026 19:00 | 78 | 15.04 |
| 10/16/2026 19:00 | 22 | 15.04 |
| 10/16/2026 19:00 | 94 | 15.04 |
| 10/16/2026 18:59 | 1 | 15.05 |
| 10/16/2026 18:59 | 8 | 15.05 |
| 10/16/2026 18:59 | 8 | 15.05 |
| 10/16/2026 18:59 | 8 | 15.05 |
| 10/16/2026 18:59 | 94 | 15.05 |
| 10/16/2026 18:59 | 6 | 15.04 |
| 10/16/2026 18:59 | 16 | 15.04 |
| 10/16/2026 18:58 | 1 | 15.05 |
| 10/16/2026 18:57 | 40 | 15.05 |
| 10/16/2026 18:57 | 200 | 15.04 |
| 10/16/2026 18:57 | 1 | 15.04 |
| 10/16/2026 18:57 | 60 | 15.04 |
| 10/16/2026 18:57 | 39 | 15.04 |
| 10/16/2026 18:57 | 61 | 15.04 |
| 10/16/2026 18:57 | 100 | 15.05 |
| 10/16/2026 18:54 | 50 | 15.06 |
| 10/16/2026 18:54 | 100 | 15.05 |
| 10/16/2026 18:52 | 30 | 15.04 |
| 10/16/2026 18:52 | 70 | 15.04 |
| 10/16/2026 18:52 | 25 | 15.04 |
| 10/16/2026 18:52 | 5 | 15.035 |
| 10/16/2026 18:51 | 52 | 15.04 |
| 10/16/2026 18:51 | 8 | 15.04 |
| 10/16/2026 18:51 | 3 | 15.04 |
| 10/16/2026 18:51 | 6 | 15.04 |
| 10/16/2026 18:51 | 2 | 15.04 |
| 10/16/2026 18:51 | 1 | 15.04 |
| 10/16/2026 18:51 | 20 | 15.04 |
| 10/16/2026 18:51 | 100 | 15.04 |
| 10/16/2026 18:51 | 29 | 15.03 |
| 10/16/2026 18:51 | 2 | 15.03 |
| 10/16/2026 18:51 | 5 | 15.03 |
| 10/16/2026 18:51 | 25 | 15.03 |
| 10/16/2026 18:51 | 13 | 15.03 |
| 10/16/2026 18:50 | 47 | 15.02 |
| 10/16/2026 18:50 | 52 | 15.02 |
| 10/16/2026 18:50 | 100 | 15.02 |
| 10/16/2026 18:50 | 15 | 15.02 |
| 10/16/2026 18:50 | 14 | 15.02 |
| 10/16/2026 18:50 | 16 | 15.02 |
| 10/16/2026 18:50 | 100 | 15.02 |
| 10/16/2026 18:50 | 5 | 15.02 |
| 10/16/2026 18:49 | 100 | 15.03 |
| 10/16/2026 18:49 | 8 | 15.03 |
| 10/16/2026 18:49 | 100 | 15.03 |
| 10/16/2026 18:49 | 1 | 15.03 |
| 10/16/2026 18:49 | 1 | 15.03 |
| 10/16/2026 18:46 | 1 | 15.04 |
| 10/16/2026 18:45 | 1 | 15.04 |
| 10/16/2026 18:45 | 100 | 15.04 |
| 10/16/2026 18:44 | 1 | 15.04 |
| 10/16/2026 18:44 | 3 | 15.04 |
| 10/16/2026 18:44 | 9 | 15.04 |
| 10/16/2026 18:44 | 100 | 15.04 |
| 10/16/2026 18:44 | 8 | 15.045 |
| 10/16/2026 18:44 | 2 | 15.045 |
| 10/16/2026 18:44 | 8 | 15.04 |
| 10/16/2026 18:44 | 94 | 15.04 |
| 10/16/2026 18:44 | 6 | 15.04 |
| 10/16/2026 18:41 | 100 | 15.04 |
| 10/16/2026 18:41 | 10 | 15.04 |
| 10/16/2026 18:41 | 76 | 15.04 |
| 10/16/2026 18:41 | 24 | 15.04 |
| 10/16/2026 18:41 | 27 | 15.04 |
| 10/16/2026 18:41 | 66 | 15.04 |
| 10/16/2026 18:41 | 84 | 15.04 |
| 10/16/2026 18:41 | 100 | 15.05 |
| 10/16/2026 18:41 | 99 | 15.05 |
| 10/16/2026 18:41 | 1 | 15.05 |
| 10/16/2026 18:41 | 349 | 15.05 |
| 10/16/2026 18:41 | 10 | 15.05 |
| 10/16/2026 18:41 | 100 | 15.05 |
| 10/16/2026 18:41 | 100 | 15.05 |
| 10/16/2026 18:41 | 40 | 15.05 |
| 10/16/2026 18:41 | 60 | 15.05 |
| 10/16/2026 18:41 | 20 | 15.05 |
| 10/16/2026 18:41 | 100 | 15.05 |
| 10/16/2026 18:41 | 120 | 15.05 |
| 10/16/2026 18:41 | 100 | 15.05 |
| 10/16/2026 18:41 | 20 | 15.06 |
| 10/16/2026 18:41 | 25 | 15.06 |
| 10/16/2026 18:41 | 3 | 15.06 |
| 10/16/2026 18:41 | 200 | 15.06 |
| 10/16/2026 18:41 | 100 | 15.06 |
| 10/16/2026 18:41 | 44 | 15.06 |
| 10/16/2026 18:39 | 5 | 15.08 |
| 10/16/2026 18:38 | 1 | 15.065 |
| 10/16/2026 18:36 | 100 | 15.065 |
| 10/16/2026 18:36 | 100 | 15.065 |
| 10/16/2026 18:36 | 19 | 15.065 |
| 10/16/2026 18:35 | 50 | 15.06 |
| 10/16/2026 18:34 | 106 | 15.06 |
| 10/16/2026 18:34 | 100 | 15.06 |
| 10/16/2026 18:34 | 33 | 15.06 |
| 10/16/2026 18:34 | 62 | 15.05 |
| 10/16/2026 18:34 | 29 | 15.05 |
| 10/16/2026 18:33 | 2 | 15.05 |
| 10/16/2026 18:33 | 100 | 15.05 |
| 10/16/2026 18:33 | 23 | 15.05 |
| 10/16/2026 18:33 | 200 | 15.05 |
| 10/16/2026 18:33 | 4 | 15.05 |
| 10/16/2026 18:33 | 100 | 15.05 |
| 10/16/2026 18:33 | 100 | 15.05 |
| 10/16/2026 18:33 | 23 | 15.05 |
| 10/16/2026 18:33 | 1 | 15.05 |
| 10/16/2026 18:33 | 27 | 15.05 |
| 10/16/2026 18:33 | 26 | 15.04 |
| 10/16/2026 18:33 | 5 | 15.04 |
| 10/16/2026 18:32 | 1 | 15.05 |
| 10/16/2026 18:32 | 13 | 15.05 |
| 10/16/2026 18:29 | 4 | 15.03 |
| 10/16/2026 18:28 | 25 | 15.03 |
| 10/16/2026 18:28 | 60 | 15.03 |
| 10/16/2026 18:28 | 174 | 15.03 |
| 10/16/2026 18:28 | 26 | 15.03 |
| 10/16/2026 18:28 | 174 | 15.03 |
| 10/16/2026 18:28 | 100 | 15.03 |
| 10/16/2026 18:28 | 26 | 15.03 |
| 10/16/2026 18:28 | 74 | 15.03 |
| 10/16/2026 18:28 | 100 | 15.03 |
| 10/16/2026 18:28 | 34 | 15.03 |
| 10/16/2026 18:28 | 10 | 15.03 |
| 10/16/2026 18:28 | 79 | 15.03 |
| 10/16/2026 18:28 | 21 | 15.03 |
| 10/16/2026 18:28 | 79 | 15.03 |
| 10/16/2026 18:28 | 9 | 15.04 |
| 10/16/2026 18:28 | 6 | 15.04 |
| 10/16/2026 18:24 | 1 | 15.05 |
| 10/16/2026 18:24 | 1 | 15.05 |
| 10/16/2026 18:24 | 1 | 15.05 |
| 10/16/2026 18:24 | 32 | 15.05 |
| 10/16/2026 18:24 | 96 | 15.05 |
| 10/16/2026 18:24 | 4 | 15.05 |
| 10/16/2026 18:24 | 6 | 15.03 |
| 10/16/2026 18:24 | 43 | 15.02 |
| 10/16/2026 18:24 | 9 | 15.02 |
| 10/16/2026 18:24 | 49 | 15.02 |
| 10/16/2026 18:24 | 58 | 15.02 |
| 10/16/2026 18:24 | 58 | 15.02 |
| 10/16/2026 18:24 | 12 | 15.02 |
| 10/16/2026 18:24 | 46 | 15.02 |
| 10/16/2026 18:24 | 20 | 15.02 |
| 10/16/2026 18:24 | 37 | 15.02 |
| 10/16/2026 18:24 | 16 | 15.02 |
| 10/16/2026 18:24 | 3 | 15.02 |
| 10/16/2026 18:24 | 46 | 15.02 |
| 10/16/2026 18:24 | 16 | 15.02 |
| 10/16/2026 18:24 | 6 | 15.02 |
| 10/16/2026 18:24 | 100 | 15.02 |
| 10/16/2026 18:24 | 26 | 15.02 |
| 10/16/2026 18:24 | 100 | 15.03 |
| 10/16/2026 18:24 | 100 | 15.03 |
| 10/16/2026 18:24 | 46 | 15.03 |
| 10/16/2026 18:24 | 16 | 15.03 |
| 10/16/2026 18:24 | 62 | 15.03 |
| 10/16/2026 18:24 | 19 | 15.03 |
| 10/16/2026 18:24 | 7 | 15.03 |
| 10/16/2026 18:24 | 32 | 15.02 |
| 10/16/2026 18:24 | 25 | 15.02 |
| 10/16/2026 18:24 | 46 | 15.03 |
| 10/16/2026 18:24 | 6 | 15.05 |
| 10/16/2026 18:24 | 2 | 15.04 |
| 10/16/2026 18:24 | 2 | 15.04 |
| 10/16/2026 18:20 | 100 | 15.02 |
| 10/16/2026 18:20 | 100 | 15.025 |
| 10/16/2026 18:17 | 25 | 15.02 |
| 10/16/2026 18:17 | 28 | 15.02 |
| 10/16/2026 18:16 | 1 | 15.02 |
| 10/16/2026 18:16 | 50 | 15.02 |
| 10/16/2026 18:16 | 75 | 15.02 |
| 10/16/2026 18:16 | 25 | 15.02 |
| 10/16/2026 18:16 | 90 | 15.02 |
| 10/16/2026 18:16 | 1 | 15.02 |
| 10/16/2026 18:16 | 1 | 15.02 |
| 10/16/2026 18:16 | 1 | 15.02 |
| 10/16/2026 18:16 | 1 | 15.02 |
| 10/16/2026 18:16 | 1 | 15.02 |
| 10/16/2026 18:16 | 2 | 15.02 |
| 10/16/2026 18:16 | 10 | 15.02 |
| 10/16/2026 18:16 | 100 | 15.02 |
| 10/16/2026 18:16 | 50 | 15.02 |
| 10/16/2026 18:16 | 10 | 15.02 |
| 10/16/2026 18:16 | 20 | 15.02 |
| 10/16/2026 18:15 | 200 | 15.05 |
| 10/16/2026 18:15 | 99 | 15.05 |
| 10/16/2026 18:15 | 1 | 15.05 |
| 10/16/2026 18:15 | 100 | 15.04 |
| 10/16/2026 18:15 | 37 | 15.03 |
| 10/16/2026 18:15 | 33 | 15.03 |
| 10/16/2026 18:15 | 5 | 15.03 |
| 10/16/2026 18:15 | 95 | 15.03 |
| 10/16/2026 18:14 | 5 | 15.03 |
| 10/16/2026 18:11 | 5 | 15.02 |
| 10/16/2026 18:11 | 5 | 15.02 |
| 10/16/2026 18:11 | 100 | 15.02 |
| 10/16/2026 18:10 | 5 | 15.02 |
| 10/16/2026 18:10 | 15 | 15.02 |
| 10/16/2026 18:10 | 42 | 15.02 |
| 10/16/2026 18:10 | 100 | 15.02 |
| 10/16/2026 18:10 | 100 | 15.01 |
| 10/16/2026 18:10 | 80 | 15.02 |
| 10/16/2026 18:10 | 100 | 15.03 |
| 10/16/2026 18:10 | 100 | 15.03 |
| 10/16/2026 18:10 | 100 | 15.03 |
| 10/16/2026 18:10 | 51 | 15.03 |
| 10/16/2026 18:10 | 100 | 15.03 |
| 10/16/2026 18:10 | 100 | 15.03 |
| 10/16/2026 18:10 | 100 | 15.03 |
| 10/16/2026 18:07 | 1 | 15.055 |
| 10/16/2026 18:07 | 10 | 15.055 |
| 10/16/2026 17:59 | 1 | 15.055 |
| 10/16/2026 17:59 | 100 | 15.055 |
| 10/16/2026 17:58 | 100 | 15.05 |
| 10/16/2026 17:58 | 116 | 15.04 |
| 10/16/2026 17:58 | 100 | 15.04 |
| 10/16/2026 17:58 | 84 | 15.04 |
| 10/16/2026 17:58 | 8 | 15.04 |
| 10/16/2026 17:58 | 6 | 15.04 |
| 10/16/2026 17:58 | 100 | 15.04 |
| 10/16/2026 17:58 | 10 | 15.04 |
| 10/16/2026 17:58 | 90 | 15.04 |
| 10/16/2026 17:58 | 10 | 15.04 |
| 10/16/2026 17:58 | 100 | 15.05 |
| 10/16/2026 17:58 | 100 | 15.05 |
| 10/16/2026 17:58 | 100 | 15.05 |
| 10/16/2026 17:58 | 100 | 15.05 |
| 10/16/2026 17:58 | 10 | 15.05 |
| 10/16/2026 17:58 | 80 | 15.05 |
| 10/16/2026 17:58 | 6 | 15.06 |
| 10/16/2026 17:58 | 100 | 15.07 |
| 10/16/2026 17:58 | 100 | 15.07 |
| 10/16/2026 17:53 | 100 | 15.085 |
| 10/16/2026 17:52 | 100 | 15.08 |
| 10/16/2026 17:50 | 10 | 15.09 |
| 10/16/2026 17:50 | 60 | 15.09 |
| 10/16/2026 17:50 | 8 | 15.10 |
| 10/16/2026 17:50 | 2 | 15.10 |
| 10/16/2026 17:50 | 100 | 15.10 |
| 10/16/2026 17:50 | 8 | 15.11 |
| 10/16/2026 17:50 | 2 | 15.11 |
| 10/16/2026 17:50 | 15 | 15.12 |
| 10/16/2026 17:50 | 1 | 15.12 |
| 10/16/2026 17:49 | 58 | 15.13 |
| 10/16/2026 17:48 | 100 | 15.13 |
| 10/16/2026 17:48 | 67 | 15.13 |
| 10/16/2026 17:48 | 33 | 15.13 |
| 10/16/2026 17:48 | 1 | 15.13 |
| 10/16/2026 17:48 | 100 | 15.13 |
| 10/16/2026 17:48 | 300 | 15.14 |
| 10/16/2026 17:43 | 13 | 15.14 |
| 10/16/2026 17:43 | 1 | 15.14 |
| 10/16/2026 17:43 | 6 | 15.14 |
| 10/16/2026 17:43 | 86 | 15.14 |
| 10/16/2026 17:43 | 20 | 15.14 |
| 10/16/2026 17:43 | 60 | 15.14 |
| 10/16/2026 17:43 | 86 | 15.15 |
| 10/16/2026 17:43 | 10 | 15.15 |
| 10/16/2026 17:43 | 60 | 15.15 |
| 10/16/2026 17:43 | 40 | 15.16 |
| 10/16/2026 17:42 | 100 | 15.17 |
| 10/16/2026 17:42 | 100 | 15.17 |
| 10/16/2026 17:42 | 9 | 15.17 |
| 10/16/2026 17:42 | 100 | 15.17 |
| 10/16/2026 17:42 | 1 | 15.17 |
| 10/16/2026 17:41 | 22 | 15.18 |
| 10/16/2026 17:41 | 100 | 15.18 |
| 10/16/2026 17:41 | 100 | 15.18 |
| 10/16/2026 17:41 | 10 | 15.18 |
| 10/16/2026 17:41 | 100 | 15.18 |
| 10/16/2026 17:41 | 80 | 15.18 |
| 10/16/2026 17:41 | 100 | 15.18 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 95 | 15.19 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 10 | 15.19 |
| 10/16/2026 17:41 | 78 | 15.19 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 100 | 15.19 |
| 10/16/2026 17:41 | 5 | 15.20 |
| 10/16/2026 17:41 | 195 | 15.20 |
| 10/16/2026 17:41 | 100 | 15.20 |
| 10/16/2026 17:41 | 16 | 15.20 |
| 10/16/2026 17:41 | 18 | 15.20 |
| 10/16/2026 17:41 | 82 | 15.20 |
| 10/16/2026 17:41 | 100 | 15.21 |
| 10/16/2026 17:41 | 50 | 15.21 |
| 10/16/2026 17:41 | 50 | 15.21 |
| 10/16/2026 17:41 | 4 | 15.21 |
| 10/16/2026 17:40 | 25 | 15.215 |
| 10/16/2026 17:40 | 25 | 15.215 |
| 10/16/2026 17:40 | 31 | 15.22 |
| 10/16/2026 17:40 | 50 | 15.22 |
| 10/16/2026 17:40 | 9 | 15.22 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 2 | 15.21 |
| 10/16/2026 17:38 | 28 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 2 | 15.21 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 28 | 15.21 |
| 10/16/2026 17:38 | 4 | 15.21 |
| 10/16/2026 17:38 | 2 | 15.20 |
| 10/16/2026 17:38 | 5 | 15.20 |
| 10/16/2026 17:38 | 100 | 15.20 |
| 10/16/2026 17:38 | 10 | 15.20 |
| 10/16/2026 17:38 | 1 | 15.21 |
| 10/16/2026 17:38 | 3 | 15.21 |
| 10/16/2026 17:36 | 100 | 15.22 |
| 10/16/2026 17:34 | 10 | 15.22 |
| 10/16/2026 17:33 | 100 | 15.22 |
| 10/16/2026 17:32 | 200 | 15.23 |
| 10/16/2026 17:32 | 100 | 15.23 |
| 10/16/2026 17:32 | 100 | 15.23 |
| 10/16/2026 17:32 | 100 | 15.23 |
| 10/16/2026 17:32 | 69 | 15.23 |
| 10/16/2026 17:32 | 22 | 15.23 |
| 10/16/2026 17:32 | 1 | 15.22 |
| 10/16/2026 17:32 | 9 | 15.23 |
| 10/16/2026 17:32 | 1 | 15.22 |
| 10/16/2026 17:31 | 100 | 15.21 |
| 10/16/2026 17:30 | 1 | 15.22 |
| 10/16/2026 17:30 | 1 | 15.22 |
| 10/16/2026 17:28 | 8 | 15.22 |
| 10/16/2026 17:28 | 2 | 15.22 |
| 10/16/2026 17:28 | 5 | 15.19 |
| 10/16/2026 17:25 | 74 | 15.22 |
| 10/16/2026 17:25 | 26 | 15.22 |
| 10/16/2026 17:25 | 14 | 15.21 |
| 10/16/2026 17:25 | 15 | 15.21 |
| 10/16/2026 17:25 | 40 | 15.20 |
| 10/16/2026 17:25 | 100 | 15.20 |
| 10/16/2026 17:23 | 100 | 15.20 |
| 10/16/2026 17:23 | 22 | 15.20 |
| 10/16/2026 17:23 | 78 | 15.20 |
| 10/16/2026 17:23 | 20 | 15.20 |
| 10/16/2026 17:23 | 100 | 15.21 |
| 10/16/2026 17:23 | 8 | 15.21 |
| 10/16/2026 17:23 | 92 | 15.21 |
| 10/16/2026 17:23 | 100 | 15.21 |
| 10/16/2026 17:23 | 30 | 15.21 |
| 10/16/2026 17:23 | 100 | 15.21 |
| 10/16/2026 17:23 | 5 | 15.21 |
| 10/16/2026 17:23 | 20 | 15.21 |
| 10/16/2026 17:19 | 19 | 15.23 |
| 10/16/2026 17:18 | 4 | 15.23 |
| 10/16/2026 17:18 | 15 | 15.22 |
| 10/16/2026 17:16 | 25 | 15.22 |
| 10/16/2026 17:16 | 10 | 15.22 |
| 10/16/2026 17:16 | 25 | 15.22 |
| 10/16/2026 17:16 | 25 | 15.22 |
| 10/16/2026 17:16 | 80 | 15.23 |
| 10/16/2026 17:16 | 20 | 15.23 |
| 10/16/2026 17:16 | 20 | 15.23 |
| 10/16/2026 17:16 | 11 | 15.24 |
| 10/16/2026 17:16 | 60 | 15.25 |
| 10/16/2026 17:16 | 20 | 15.25 |
| 10/16/2026 17:16 | 100 | 15.26 |
| 10/16/2026 17:16 | 100 | 15.26 |
| 10/16/2026 17:16 | 100 | 15.26 |
| 10/16/2026 17:16 | 20 | 15.26 |
| 10/16/2026 17:16 | 100 | 15.26 |
| 10/16/2026 17:16 | 57 | 15.26 |
| 10/16/2026 17:16 | 100 | 15.27 |
| 10/16/2026 17:16 | 100 | 15.27 |
| 10/16/2026 17:16 | 40 | 15.27 |
| 10/16/2026 17:16 | 20 | 15.27 |
| 10/16/2026 17:16 | 100 | 15.28 |
| 10/16/2026 17:16 | 40 | 15.28 |
| 10/16/2026 17:16 | 60 | 15.28 |
| 10/16/2026 17:16 | 200 | 15.28 |
| 10/16/2026 17:15 | 4 | 15.29 |
| 10/16/2026 17:14 | 4 | 15.29 |
| 10/16/2026 17:13 | 5 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 10 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 25 | 15.29 |
| 10/16/2026 17:13 | 100 | 15.28 |
| 10/16/2026 17:13 | 100 | 15.28 |
| 10/16/2026 17:13 | 57 | 15.28 |
| 10/16/2026 17:13 | 100 | 15.28 |
| 10/16/2026 17:13 | 100 | 15.28 |
| 10/16/2026 17:13 | 100 | 15.28 |
| 10/16/2026 17:13 | 100 | 15.27 |
| 10/16/2026 17:13 | 100 | 15.27 |
| 10/16/2026 17:13 | 43 | 15.26 |
| 10/16/2026 17:12 | 100 | 15.28 |
| 10/16/2026 17:11 | 100 | 15.275 |
| 10/16/2026 17:11 | 100 | 15.275 |
| 10/16/2026 17:11 | 100 | 15.275 |
| 10/16/2026 17:10 | 4 | 15.275 |
| 10/16/2026 17:03 | 25 | 15.26 |
| 10/16/2026 17:02 | 25 | 15.275 |
| 10/16/2026 17:02 | 1 | 15.275 |
| 10/16/2026 17:02 | 100 | 15.275 |
| 10/16/2026 17:02 | 100 | 15.275 |
| 10/16/2026 17:01 | 25 | 15.26 |
| 10/16/2026 17:01 | 25 | 15.26 |
| 10/16/2026 17:01 | 25 | 15.26 |
| 10/16/2026 17:01 | 100 | 15.28 |
| 10/16/2026 17:01 | 100 | 15.28 |
| 10/16/2026 17:01 | 100 | 15.28 |
| 10/16/2026 17:01 | 29 | 15.28 |
| 10/16/2026 17:01 | 150 | 15.28 |
| 10/16/2026 17:01 | 100 | 15.29 |
| 10/16/2026 17:01 | 20 | 15.29 |
| 10/16/2026 17:01 | 19 | 15.29 |
| 10/16/2026 17:01 | 6 | 15.29 |
| 10/16/2026 17:01 | 31 | 15.29 |
| 10/16/2026 17:01 | 100 | 15.29 |
| 10/16/2026 17:01 | 179 | 15.29 |
| 10/16/2026 17:01 | 21 | 15.29 |
| 10/16/2026 17:01 | 100 | 15.29 |
| 10/16/2026 17:01 | 40 | 15.29 |
| 10/16/2026 17:01 | 29 | 15.29 |
| 10/16/2026 17:01 | 31 | 15.29 |
| 10/16/2026 17:01 | 29 | 15.29 |
| 10/16/2026 17:01 | 200 | 15.29 |
| 10/16/2026 17:01 | 139 | 15.29 |
| 10/16/2026 17:01 | 1 | 15.29 |
| 10/16/2026 17:01 | 100 | 15.29 |
| 10/16/2026 17:01 | 7 | 15.29 |
| 10/16/2026 17:01 | 53 | 15.29 |
| 10/16/2026 17:01 | 100 | 15.28 |
| 10/16/2026 17:01 | 124 | 15.27 |
| 10/16/2026 17:01 | 57 | 15.27 |
| 10/16/2026 17:01 | 1 | 15.27 |
| 10/16/2026 17:01 | 42 | 15.27 |
| 10/16/2026 17:01 | 50 | 15.265 |
| 10/16/2026 17:01 | 53 | 15.26 |
| 10/16/2026 17:01 | 1 | 15.26 |
| 10/16/2026 17:01 | 200 | 15.26 |
| 10/16/2026 17:01 | 25 | 15.26 |
| 10/16/2026 17:01 | 75 | 15.26 |
| 10/16/2026 17:01 | 200 | 15.26 |
| 10/16/2026 17:01 | 200 | 15.26 |
| 10/16/2026 17:01 | 300 | 15.26 |
| 10/16/2026 17:01 | 100 | 15.27 |
| 10/16/2026 17:01 | 100 | 15.27 |
| 10/16/2026 17:01 | 75 | 15.27 |
| 10/16/2026 17:01 | 25 | 15.27 |
| 10/16/2026 17:01 | 100 | 15.25 |
| 10/16/2026 17:01 | 80 | 15.25 |
| 10/16/2026 17:01 | 20 | 15.25 |
| 10/16/2026 17:01 | 300 | 15.25 |
| 10/16/2026 17:01 | 100 | 15.25 |
| 10/16/2026 17:01 | 100 | 15.25 |
| 10/16/2026 17:01 | 300 | 15.26 |
| 10/16/2026 17:01 | 100 | 15.26 |
| 10/16/2026 17:01 | 300 | 15.26 |
| 10/16/2026 17:01 | 100 | 15.26 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 10 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 25 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 300 | 15.28 |
| 10/16/2026 17:01 | 100 | 15.25 |
| 10/16/2026 17:01 | 25 | 15.26 |
| 10/16/2026 17:01 | 25 | 15.26 |
| 10/16/2026 17:01 | 100 | 15.26 |
| 10/16/2026 17:01 | 5 | 15.25 |
| 10/16/2026 17:01 | 100 | 15.245 |
| 10/16/2026 17:01 | 100 | 15.24 |
| 10/16/2026 17:01 | 100 | 15.23 |
| 10/16/2026 17:01 | 88 | 15.22 |
| 10/16/2026 17:01 | 12 | 15.22 |
| 10/16/2026 17:01 | 30 | 15.21 |
| 10/16/2026 17:01 | 6 | 15.21 |
| 10/16/2026 17:01 | 55 | 15.19 |
| 10/16/2026 17:01 | 25 | 15.19 |
| 10/16/2026 17:01 | 24 | 15.19 |
| 10/16/2026 17:01 | 100 | 15.19 |
| 10/16/2026 17:01 | 104 | 15.19 |
| 10/16/2026 17:01 | 100 | 15.19 |
| 10/16/2026 17:01 | 100 | 15.18 |
| 10/16/2026 17:01 | 28 | 15.18 |
| 10/16/2026 17:01 | 17 | 15.18 |
| 10/16/2026 16:57 | 20 | 15.14 |
| 10/16/2026 16:57 | 2 | 15.14 |
| 10/16/2026 16:57 | 100 | 15.14 |
| 10/16/2026 16:57 | 100 | 15.14 |
| 10/16/2026 16:57 | 24 | 15.15 |
| 10/16/2026 16:57 | 5 | 15.15 |
| 10/16/2026 16:57 | 3 | 15.15 |
| 10/16/2026 16:57 | 2 | 15.15 |
| 10/16/2026 16:57 | 46 | 15.16 |
| 10/16/2026 16:57 | 64 | 15.17 |
| 10/16/2026 16:57 | 1 | 15.17 |
| 10/16/2026 16:57 | 100 | 15.16 |
| 10/16/2026 16:57 | 100 | 15.16 |
| 10/16/2026 16:56 | 5 | 15.15 |
| 10/16/2026 16:56 | 23 | 15.15 |
| 10/16/2026 16:56 | 47 | 15.15 |
| 10/16/2026 16:55 | 90 | 15.15 |
| 10/16/2026 16:55 | 10 | 15.15 |
| 10/16/2026 16:55 | 90 | 15.15 |
| 10/16/2026 16:55 | 77 | 15.14 |
| 10/16/2026 16:55 | 300 | 15.145 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 50 | 15.15 |
| 10/16/2026 16:53 | 50 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 10 | 15.14 |
| 10/16/2026 16:53 | 100 | 15.14 |
| 10/16/2026 16:53 | 20 | 15.13 |
| 10/16/2026 16:53 | 100 | 15.14 |
| 10/16/2026 16:53 | 100 | 15.14 |
| 10/16/2026 16:53 | 2 | 15.15 |
| 10/16/2026 16:53 | 10 | 15.15 |
| 10/16/2026 16:53 | 25 | 15.15 |
| 10/16/2026 16:53 | 38 | 15.15 |
| 10/16/2026 16:53 | 25 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.16 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 20 | 15.15 |
| 10/16/2026 16:53 | 9 | 15.15 |
| 10/16/2026 16:53 | 1 | 15.15 |
| 10/16/2026 16:53 | 70 | 15.15 |
| 10/16/2026 16:53 | 30 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.15 |
| 10/16/2026 16:53 | 100 | 15.16 |
| 10/16/2026 16:53 | 100 | 15.16 |
| 10/16/2026 16:53 | 100 | 15.185 |
| 10/16/2026 16:53 | 95 | 15.16 |
| 10/16/2026 16:53 | 100 | 15.185 |
| 10/16/2026 16:53 | 37 | 15.19 |
| 10/16/2026 16:53 | 19 | 15.185 |
| 10/16/2026 16:51 | 300 | 15.19 |
| 10/16/2026 16:50 | 251 | 15.18 |
| 10/16/2026 16:50 | 2 | 15.19 |
| 10/16/2026 16:50 | 7 | 15.19 |
| 10/16/2026 16:50 | 7 | 15.19 |
| 10/16/2026 16:50 | 7 | 15.19 |
| 10/16/2026 16:50 | 13 | 15.19 |
| 10/16/2026 16:48 | 100 | 15.175 |
| 10/16/2026 16:48 | 100 | 15.175 |
| 10/16/2026 16:46 | 99 | 15.165 |
| 10/16/2026 16:46 | 1 | 15.165 |
| 10/16/2026 16:44 | 10 | 15.19 |
| 10/16/2026 16:44 | 1 | 15.16 |
| 10/16/2026 16:44 | 1 | 15.16 |
| 10/16/2026 16:42 | 10 | 15.15 |
| 10/16/2026 16:42 | 90 | 15.15 |
| 10/16/2026 16:37 | 35 | 15.06 |
| 10/16/2026 16:37 | 87 | 15.06 |
| 10/16/2026 16:37 | 4 | 15.125 |
| 10/16/2026 16:36 | 87 | 15.06 |
| 10/16/2026 16:35 | 74 | 15.04 |
| 10/16/2026 16:35 | 13 | 15.04 |
| 10/16/2026 16:35 | 87 | 15.04 |
| 10/16/2026 16:35 | 74 | 15.04 |
| 10/16/2026 16:35 | 113 | 15.05 |
| 10/16/2026 16:34 | 100 | 15.125 |
| 10/16/2026 16:34 | 187 | 15.05 |
| 10/16/2026 16:34 | 113 | 15.06 |
| 10/16/2026 16:34 | 100 | 15.125 |
| 10/16/2026 16:33 | 187 | 15.06 |
| 10/16/2026 16:31 | 10 | 15.075 |
| 10/16/2026 16:31 | 10 | 15.09 |
| 10/16/2026 16:31 | 90 | 15.09 |
| 10/16/2026 16:31 | 47 | 15.08 |
| 10/16/2026 16:31 | 59 | 15.08 |
| 10/16/2026 16:31 | 67 | 15.05 |
| 10/16/2026 16:31 | 12 | 15.06 |
| 10/16/2026 16:31 | 58 | 15.06 |
| 10/16/2026 16:31 | 30 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.04 |
| 10/16/2026 16:31 | 100 | 15.05 |
| 10/16/2026 16:31 | 21 | 15.06 |
| 10/16/2026 16:31 | 161 | 15.06 |
| 10/16/2026 16:31 | 2 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.07 |
| 10/16/2026 16:31 | 58 | 15.06 |
| 10/16/2026 16:31 | 20 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.04 |
| 10/16/2026 16:31 | 10 | 15.06 |
| 10/16/2026 16:31 | 35 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.06 |
| 10/16/2026 16:31 | 200 | 15.06 |
| 10/16/2026 16:31 | 42 | 15.06 |
| 10/16/2026 16:31 | 22 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.06 |
| 10/16/2026 16:31 | 400 | 15.05 |
| 10/16/2026 16:31 | 3200 | 15.05 |
| 10/16/2026 16:31 | 400 | 15.07 |
| 10/16/2026 16:31 | 38 | 15.07 |
| 10/16/2026 16:31 | 70 | 15.07 |
| 10/16/2026 16:31 | 6 | 15.07 |
| 10/16/2026 16:31 | 300 | 15.07 |
| 10/16/2026 16:31 | 400 | 15.07 |
| 10/16/2026 16:31 | 47 | 15.06 |
| 10/16/2026 16:31 | 57 | 15.07 |
| 10/16/2026 16:31 | 20 | 15.07 |
| 10/16/2026 16:31 | 48 | 15.08 |
| 10/16/2026 16:31 | 58 | 15.09 |
| 10/16/2026 16:31 | 53 | 15.09 |
| 10/16/2026 16:31 | 42 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.09 |
| 10/16/2026 16:31 | 70 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.11 |
| 10/16/2026 16:31 | 100 | 15.10 |
| 10/16/2026 16:31 | 47 | 15.10 |
| 10/16/2026 16:31 | 100 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.07 |
| 10/16/2026 16:31 | 44 | 15.06 |
| 10/16/2026 16:31 | 4 | 15.05 |
| 10/16/2026 16:31 | 100 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.06 |
| 10/16/2026 16:31 | 100 | 15.06 |
| 10/16/2026 16:31 | 300 | 15.08 |
| 10/16/2026 16:31 | 11 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.10 |
| 10/16/2026 16:31 | 187 | 15.10 |
| 10/16/2026 16:31 | 100 | 15.10 |
| 10/16/2026 16:31 | 83 | 15.11 |
| 10/16/2026 16:31 | 17 | 15.11 |
| 10/16/2026 16:29 | 35 | 15.175 |
| 10/16/2026 16:22 | 100 | 15.18 |
| 10/16/2026 16:22 | 28 | 15.17 |
| 10/16/2026 16:22 | 57 | 15.17 |
| 10/16/2026 16:22 | 43 | 15.17 |
| 10/16/2026 16:20 | 26 | 15.16 |
| 10/16/2026 16:20 | 4 | 15.16 |
| 10/16/2026 16:20 | 100 | 15.16 |
| 10/16/2026 16:09 | 100 | 15.11 |
| 10/16/2026 16:09 | 1 | 15.10 |
| 10/16/2026 16:09 | 1 | 15.10 |
| 10/16/2026 16:09 | 4 | 15.10 |
| 10/16/2026 16:09 | 10 | 15.085 |
| 10/16/2026 16:09 | 10 | 15.085 |
| 10/16/2026 16:09 | 10 | 15.085 |
| 10/16/2026 16:09 | 10 | 15.085 |
| 10/16/2026 16:09 | 10 | 15.085 |
| 10/16/2026 16:09 | 25 | 15.085 |
| 10/16/2026 16:09 | 25 | 15.085 |
| 10/16/2026 16:09 | 100 | 15.085 |
| 10/16/2026 16:09 | 100 | 15.08 |
| 10/16/2026 16:09 | 100 | 15.09 |
| 10/16/2026 16:08 | 25 | 15.09 |
| 10/16/2026 16:07 | 25 | 15.09 |
| 10/16/2026 16:07 | 25 | 15.09 |
| 10/16/2026 16:07 | 11 | 15.09 |
| 10/16/2026 16:07 | 100 | 15.10 |
| 10/16/2026 16:07 | 189 | 15.10 |
| 10/16/2026 16:07 | 100 | 15.10 |
| 10/16/2026 16:02 | 25 | 15.14 |
| 10/16/2026 16:00 | 21 | 15.11 |
| 10/16/2026 16:00 | 81 | 15.14 |
| 10/16/2026 16:00 | 1 | 15.14 |
| 10/16/2026 15:57 | 100 | 15.11 |
| 10/16/2026 15:57 | 9 | 15.15 |
| 10/16/2026 15:57 | 91 | 15.15 |
| 10/16/2026 15:57 | 9 | 15.16 |
| 10/16/2026 15:57 | 25 | 15.16 |
| 10/16/2026 15:57 | 100 | 15.16 |
| 10/16/2026 15:57 | 100 | 15.16 |
| 10/16/2026 15:57 | 300 | 15.18 |
| 10/16/2026 15:57 | 100 | 15.17 |
| 10/16/2026 15:57 | 10 | 15.17 |
| 10/16/2026 15:57 | 37 | 15.17 |
| 10/16/2026 15:57 | 57 | 15.17 |
| 10/16/2026 15:57 | 8 | 15.17 |
| 10/16/2026 15:57 | 35 | 15.17 |
| 10/16/2026 15:54 | 37 | 15.24 |
| 10/16/2026 15:54 | 100 | 15.16 |
| 10/16/2026 15:52 | 300 | 15.23 |
| 10/16/2026 15:51 | 100 | 15.225 |
| 10/16/2026 15:51 | 300 | 15.225 |
| 10/16/2026 15:51 | 300 | 15.22 |
| 10/16/2026 15:50 | 300 | 15.22 |
| 10/16/2026 15:50 | 100 | 15.22 |
| 10/16/2026 15:50 | 300 | 15.22 |
| 10/16/2026 15:50 | 300 | 15.21 |
| 10/16/2026 15:50 | 100 | 15.215 |
| 10/16/2026 15:49 | 300 | 15.215 |
| 10/16/2026 15:49 | 300 | 15.21 |
| 10/16/2026 15:49 | 100 | 15.205 |
| 10/16/2026 15:48 | 5 | 15.21 |
| 10/16/2026 15:48 | 95 | 15.21 |
| 10/16/2026 15:46 | 1 | 15.21 |
| 10/16/2026 15:44 | 100 | 15.12 |
| 10/16/2026 15:44 | 2 | 15.21 |
| 10/16/2026 15:41 | 100 | 15.10 |
| 10/16/2026 15:41 | 2 | 15.205 |
| 10/16/2026 15:41 | 2 | 15.19 |
| 10/16/2026 15:40 | 1 | 15.19 |
| 10/16/2026 15:40 | 1 | 15.19 |
| 10/16/2026 15:40 | 300 | 15.19 |
| 10/16/2026 15:35 | 97 | 15.30 |
| 10/16/2026 15:35 | 100 | 15.29 |
| 10/16/2026 15:35 | 100 | 15.21 |
| 10/16/2026 15:35 | 100 | 15.19 |
| 10/16/2026 15:35 | 66 | 15.18 |
| 10/16/2026 15:35 | 100 | 15.18 |
| 10/16/2026 15:35 | 300 | 15.18 |
| 10/16/2026 15:30 | 10 | 15.24 |
| 10/16/2026 15:30 | 25 | 15.24 |
| 10/16/2026 15:30 | 25 | 15.24 |
| 10/16/2026 15:30 | 3713 | 15.08 |
| 10/16/2026 15:30 | 22 | 15.30 |
| 10/16/2026 12:34 | 2 | 15.50 |
| 10/16/2026 12:34 | 7 | 15.50 |
| 10/16/2026 12:34 | 1 | 15.50 |
| 10/16/2026 12:34 | 1 | 15.50 |
| 10/16/2026 12:34 | 1 | 15.50 |
| 10/16/2026 12:34 | 1 | 15.29 |