Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.39
+0.08
(
+0.49% )
|
16.37
|
1,000 |
16.39
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.39 |
| 08/14/2026 23:20 | � | 16.39 |
| 08/14/2026 22:57 | 100 | 16.12 |
| 08/14/2026 22:30 | � | 16.39 |
| 08/14/2026 22:00 | � | 16.39 |
| 08/14/2026 22:00 | 77656 | 16.39 |
| 08/14/2026 21:59 | 15 | 16.39 |
| 08/14/2026 21:59 | 7 | 16.39 |
| 08/14/2026 21:59 | 36 | 16.39 |
| 08/14/2026 21:59 | 6 | 16.39 |
| 08/14/2026 21:59 | 13 | 16.39 |
| 08/14/2026 21:59 | 2 | 16.39 |
| 08/14/2026 21:59 | 19 | 16.39 |
| 08/14/2026 21:59 | 11 | 16.39 |
| 08/14/2026 21:59 | 4 | 16.39 |
| 08/14/2026 21:59 | 210 | 16.37 |
| 08/14/2026 21:59 | 11 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 7 | 16.39 |
| 08/14/2026 21:59 | 16 | 16.39 |
| 08/14/2026 21:59 | 3 | 16.38 |
| 08/14/2026 21:59 | 1 | 16.385 |
| 08/14/2026 21:59 | 70 | 16.37 |
| 08/14/2026 21:59 | 42 | 16.37 |
| 08/14/2026 21:59 | 1 | 16.37 |
| 08/14/2026 21:59 | 100 | 16.38 |
| 08/14/2026 21:59 | 97 | 16.38 |
| 08/14/2026 21:59 | 46 | 16.39 |
| 08/14/2026 21:59 | 94 | 16.40 |
| 08/14/2026 21:59 | 6 | 16.39 |
| 08/14/2026 21:59 | 203 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.38 |
| 08/14/2026 21:59 | 46 | 16.38 |
| 08/14/2026 21:59 | 97 | 16.40 |
| 08/14/2026 21:59 | 11 | 16.39 |
| 08/14/2026 21:59 | 11 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 8 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.38 |
| 08/14/2026 21:59 | 8 | 16.38 |
| 08/14/2026 21:59 | 1 | 16.38 |
| 08/14/2026 21:59 | 6 | 16.40 |
| 08/14/2026 21:59 | 94 | 16.40 |
| 08/14/2026 21:59 | 70 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.40 |
| 08/14/2026 21:59 | 6 | 16.40 |
| 08/14/2026 21:59 | 4 | 16.385 |
| 08/14/2026 21:59 | 100 | 16.38 |
| 08/14/2026 21:59 | 91 | 16.38 |
| 08/14/2026 21:59 | 199 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 96 | 16.36 |
| 08/14/2026 21:59 | 4 | 16.36 |
| 08/14/2026 21:59 | 2 | 16.385 |
| 08/14/2026 21:59 | 98 | 16.385 |
| 08/14/2026 21:59 | 2 | 16.385 |
| 08/14/2026 21:59 | 84 | 16.38 |
| 08/14/2026 21:59 | 7 | 16.37 |
| 08/14/2026 21:59 | 80 | 16.37 |
| 08/14/2026 21:59 | 100 | 16.37 |
| 08/14/2026 21:59 | 7 | 16.37 |
| 08/14/2026 21:59 | 80 | 16.37 |
| 08/14/2026 21:59 | 36 | 16.35 |
| 08/14/2026 21:59 | 63 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 84 | 16.37 |
| 08/14/2026 21:59 | 99 | 16.37 |
| 08/14/2026 21:59 | 100 | 16.37 |
| 08/14/2026 21:59 | 29 | 16.37 |
| 08/14/2026 21:59 | 48 | 16.37 |
| 08/14/2026 21:59 | 1 | 16.38 |
| 08/14/2026 21:59 | 16 | 16.38 |
| 08/14/2026 21:59 | 21 | 16.38 |
| 08/14/2026 21:59 | 79 | 16.38 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 16 | 16.39 |
| 08/14/2026 21:59 | 84 | 16.385 |
| 08/14/2026 21:59 | 31 | 16.38 |
| 08/14/2026 21:59 | 22 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.38 |
| 08/14/2026 21:59 | 244 | 16.38 |
| 08/14/2026 21:59 | 22 | 16.38 |
| 08/14/2026 21:59 | 36 | 16.38 |
| 08/14/2026 21:59 | 64 | 16.38 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 99 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.39 |
| 08/14/2026 21:59 | 2752 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.38 |
| 08/14/2026 21:59 | 150 | 16.38 |
| 08/14/2026 21:59 | 50 | 16.38 |
| 08/14/2026 21:59 | 50 | 16.38 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 99 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 67 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 49 | 16.39 |
| 08/14/2026 21:59 | 99 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 79 | 16.39 |
| 08/14/2026 21:59 | 54 | 16.39 |
| 08/14/2026 21:59 | 66 | 16.40 |
| 08/14/2026 21:59 | 134 | 16.40 |
| 08/14/2026 21:59 | 60 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.40 |
| 08/14/2026 21:59 | 55 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 50 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 49 | 16.42 |
| 08/14/2026 21:59 | 81 | 16.42 |
| 08/14/2026 21:59 | 31 | 16.42 |
| 08/14/2026 21:59 | 61 | 16.42 |
| 08/14/2026 21:59 | 8 | 16.42 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 84 | 16.41 |
| 08/14/2026 21:59 | 145 | 16.41 |
| 08/14/2026 21:59 | 55 | 16.41 |
| 08/14/2026 21:59 | 164 | 16.41 |
| 08/14/2026 21:59 | 2 | 16.42 |
| 08/14/2026 21:59 | 19 | 16.41 |
| 08/14/2026 21:59 | 31 | 16.42 |
| 08/14/2026 21:59 | 116 | 16.42 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 93 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 286 | 16.42 |
| 08/14/2026 21:59 | 5 | 16.42 |
| 08/14/2026 21:59 | 2 | 16.42 |
| 08/14/2026 21:59 | 6 | 16.42 |
| 08/14/2026 21:59 | 1 | 16.42 |
| 08/14/2026 21:59 | 93 | 16.42 |
| 08/14/2026 21:59 | 7 | 16.42 |
| 08/14/2026 21:59 | 181 | 16.42 |
| 08/14/2026 21:59 | 7 | 16.41 |
| 08/14/2026 21:59 | 1 | 16.41 |
| 08/14/2026 21:59 | 8 | 16.42 |
| 08/14/2026 21:59 | 26 | 16.42 |
| 08/14/2026 21:59 | 64 | 16.42 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 57 | 16.41 |
| 08/14/2026 21:59 | 84 | 16.41 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 2 | 16.42 |
| 08/14/2026 21:59 | 2 | 16.42 |
| 08/14/2026 21:59 | 2 | 16.42 |
| 08/14/2026 21:59 | 286 | 16.42 |
| 08/14/2026 21:59 | 2096 | 16.42 |
| 08/14/2026 21:59 | 75 | 16.42 |
| 08/14/2026 21:59 | 1 | 16.41 |
| 08/14/2026 21:59 | 175 | 16.42 |
| 08/14/2026 21:59 | 54 | 16.42 |
| 08/14/2026 21:59 | 7 | 16.42 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:59 | 1 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.42 |
| 08/14/2026 21:58 | 52 | 16.39 |
| 08/14/2026 21:58 | 1 | 16.37 |
| 08/14/2026 21:58 | 52 | 16.375 |
| 08/14/2026 21:58 | 11 | 16.36 |
| 08/14/2026 21:58 | 89 | 16.36 |
| 08/14/2026 21:58 | 1 | 16.36 |
| 08/14/2026 21:58 | 28 | 16.36 |
| 08/14/2026 21:58 | 72 | 16.36 |
| 08/14/2026 21:58 | 28 | 16.36 |
| 08/14/2026 21:58 | 70 | 16.36 |
| 08/14/2026 21:58 | 2 | 16.37 |
| 08/14/2026 21:58 | 100 | 16.36 |
| 08/14/2026 21:58 | 1 | 16.37 |
| 08/14/2026 21:58 | 53 | 16.375 |
| 08/14/2026 21:58 | 100 | 16.36 |
| 08/14/2026 21:58 | 98 | 16.36 |
| 08/14/2026 21:58 | 2 | 16.37 |
| 08/14/2026 21:58 | 98 | 16.36 |
| 08/14/2026 21:58 | 2 | 16.37 |
| 08/14/2026 21:58 | 56 | 16.36 |
| 08/14/2026 21:58 | 44 | 16.36 |
| 08/14/2026 21:58 | 1 | 16.36 |
| 08/14/2026 21:58 | 43 | 16.37 |
| 08/14/2026 21:58 | 1 | 16.35 |
| 08/14/2026 21:58 | 81 | 16.35 |
| 08/14/2026 21:58 | 19 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.35 |
| 08/14/2026 21:58 | 5 | 16.36 |
| 08/14/2026 21:58 | 1 | 16.36 |
| 08/14/2026 21:58 | 89 | 16.36 |
| 08/14/2026 21:58 | 11 | 16.36 |
| 08/14/2026 21:58 | 100 | 16.36 |
| 08/14/2026 21:58 | 100 | 16.36 |
| 08/14/2026 21:58 | 44 | 16.36 |
| 08/14/2026 21:58 | 56 | 16.36 |
| 08/14/2026 21:58 | 44 | 16.36 |
| 08/14/2026 21:58 | 100 | 16.36 |
| 08/14/2026 21:58 | 400 | 16.36 |
| 08/14/2026 21:58 | 2 | 16.36 |
| 08/14/2026 21:58 | 43 | 16.36 |
| 08/14/2026 21:58 | 83 | 16.36 |
| 08/14/2026 21:58 | 45 | 16.36 |
| 08/14/2026 21:58 | 23 | 16.36 |
| 08/14/2026 21:58 | 5 | 16.36 |
| 08/14/2026 21:58 | 100 | 16.375 |
| 08/14/2026 21:58 | 1 | 16.35 |
| 08/14/2026 21:58 | 56 | 16.35 |
| 08/14/2026 21:58 | 144 | 16.35 |
| 08/14/2026 21:58 | 56 | 16.35 |
| 08/14/2026 21:58 | 144 | 16.35 |
| 08/14/2026 21:58 | 25 | 16.35 |
| 08/14/2026 21:58 | 175 | 16.35 |
| 08/14/2026 21:58 | 67 | 16.35 |
| 08/14/2026 21:58 | 132 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.35 |
| 08/14/2026 21:58 | 200 | 16.35 |
| 08/14/2026 21:58 | 15 | 16.35 |
| 08/14/2026 21:58 | 158 | 16.35 |
| 08/14/2026 21:58 | 42 | 16.35 |
| 08/14/2026 21:58 | 200 | 16.35 |
| 08/14/2026 21:58 | 106 | 16.34 |
| 08/14/2026 21:58 | 300 | 16.34 |
| 08/14/2026 21:58 | 76 | 16.34 |
| 08/14/2026 21:58 | 300 | 16.34 |
| 08/14/2026 21:58 | 118 | 16.34 |
| 08/14/2026 21:58 | 6 | 16.34 |
| 08/14/2026 21:58 | 300 | 16.34 |
| 08/14/2026 21:58 | 9 | 16.34 |
| 08/14/2026 21:58 | 67 | 16.34 |
| 08/14/2026 21:58 | 74 | 16.34 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 400 | 16.32 |
| 08/14/2026 21:58 | 200 | 16.32 |
| 08/14/2026 21:58 | 84 | 16.32 |
| 08/14/2026 21:58 | 24 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 200 | 16.31 |
| 08/14/2026 21:58 | 300 | 16.31 |
| 08/14/2026 21:58 | 93 | 16.31 |
| 08/14/2026 21:58 | 141 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.315 |
| 08/14/2026 21:58 | 48 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 127 | 16.31 |
| 08/14/2026 21:58 | 56 | 16.31 |
| 08/14/2026 21:58 | 47 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 97 | 16.31 |
| 08/14/2026 21:58 | 30 | 16.31 |
| 08/14/2026 21:58 | 103 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 97 | 16.31 |
| 08/14/2026 21:58 | 136 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 10 | 16.33 |
| 08/14/2026 21:58 | 17 | 16.32 |
| 08/14/2026 21:58 | 17 | 16.31 |
| 08/14/2026 21:58 | 148 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 200 | 16.32 |
| 08/14/2026 21:58 | 12 | 16.32 |
| 08/14/2026 21:58 | 156 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 49 | 16.31 |
| 08/14/2026 21:58 | 19 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 99 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 201 | 16.31 |
| 08/14/2026 21:58 | 99 | 16.31 |
| 08/14/2026 21:57 | 1 | 16.31 |
| 08/14/2026 21:57 | 99 | 16.31 |
| 08/14/2026 21:57 | 1 | 16.31 |
| 08/14/2026 21:57 | 200 | 16.31 |
| 08/14/2026 21:57 | 23 | 16.31 |
| 08/14/2026 21:57 | 77 | 16.31 |
| 08/14/2026 21:57 | 223 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 77 | 16.31 |
| 08/14/2026 21:57 | 34 | 16.32 |
| 08/14/2026 21:57 | 36 | 16.32 |
| 08/14/2026 21:57 | 300 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 233 | 16.32 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 43 | 16.32 |
| 08/14/2026 21:57 | 2 | 16.32 |
| 08/14/2026 21:57 | 24 | 16.32 |
| 08/14/2026 21:57 | 43 | 16.32 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 45 | 16.32 |
| 08/14/2026 21:57 | 43 | 16.32 |
| 08/14/2026 21:57 | 24 | 16.32 |
| 08/14/2026 21:57 | 133 | 16.32 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 200 | 16.31 |
| 08/14/2026 21:57 | 200 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 3 | 16.31 |
| 08/14/2026 21:57 | 50 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 191 | 16.32 |
| 08/14/2026 21:57 | 4 | 16.32 |
| 08/14/2026 21:57 | 9 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 90 | 16.32 |
| 08/14/2026 21:57 | 23 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 34 | 16.32 |
| 08/14/2026 21:57 | 39 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 20 | 16.32 |
| 08/14/2026 21:57 | 39 | 16.32 |
| 08/14/2026 21:57 | 41 | 16.32 |
| 08/14/2026 21:57 | 59 | 16.32 |
| 08/14/2026 21:57 | 41 | 16.32 |
| 08/14/2026 21:57 | 59 | 16.32 |
| 08/14/2026 21:57 | 41 | 16.32 |
| 08/14/2026 21:57 | 59 | 16.32 |
| 08/14/2026 21:57 | 41 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 35 | 16.33 |
| 08/14/2026 21:57 | 35 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 10 | 16.34 |
| 08/14/2026 21:57 | 9 | 16.34 |
| 08/14/2026 21:57 | 35 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 78 | 16.32 |
| 08/14/2026 21:57 | 57 | 16.32 |
| 08/14/2026 21:57 | 34 | 16.32 |
| 08/14/2026 21:57 | 300 | 16.32 |
| 08/14/2026 21:57 | 5 | 16.32 |
| 08/14/2026 21:57 | 300 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 300 | 16.31 |
| 08/14/2026 21:57 | 100 | 16.31 |
| 08/14/2026 21:57 | 166 | 16.30 |
| 08/14/2026 21:57 | 100 | 16.30 |
| 08/14/2026 21:57 | 35 | 16.30 |
| 08/14/2026 21:57 | 99 | 16.30 |
| 08/14/2026 21:57 | 1 | 16.30 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 319 | 16.33 |
| 08/14/2026 21:57 | 80 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 69 | 16.33 |
| 08/14/2026 21:57 | 74 | 16.33 |
| 08/14/2026 21:57 | 83 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 69 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 300 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 104 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 43 | 16.32 |
| 08/14/2026 21:57 | 40 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 260 | 16.33 |
| 08/14/2026 21:57 | 40 | 16.33 |
| 08/14/2026 21:57 | 19 | 16.33 |
| 08/14/2026 21:57 | 3 | 16.33 |
| 08/14/2026 21:57 | 38 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 10 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 100 | 16.34 |
| 08/14/2026 21:57 | 300 | 16.34 |
| 08/14/2026 21:57 | 3 | 16.34 |
| 08/14/2026 21:57 | 105 | 16.35 |
| 08/14/2026 21:57 | 295 | 16.34 |
| 08/14/2026 21:57 | 5 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 28 | 16.34 |
| 08/14/2026 21:56 | 40 | 16.34 |
| 08/14/2026 21:56 | 3 | 16.34 |
| 08/14/2026 21:56 | 15 | 16.34 |
| 08/14/2026 21:56 | 14 | 16.34 |
| 08/14/2026 21:56 | 2 | 16.35 |
| 08/14/2026 21:56 | 3 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 15 | 16.34 |
| 08/14/2026 21:56 | 80 | 16.34 |
| 08/14/2026 21:56 | 4 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 96 | 16.34 |
| 08/14/2026 21:56 | 4 | 16.34 |
| 08/14/2026 21:56 | 196 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 4 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 99 | 16.34 |
| 08/14/2026 21:56 | 200 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 10 | 16.35 |
| 08/14/2026 21:56 | 94 | 16.33 |
| 08/14/2026 21:56 | 5 | 16.33 |
| 08/14/2026 21:56 | 6 | 16.345 |
| 08/14/2026 21:56 | 3 | 16.35 |
| 08/14/2026 21:56 | 180 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 81 | 16.35 |
| 08/14/2026 21:56 | 20 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 200 | 16.34 |
| 08/14/2026 21:56 | 81 | 16.34 |
| 08/14/2026 21:56 | 300 | 16.35 |
| 08/14/2026 21:56 | 200 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 25 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 200 | 16.34 |
| 08/14/2026 21:56 | 7 | 16.355 |
| 08/14/2026 21:56 | 7 | 16.355 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 90 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 110 | 16.34 |
| 08/14/2026 21:56 | 90 | 16.34 |
| 08/14/2026 21:56 | 10 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 97 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 76 | 16.35 |
| 08/14/2026 21:56 | 202 | 16.34 |
| 08/14/2026 21:56 | 76 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 114 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 300 | 16.35 |
| 08/14/2026 21:56 | 300 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 99 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 27 | 16.34 |
| 08/14/2026 21:56 | 58 | 16.34 |
| 08/14/2026 21:56 | 15 | 16.34 |
| 08/14/2026 21:56 | 10 | 16.365 |
| 08/14/2026 21:55 | 4 | 16.35 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 1 | 16.34 |
| 08/14/2026 21:55 | 43 | 16.35 |
| 08/14/2026 21:55 | 28 | 16.35 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 28 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 70 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 3 | 16.34 |
| 08/14/2026 21:55 | 44 | 16.35 |
| 08/14/2026 21:55 | 99 | 16.35 |
| 08/14/2026 21:55 | 1 | 16.36 |
| 08/14/2026 21:55 | 6 | 16.35 |
| 08/14/2026 21:55 | 83 | 16.35 |
| 08/14/2026 21:55 | 300 | 16.35 |
| 08/14/2026 21:55 | 300 | 16.35 |
| 08/14/2026 21:55 | 1 | 16.37 |
| 08/14/2026 21:55 | 300 | 16.37 |
| 08/14/2026 21:55 | 19 | 16.37 |
| 08/14/2026 21:55 | 9 | 16.37 |
| 08/14/2026 21:55 | 3 | 16.37 |
| 08/14/2026 21:55 | 3 | 16.37 |
| 08/14/2026 21:55 | 3 | 16.37 |
| 08/14/2026 21:55 | 300 | 16.38 |
| 08/14/2026 21:55 | 56 | 16.38 |
| 08/14/2026 21:55 | 30 | 16.38 |
| 08/14/2026 21:55 | 70 | 16.38 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 1 | 16.395 |
| 08/14/2026 21:55 | 1 | 16.39 |
| 08/14/2026 21:55 | 1 | 16.41 |
| 08/14/2026 21:55 | 131 | 16.38 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 300 | 16.39 |
| 08/14/2026 21:55 | 6 | 16.40 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 37 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 600 | 16.39 |
| 08/14/2026 21:55 | 234 | 16.39 |
| 08/14/2026 21:55 | 366 | 16.39 |
| 08/14/2026 21:55 | 36 | 16.39 |
| 08/14/2026 21:55 | 300 | 16.38 |
| 08/14/2026 21:55 | 300 | 16.38 |
| 08/14/2026 21:55 | 81 | 16.38 |
| 08/14/2026 21:55 | 200 | 16.38 |
| 08/14/2026 21:55 | 200 | 16.38 |
| 08/14/2026 21:55 | 37 | 16.38 |
| 08/14/2026 21:55 | 46 | 16.35 |
| 08/14/2026 21:55 | 81 | 16.35 |
| 08/14/2026 21:55 | 100 | 16.35 |
| 08/14/2026 21:55 | 1 | 16.36 |
| 08/14/2026 21:55 | 100 | 16.36 |
| 08/14/2026 21:55 | 76 | 16.36 |
| 08/14/2026 21:55 | 51 | 16.36 |
| 08/14/2026 21:55 | 100 | 16.36 |
| 08/14/2026 21:55 | 100 | 16.36 |
| 08/14/2026 21:55 | 76 | 16.36 |
| 08/14/2026 21:55 | 100 | 16.36 |
| 08/14/2026 21:55 | 100 | 16.36 |
| 08/14/2026 21:55 | 100 | 16.35 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 43 | 16.34 |
| 08/14/2026 21:55 | 201 | 16.34 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 1 | 16.34 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 1 | 16.34 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 1 | 16.34 |
| 08/14/2026 21:55 | 59 | 16.35 |
| 08/14/2026 21:55 | 240 | 16.35 |
| 08/14/2026 21:55 | 201 | 16.35 |
| 08/14/2026 21:55 | 1 | 16.34 |
| 08/14/2026 21:55 | 50 | 16.38 |
| 08/14/2026 21:55 | 7 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 1 | 16.40 |
| 08/14/2026 21:55 | 8 | 16.39 |
| 08/14/2026 21:55 | 168 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.40 |
| 08/14/2026 21:55 | 9 | 16.41 |
| 08/14/2026 21:55 | 199 | 16.39 |
| 08/14/2026 21:55 | 968 | 16.39 |
| 08/14/2026 21:55 | 172 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 300 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:54 | 7 | 16.345 |
| 08/14/2026 21:54 | 7 | 16.30 |
| 08/14/2026 21:54 | 2 | 16.34 |
| 08/14/2026 21:54 | 93 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 400 | 16.33 |
| 08/14/2026 21:54 | 7 | 16.34 |
| 08/14/2026 21:54 | 100 | 16.30 |
| 08/14/2026 21:54 | 400 | 16.34 |
| 08/14/2026 21:54 | 7 | 16.34 |
| 08/14/2026 21:54 | 35 | 16.35 |
| 08/14/2026 21:54 | 65 | 16.35 |
| 08/14/2026 21:54 | 35 | 16.35 |
| 08/14/2026 21:54 | 65 | 16.35 |
| 08/14/2026 21:54 | 93 | 16.35 |
| 08/14/2026 21:54 | 107 | 16.35 |
| 08/14/2026 21:54 | 51 | 16.35 |
| 08/14/2026 21:54 | 55 | 16.35 |
| 08/14/2026 21:54 | 44 | 16.36 |
| 08/14/2026 21:54 | 56 | 16.36 |
| 08/14/2026 21:54 | 100 | 16.36 |
| 08/14/2026 21:54 | 100 | 16.37 |
| 08/14/2026 21:54 | 200 | 16.36 |
| 08/14/2026 21:54 | 88 | 16.36 |
| 08/14/2026 21:54 | 1 | 16.36 |
| 08/14/2026 21:54 | 11 | 16.36 |
| 08/14/2026 21:54 | 13 | 16.36 |
| 08/14/2026 21:54 | 1 | 16.37 |
| 08/14/2026 21:54 | 58 | 16.36 |
| 08/14/2026 21:54 | 29 | 16.36 |
| 08/14/2026 21:54 | 3 | 16.37 |
| 08/14/2026 21:54 | 67 | 16.37 |
| 08/14/2026 21:54 | 33 | 16.37 |
| 08/14/2026 21:54 | 67 | 16.37 |
| 08/14/2026 21:54 | 33 | 16.37 |
| 08/14/2026 21:54 | 67 | 16.37 |
| 08/14/2026 21:54 | 32 | 16.37 |
| 08/14/2026 21:54 | 1 | 16.38 |
| 08/14/2026 21:54 | 1 | 16.38 |
| 08/14/2026 21:54 | 57 | 16.37 |
| 08/14/2026 21:54 | 1 | 16.38 |
| 08/14/2026 21:54 | 11 | 16.37 |
| 08/14/2026 21:54 | 96 | 16.37 |
| 08/14/2026 21:54 | 36 | 16.38 |
| 08/14/2026 21:54 | 110 | 16.39 |
| 08/14/2026 21:54 | 145 | 16.39 |
| 08/14/2026 21:54 | 145 | 16.39 |
| 08/14/2026 21:53 | 4 | 16.37 |
| 08/14/2026 21:53 | 40 | 16.38 |
| 08/14/2026 21:53 | 3 | 16.38 |
| 08/14/2026 21:53 | 100 | 16.38 |
| 08/14/2026 21:53 | 100 | 16.38 |
| 08/14/2026 21:53 | 1 | 16.39 |
| 08/14/2026 21:53 | 1 | 16.39 |
| 08/14/2026 21:53 | 1 | 16.39 |
| 08/14/2026 21:53 | 63 | 16.39 |
| 08/14/2026 21:53 | 37 | 16.39 |
| 08/14/2026 21:53 | 40 | 16.39 |
| 08/14/2026 21:53 | 21 | 16.39 |
| 08/14/2026 21:53 | 2 | 16.40 |
| 08/14/2026 21:53 | 8 | 16.405 |
| 08/14/2026 21:53 | 2 | 16.405 |
| 08/14/2026 21:53 | 1 | 16.42 |
| 08/14/2026 21:53 | 79 | 16.39 |
| 08/14/2026 21:53 | 70 | 16.39 |
| 08/14/2026 21:53 | 43 | 16.39 |
| 08/14/2026 21:53 | 2 | 16.40 |
| 08/14/2026 21:53 | 6 | 16.405 |
| 08/14/2026 21:53 | 2 | 16.40 |
| 08/14/2026 21:53 | 2 | 16.405 |
| 08/14/2026 21:52 | 57 | 16.39 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 43 | 16.39 |
| 08/14/2026 21:52 | 57 | 16.39 |
| 08/14/2026 21:52 | 200 | 16.39 |
| 08/14/2026 21:52 | 40 | 16.39 |
| 08/14/2026 21:52 | 3 | 16.39 |
| 08/14/2026 21:52 | 62 | 16.40 |
| 08/14/2026 21:52 | 2 | 16.405 |
| 08/14/2026 21:52 | 2 | 16.40 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 2 | 16.40 |
| 08/14/2026 21:52 | 10 | 16.41 |
| 08/14/2026 21:52 | 10 | 16.41 |
| 08/14/2026 21:52 | 7 | 16.41 |
| 08/14/2026 21:52 | 3 | 16.41 |
| 08/14/2026 21:52 | 7 | 16.41 |
| 08/14/2026 21:52 | 23 | 16.40 |
| 08/14/2026 21:52 | 56 | 16.40 |
| 08/14/2026 21:52 | 3 | 16.40 |
| 08/14/2026 21:52 | 18 | 16.40 |
| 08/14/2026 21:52 | 82 | 16.40 |
| 08/14/2026 21:52 | 118 | 16.40 |
| 08/14/2026 21:52 | 60 | 16.43 |
| 08/14/2026 21:52 | 14 | 16.43 |
| 08/14/2026 21:52 | 240 | 16.42 |
| 08/14/2026 21:52 | 100 | 16.42 |
| 08/14/2026 21:52 | 100 | 16.415 |
| 08/14/2026 21:52 | 200 | 16.40 |
| 08/14/2026 21:52 | 1 | 16.40 |
| 08/14/2026 21:52 | 300 | 16.40 |
| 08/14/2026 21:52 | 100 | 16.41 |
| 08/14/2026 21:52 | 81 | 16.41 |
| 08/14/2026 21:52 | 79 | 16.41 |
| 08/14/2026 21:52 | 93 | 16.42 |
| 08/14/2026 21:52 | 75 | 16.42 |
| 08/14/2026 21:52 | 25 | 16.42 |
| 08/14/2026 21:52 | 121 | 16.42 |
| 08/14/2026 21:52 | 81 | 16.41 |
| 08/14/2026 21:52 | 61 | 16.41 |
| 08/14/2026 21:52 | 240 | 16.39 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 2 | 16.39 |
| 08/14/2026 21:52 | 400 | 16.40 |
| 08/14/2026 21:52 | 2 | 16.405 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 100 | 16.39 |
| 08/14/2026 21:52 | 39 | 16.39 |
| 08/14/2026 21:52 | 19 | 16.39 |
| 08/14/2026 21:51 | 51 | 16.39 |
| 08/14/2026 21:51 | 1 | 16.39 |
| 08/14/2026 21:51 | 3 | 16.39 |
| 08/14/2026 21:51 | 45 | 16.39 |
| 08/14/2026 21:51 | 1 | 16.41 |
| 08/14/2026 21:51 | 55 | 16.39 |
| 08/14/2026 21:51 | 20 | 16.39 |
| 08/14/2026 21:51 | 19 | 16.39 |
| 08/14/2026 21:51 | 6 | 16.39 |
| 08/14/2026 21:51 | 100 | 16.39 |
| 08/14/2026 21:51 | 1 | 16.41 |
| 08/14/2026 21:51 | 2 | 16.415 |
| 08/14/2026 21:51 | 400 | 16.40 |
| 08/14/2026 21:51 | 5 | 16.405 |
| 08/14/2026 21:50 | 200 | 16.39 |
| 08/14/2026 21:50 | 25 | 16.39 |
| 08/14/2026 21:50 | 100 | 16.39 |
| 08/14/2026 21:50 | 100 | 16.39 |
| 08/14/2026 21:50 | 1 | 16.39 |
| 08/14/2026 21:50 | 3 | 16.39 |
| 08/14/2026 21:50 | 59 | 16.39 |
| 08/14/2026 21:50 | 54 | 16.395 |
| 08/14/2026 21:50 | 100 | 16.40 |
| 08/14/2026 21:50 | 100 | 16.40 |
| 08/14/2026 21:50 | 35 | 16.40 |
| 08/14/2026 21:50 | 19 | 16.40 |
| 08/14/2026 21:50 | 10 | 16.41 |
| 08/14/2026 21:50 | 8 | 16.41 |
| 08/14/2026 21:50 | 87 | 16.42 |
| 08/14/2026 21:50 | 42 | 16.42 |
| 08/14/2026 21:50 | 200 | 16.42 |
| 08/14/2026 21:50 | 482 | 16.42 |
| 08/14/2026 21:50 | 313 | 16.42 |
| 08/14/2026 21:50 | 48 | 16.42 |
| 08/14/2026 21:50 | 81 | 16.42 |
| 08/14/2026 21:50 | 113 | 16.42 |
| 08/14/2026 21:50 | 15 | 16.41 |
| 08/14/2026 21:50 | 129 | 16.41 |
| 08/14/2026 21:50 | 128 | 16.41 |
| 08/14/2026 21:50 | 128 | 16.41 |
| 08/14/2026 21:49 | 10 | 16.405 |
| 08/14/2026 21:49 | 6 | 16.42 |
| 08/14/2026 21:49 | 41 | 16.39 |
| 08/14/2026 21:49 | 43 | 16.39 |
| 08/14/2026 21:49 | 7 | 16.405 |
| 08/14/2026 21:49 | 9 | 16.405 |
| 08/14/2026 21:48 | 7 | 16.405 |
| 08/14/2026 21:48 | 2 | 16.405 |
| 08/14/2026 21:48 | 57 | 16.39 |
| 08/14/2026 21:48 | 28 | 16.39 |
| 08/14/2026 21:48 | 7 | 16.39 |
| 08/14/2026 21:48 | 1 | 16.40 |
| 08/14/2026 21:48 | 7 | 16.405 |
| 08/14/2026 21:48 | 1 | 16.41 |
| 08/14/2026 21:48 | 1 | 16.395 |
| 08/14/2026 21:48 | 240 | 16.38 |
| 08/14/2026 21:48 | 1 | 16.38 |
| 08/14/2026 21:48 | 5 | 16.395 |
| 08/14/2026 21:48 | 7 | 16.395 |
| 08/14/2026 21:48 | 3 | 16.395 |
| 08/14/2026 21:48 | 50 | 16.38 |
| 08/14/2026 21:48 | 4 | 16.395 |
| 08/14/2026 21:47 | 1 | 16.38 |
| 08/14/2026 21:47 | 3 | 16.40 |
| 08/14/2026 21:47 | 8 | 16.40 |
| 08/14/2026 21:47 | 2 | 16.395 |
| 08/14/2026 21:47 | 20 | 16.395 |
| 08/14/2026 21:47 | 74 | 16.38 |
| 08/14/2026 21:46 | 26 | 16.38 |
| 08/14/2026 21:46 | 70 | 16.38 |
| 08/14/2026 21:46 | 4 | 16.38 |
| 08/14/2026 21:46 | 100 | 16.38 |
| 08/14/2026 21:46 | 100 | 16.39 |
| 08/14/2026 21:46 | 55 | 16.39 |
| 08/14/2026 21:46 | 1 | 16.40 |
| 08/14/2026 21:46 | 245 | 16.39 |
| 08/14/2026 21:46 | 5 | 16.39 |
| 08/14/2026 21:46 | 50 | 16.40 |
| 08/14/2026 21:46 | 1 | 16.42 |
| 08/14/2026 21:45 | 1 | 16.42 |
| 08/14/2026 21:45 | 1 | 16.42 |
| 08/14/2026 21:45 | 96 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 6 | 16.40 |
| 08/14/2026 21:45 | 200 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.41 |
| 08/14/2026 21:45 | 71 | 16.41 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 13 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 70 | 16.40 |
| 08/14/2026 21:45 | 3 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 1 | 16.43 |
| 08/14/2026 21:45 | 1 | 16.415 |
| 08/14/2026 21:44 | 1 | 16.415 |
| 08/14/2026 21:44 | 3 | 16.415 |
| 08/14/2026 21:44 | 100 | 16.41 |
| 08/14/2026 21:44 | 26 | 16.41 |
| 08/14/2026 21:44 | 7 | 16.405 |
| 08/14/2026 21:44 | 9 | 16.405 |
| 08/14/2026 21:44 | 1 | 16.405 |
| 08/14/2026 21:44 | 3 | 16.41 |
| 08/14/2026 21:44 | 203 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 100 | 16.41 |
| 08/14/2026 21:44 | 168 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 100 | 16.41 |
| 08/14/2026 21:44 | 200 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 100 | 16.41 |
| 08/14/2026 21:44 | 21 | 16.41 |
| 08/14/2026 21:44 | 43 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 100 | 16.40 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 95 | 16.39 |
| 08/14/2026 21:44 | 5 | 16.40 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:44 | 1 | 16.41 |
| 08/14/2026 21:43 | 1 | 16.41 |
| 08/14/2026 21:43 | 1 | 16.41 |
| 08/14/2026 21:43 | 1 | 16.41 |
| 08/14/2026 21:43 | 1 | 16.41 |
| 08/14/2026 21:43 | 1 | 16.41 |
| 08/14/2026 21:43 | 53 | 16.38 |
| 08/14/2026 21:43 | 100 | 16.38 |
| 08/14/2026 21:43 | 100 | 16.39 |
| 08/14/2026 21:43 | 100 | 16.39 |
| 08/14/2026 21:43 | 100 | 16.39 |
| 08/14/2026 21:43 | 200 | 16.39 |
| 08/14/2026 21:43 | 100 | 16.38 |
| 08/14/2026 21:43 | 100 | 16.38 |
| 08/14/2026 21:43 | 2 | 16.38 |
| 08/14/2026 21:43 | 69 | 16.39 |
| 08/14/2026 21:42 | 3 | 16.405 |
| 08/14/2026 21:42 | 69 | 16.41 |
| 08/14/2026 21:42 | 98 | 16.38 |
| 08/14/2026 21:42 | 1 | 16.39 |
| 08/14/2026 21:42 | 1 | 16.39 |
| 08/14/2026 21:41 | 3 | 16.405 |
| 08/14/2026 21:41 | 1 | 16.42 |
| 08/14/2026 21:41 | 93 | 16.41 |
| 08/14/2026 21:41 | 7 | 16.41 |
| 08/14/2026 21:41 | 60 | 16.41 |
| 08/14/2026 21:41 | 66 | 16.40 |
| 08/14/2026 21:41 | 60 | 16.39 |
| 08/14/2026 21:41 | 100 | 16.40 |
| 08/14/2026 21:41 | 56 | 16.40 |
| 08/14/2026 21:41 | 44 | 16.40 |
| 08/14/2026 21:41 | 100 | 16.40 |
| 08/14/2026 21:41 | 56 | 16.40 |
| 08/14/2026 21:41 | 144 | 16.40 |
| 08/14/2026 21:41 | 100 | 16.39 |
| 08/14/2026 21:41 | 3 | 16.39 |
| 08/14/2026 21:41 | 43 | 16.39 |
| 08/14/2026 21:41 | 41 | 16.39 |
| 08/14/2026 21:41 | 9 | 16.39 |
| 08/14/2026 21:41 | 4 | 16.39 |
| 08/14/2026 21:41 | 2 | 16.39 |
| 08/14/2026 21:41 | 100 | 16.39 |
| 08/14/2026 21:41 | 100 | 16.40 |
| 08/14/2026 21:41 | 100 | 16.40 |
| 08/14/2026 21:41 | 100 | 16.395 |
| 08/14/2026 21:41 | 200 | 16.40 |
| 08/14/2026 21:41 | 100 | 16.40 |
| 08/14/2026 21:41 | 13 | 16.40 |
| 08/14/2026 21:41 | 180 | 16.40 |
| 08/14/2026 21:41 | 20 | 16.40 |
| 08/14/2026 21:41 | 66 | 16.41 |
| 08/14/2026 21:41 | 234 | 16.41 |
| 08/14/2026 21:41 | 495 | 16.41 |
| 08/14/2026 21:41 | 1 | 16.41 |
| 08/14/2026 21:40 | 1 | 16.41 |
| 08/14/2026 21:40 | 1 | 16.41 |
| 08/14/2026 21:40 | 100 | 16.38 |
| 08/14/2026 21:40 | 1 | 16.41 |
| 08/14/2026 21:40 | 1 | 16.41 |
| 08/14/2026 21:40 | 100 | 16.39 |
| 08/14/2026 21:40 | 100 | 16.39 |
| 08/14/2026 21:40 | 100 | 16.39 |
| 08/14/2026 21:40 | 100 | 16.39 |
| 08/14/2026 21:40 | 8 | 16.39 |
| 08/14/2026 21:40 | 1 | 16.39 |
| 08/14/2026 21:39 | 1 | 16.40 |
| 08/14/2026 21:38 | 7 | 16.41 |
| 08/14/2026 21:37 | 99 | 16.39 |
| 08/14/2026 21:37 | 1 | 16.39 |
| 08/14/2026 21:37 | 99 | 16.39 |
| 08/14/2026 21:37 | 1 | 16.40 |
| 08/14/2026 21:37 | 47 | 16.405 |
| 08/14/2026 21:37 | 100 | 16.405 |
| 08/14/2026 21:37 | 72 | 16.40 |
| 08/14/2026 21:37 | 100 | 16.41 |
| 08/14/2026 21:37 | 1 | 16.41 |
| 08/14/2026 21:36 | 28 | 16.40 |
| 08/14/2026 21:36 | 70 | 16.40 |
| 08/14/2026 21:36 | 1 | 16.41 |
| 08/14/2026 21:36 | 1 | 16.41 |
| 08/14/2026 21:36 | 63 | 16.42 |
| 08/14/2026 21:36 | 7 | 16.42 |
| 08/14/2026 21:35 | 100 | 16.41 |
| 08/14/2026 21:35 | 1 | 16.41 |
| 08/14/2026 21:35 | 1 | 16.41 |
| 08/14/2026 21:35 | 100 | 16.41 |
| 08/14/2026 21:35 | 99 | 16.41 |
| 08/14/2026 21:34 | 1 | 16.41 |
| 08/14/2026 21:34 | 1 | 16.41 |
| 08/14/2026 21:34 | 100 | 16.40 |
| 08/14/2026 21:33 | 10 | 16.42 |
| 08/14/2026 21:33 | 100 | 16.41 |
| 08/14/2026 21:33 | 100 | 16.40 |
| 08/14/2026 21:33 | 99 | 16.40 |
| 08/14/2026 21:32 | 1 | 16.40 |
| 08/14/2026 21:32 | 1 | 16.38 |
| 08/14/2026 21:32 | 14 | 16.37 |
| 08/14/2026 21:32 | 86 | 16.37 |
| 08/14/2026 21:32 | 25 | 16.37 |
| 08/14/2026 21:32 | 254 | 16.37 |
| 08/14/2026 21:32 | 100 | 16.36 |
| 08/14/2026 21:32 | 121 | 16.37 |
| 08/14/2026 21:32 | 500 | 16.37 |
| 08/14/2026 21:32 | 143 | 16.36 |
| 08/14/2026 21:31 | 1 | 16.36 |
| 08/14/2026 21:31 | 1 | 16.32 |
| 08/14/2026 21:31 | 1 | 16.37 |
| 08/14/2026 21:31 | 200 | 16.35 |
| 08/14/2026 21:31 | 36 | 16.33 |
| 08/14/2026 21:31 | 100 | 16.32 |
| 08/14/2026 21:31 | 300 | 16.32 |
| 08/14/2026 21:30 | 3 | 16.30 |
| 08/14/2026 21:30 | 1 | 16.32 |
| 08/14/2026 21:30 | 1 | 16.32 |
| 08/14/2026 21:30 | 100 | 16.31 |
| 08/14/2026 21:30 | 1 | 16.31 |
| 08/14/2026 21:30 | 100 | 16.31 |
| 08/14/2026 21:30 | 5 | 16.31 |
| 08/14/2026 21:30 | 28 | 16.31 |
| 08/14/2026 21:30 | 27 | 16.31 |
| 08/14/2026 21:30 | 100 | 16.31 |
| 08/14/2026 21:28 | 73 | 16.32 |
| 08/14/2026 21:28 | 99 | 16.32 |
| 08/14/2026 21:28 | 1 | 16.32 |
| 08/14/2026 21:28 | 100 | 16.32 |
| 08/14/2026 21:28 | 100 | 16.31 |
| 08/14/2026 21:28 | 45 | 16.31 |
| 08/14/2026 21:28 | 200 | 16.31 |
| 08/14/2026 21:28 | 100 | 16.32 |
| 08/14/2026 21:28 | 87 | 16.32 |
| 08/14/2026 21:28 | 100 | 16.33 |
| 08/14/2026 21:28 | 100 | 16.33 |
| 08/14/2026 21:28 | 100 | 16.33 |
| 08/14/2026 21:28 | 70 | 16.33 |
| 08/14/2026 21:28 | 100 | 16.34 |
| 08/14/2026 21:26 | 7 | 16.36 |
| 08/14/2026 21:24 | 1 | 16.36 |
| 08/14/2026 21:24 | 1 | 16.36 |
| 08/14/2026 21:21 | 19 | 16.36 |
| 08/14/2026 21:21 | 81 | 16.36 |
| 08/14/2026 21:21 | 1 | 16.33 |
| 08/14/2026 21:21 | 126 | 16.33 |
| 08/14/2026 21:21 | 174 | 16.33 |
| 08/14/2026 21:21 | 126 | 16.33 |
| 08/14/2026 21:21 | 100 | 16.33 |
| 08/14/2026 21:21 | 100 | 16.33 |
| 08/14/2026 21:21 | 100 | 16.33 |
| 08/14/2026 21:21 | 100 | 16.33 |
| 08/14/2026 21:21 | 300 | 16.33 |
| 08/14/2026 21:21 | 300 | 16.33 |
| 08/14/2026 21:21 | 300 | 16.33 |
| 08/14/2026 21:21 | 24 | 16.33 |
| 08/14/2026 21:21 | 276 | 16.33 |
| 08/14/2026 21:21 | 30 | 16.33 |
| 08/14/2026 21:21 | 269 | 16.33 |
| 08/14/2026 21:21 | 1 | 16.33 |
| 08/14/2026 21:21 | 240 | 16.28 |
| 08/14/2026 21:21 | 10 | 16.28 |
| 08/14/2026 21:21 | 9 | 16.28 |
| 08/14/2026 21:21 | 87 | 16.28 |
| 08/14/2026 21:21 | 13 | 16.28 |
| 08/14/2026 21:21 | 100 | 16.28 |
| 08/14/2026 21:21 | 100 | 16.28 |
| 08/14/2026 21:21 | 1 | 16.28 |
| 08/14/2026 21:21 | 100 | 16.29 |
| 08/14/2026 21:21 | 49 | 16.28 |
| 08/14/2026 21:21 | 50 | 16.28 |
| 08/14/2026 21:21 | 100 | 16.29 |
| 08/14/2026 21:21 | 6 | 16.305 |
| 08/14/2026 21:21 | 3 | 16.305 |
| 08/14/2026 21:21 | 121 | 16.28 |
| 08/14/2026 21:21 | 31 | 16.28 |
| 08/14/2026 21:21 | 69 | 16.28 |
| 08/14/2026 21:21 | 100 | 16.29 |
| 08/14/2026 21:21 | 240 | 16.29 |
| 08/14/2026 21:21 | 2 | 16.31 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 82 | 16.33 |
| 08/14/2026 21:20 | 100 | 16.33 |
| 08/14/2026 21:20 | 100 | 16.33 |
| 08/14/2026 21:19 | 100 | 16.34 |
| 08/14/2026 21:19 | 100 | 16.34 |
| 08/14/2026 21:19 | 100 | 16.34 |
| 08/14/2026 21:19 | 99 | 16.34 |
| 08/14/2026 21:19 | 100 | 16.34 |
| 08/14/2026 21:19 | 1 | 16.34 |
| 08/14/2026 21:19 | 9 | 16.34 |
| 08/14/2026 21:19 | 100 | 16.34 |
| 08/14/2026 21:19 | 100 | 16.34 |
| 08/14/2026 21:19 | 100 | 16.35 |
| 08/14/2026 21:19 | 100 | 16.35 |
| 08/14/2026 21:19 | 100 | 16.36 |
| 08/14/2026 21:19 | 100 | 16.365 |
| 08/14/2026 21:19 | 240 | 16.35 |
| 08/14/2026 21:19 | 300 | 16.35 |
| 08/14/2026 21:19 | 39 | 16.39 |
| 08/14/2026 21:19 | 100 | 16.39 |
| 08/14/2026 21:19 | 100 | 16.39 |
| 08/14/2026 21:19 | 93 | 16.39 |
| 08/14/2026 21:19 | 300 | 16.40 |
| 08/14/2026 21:19 | 240 | 16.40 |
| 08/14/2026 21:19 | 100 | 16.40 |
| 08/14/2026 21:19 | 100 | 16.40 |
| 08/14/2026 21:19 | 2 | 16.41 |
| 08/14/2026 21:19 | 240 | 16.41 |
| 08/14/2026 21:17 | 1 | 16.43 |
| 08/14/2026 21:17 | 1 | 16.43 |
| 08/14/2026 21:17 | 1 | 16.43 |
| 08/14/2026 21:17 | 7 | 16.39 |
| 08/14/2026 21:17 | 100 | 16.40 |
| 08/14/2026 21:17 | 1 | 16.43 |
| 08/14/2026 21:16 | 1 | 16.42 |
| 08/14/2026 21:16 | 20 | 16.39 |
| 08/14/2026 21:16 | 158 | 16.40 |
| 08/14/2026 21:16 | 100 | 16.42 |
| 08/14/2026 21:16 | 1 | 16.43 |
| 08/14/2026 21:15 | 100 | 16.42 |
| 08/14/2026 21:15 | 764 | 16.42 |
| 08/14/2026 21:15 | 233 | 16.42 |
| 08/14/2026 21:15 | 233 | 16.42 |
| 08/14/2026 21:15 | 64 | 16.42 |
| 08/14/2026 21:15 | 233 | 16.42 |
| 08/14/2026 21:15 | 64 | 16.42 |
| 08/14/2026 21:15 | 3 | 16.42 |
| 08/14/2026 21:15 | 37 | 16.43 |
| 08/14/2026 21:15 | 197 | 16.44 |
| 08/14/2026 21:15 | 100 | 16.44 |
| 08/14/2026 21:15 | 2 | 16.44 |
| 08/14/2026 21:15 | 100 | 16.44 |
| 08/14/2026 21:15 | 1 | 16.44 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:14 | 100 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.45 |
| 08/14/2026 21:12 | 1 | 16.45 |
| 08/14/2026 21:12 | 1 | 16.45 |
| 08/14/2026 21:12 | 1 | 16.44 |
| 08/14/2026 21:12 | 1 | 16.45 |
| 08/14/2026 21:11 | 1 | 16.45 |
| 08/14/2026 21:11 | 1 | 16.45 |
| 08/14/2026 21:11 | 1 | 16.45 |
| 08/14/2026 21:11 | 1 | 16.45 |
| 08/14/2026 21:11 | 1 | 16.45 |
| 08/14/2026 21:11 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.45 |
| 08/14/2026 21:10 | 1 | 16.47 |
| 08/14/2026 21:10 | 26 | 16.47 |
| 08/14/2026 21:10 | 1 | 16.47 |
| 08/14/2026 21:08 | 1 | 16.43 |
| 08/14/2026 21:08 | 1 | 16.43 |
| 08/14/2026 21:08 | 1 | 16.43 |
| 08/14/2026 21:08 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 1 | 16.43 |
| 08/14/2026 21:07 | 100 | 16.42 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:05 | 1 | 16.43 |
| 08/14/2026 21:02 | 70 | 16.43 |
| 08/14/2026 21:02 | 30 | 16.43 |
| 08/14/2026 21:02 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 1 | 16.42 |
| 08/14/2026 21:01 | 1 | 16.43 |
| 08/14/2026 21:01 | 40 | 16.42 |
| 08/14/2026 21:00 | 1 | 16.415 |
| 08/14/2026 21:00 | 1 | 16.42 |
| 08/14/2026 21:00 | 35 | 16.42 |
| 08/14/2026 20:59 | 100 | 16.42 |
| 08/14/2026 20:59 | 10 | 16.42 |
| 08/14/2026 20:59 | 100 | 16.42 |
| 08/14/2026 20:59 | 61 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:58 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:57 | 1 | 16.42 |
| 08/14/2026 20:56 | 1 | 16.42 |
| 08/14/2026 20:56 | 2 | 16.42 |
| 08/14/2026 20:56 | 98 | 16.42 |
| 08/14/2026 20:56 | 1 | 16.42 |
| 08/14/2026 20:56 | 1 | 16.42 |
| 08/14/2026 20:56 | 84 | 16.41 |
| 08/14/2026 20:56 | 16 | 16.41 |
| 08/14/2026 20:56 | 84 | 16.41 |
| 08/14/2026 20:56 | 16 | 16.41 |
| 08/14/2026 20:56 | 1 | 16.39 |
| 08/14/2026 20:56 | 323 | 16.39 |
| 08/14/2026 20:56 | 1635 | 16.39 |
| 08/14/2026 20:56 | 500 | 16.39 |
| 08/14/2026 20:56 | 100 | 16.39 |
| 08/14/2026 20:56 | 242 | 16.39 |
| 08/14/2026 20:56 | 500 | 16.39 |
| 08/14/2026 20:56 | 400 | 16.39 |
| 08/14/2026 20:56 | 100 | 16.39 |
| 08/14/2026 20:56 | 400 | 16.39 |
| 08/14/2026 20:56 | 100 | 16.38 |
| 08/14/2026 20:56 | 100 | 16.38 |
| 08/14/2026 20:55 | 1 | 16.36 |
| 08/14/2026 20:55 | 100 | 16.35 |
| 08/14/2026 20:55 | 100 | 16.36 |
| 08/14/2026 20:55 | 100 | 16.36 |
| 08/14/2026 20:55 | 100 | 16.35 |
| 08/14/2026 20:55 | 100 | 16.36 |
| 08/14/2026 20:55 | 100 | 16.37 |
| 08/14/2026 20:55 | 200 | 16.36 |
| 08/14/2026 20:55 | 300 | 16.36 |
| 08/14/2026 20:55 | 100 | 16.375 |
| 08/14/2026 20:55 | 200 | 16.37 |
| 08/14/2026 20:55 | 94 | 16.38 |
| 08/14/2026 20:55 | 1 | 16.38 |
| 08/14/2026 20:55 | 1 | 16.38 |
| 08/14/2026 20:55 | 1 | 16.38 |
| 08/14/2026 20:54 | 1 | 16.38 |
| 08/14/2026 20:54 | 1 | 16.38 |
| 08/14/2026 20:54 | 1 | 16.38 |
| 08/14/2026 20:54 | 8 | 16.39 |
| 08/14/2026 20:54 | 1 | 16.39 |
| 08/14/2026 20:54 | 1 | 16.39 |
| 08/14/2026 20:54 | 500 | 16.40 |
| 08/14/2026 20:54 | 382 | 16.40 |
| 08/14/2026 20:54 | 400 | 16.40 |
| 08/14/2026 20:54 | 52 | 16.41 |
| 08/14/2026 20:54 | 30 | 16.41 |
| 08/14/2026 20:54 | 4 | 16.41 |
| 08/14/2026 20:54 | 200 | 16.41 |
| 08/14/2026 20:54 | 196 | 16.41 |
| 08/14/2026 20:54 | 1 | 16.42 |
| 08/14/2026 20:53 | 1 | 16.42 |
| 08/14/2026 20:53 | 1 | 16.41 |
| 08/14/2026 20:53 | 1 | 16.41 |
| 08/14/2026 20:53 | 1 | 16.42 |
| 08/14/2026 20:53 | 1 | 16.41 |
| 08/14/2026 20:53 | 1 | 16.41 |
| 08/14/2026 20:52 | 100 | 16.43 |
| 08/14/2026 20:52 | 661 | 16.42 |
| 08/14/2026 20:52 | 239 | 16.42 |
| 08/14/2026 20:52 | 700 | 16.42 |
| 08/14/2026 20:52 | 100 | 16.42 |
| 08/14/2026 20:52 | 1 | 16.40 |
| 08/14/2026 20:52 | 100 | 16.41 |
| 08/14/2026 20:52 | 1 | 16.40 |
| 08/14/2026 20:52 | 10 | 16.41 |
| 08/14/2026 20:52 | 90 | 16.41 |
| 08/14/2026 20:52 | 10 | 16.41 |
| 08/14/2026 20:52 | 1 | 16.42 |
| 08/14/2026 20:52 | 500 | 16.42 |
| 08/14/2026 20:52 | 200 | 16.43 |
| 08/14/2026 20:52 | 100 | 16.43 |
| 08/14/2026 20:52 | 200 | 16.43 |
| 08/14/2026 20:52 | 100 | 16.43 |
| 08/14/2026 20:52 | 20 | 16.43 |
| 08/14/2026 20:52 | 80 | 16.43 |
| 08/14/2026 20:52 | 100 | 16.43 |
| 08/14/2026 20:52 | 120 | 16.43 |
| 08/14/2026 20:52 | 1 | 16.44 |
| 08/14/2026 20:52 | 1 | 16.44 |
| 08/14/2026 20:52 | 37 | 16.44 |
| 08/14/2026 20:52 | 100 | 16.46 |
| 08/14/2026 20:52 | 200 | 16.46 |
| 08/14/2026 20:52 | 9 | 16.48 |
| 08/14/2026 20:52 | 2 | 16.48 |
| 08/14/2026 20:52 | 32 | 16.48 |
| 08/14/2026 20:52 | 2 | 16.47 |
| 08/14/2026 20:52 | 6 | 16.48 |
| 08/14/2026 20:52 | 25 | 16.49 |
| 08/14/2026 20:52 | 25 | 16.49 |
| 08/14/2026 20:52 | 63 | 16.49 |
| 08/14/2026 20:52 | 23 | 16.49 |
| 08/14/2026 20:52 | 40 | 16.49 |
| 08/14/2026 20:52 | 60 | 16.49 |
| 08/14/2026 20:52 | 37 | 16.49 |
| 08/14/2026 20:52 | 63 | 16.49 |
| 08/14/2026 20:52 | 63 | 16.48 |
| 08/14/2026 20:51 | 100 | 16.44 |
| 08/14/2026 20:51 | 200 | 16.47 |
| 08/14/2026 20:51 | 100 | 16.43 |
| 08/14/2026 20:51 | 80 | 16.43 |
| 08/14/2026 20:51 | 100 | 16.44 |
| 08/14/2026 20:51 | 20 | 16.44 |
| 08/14/2026 20:51 | 200 | 16.44 |
| 08/14/2026 20:51 | 100 | 16.44 |
| 08/14/2026 20:51 | 100 | 16.44 |
| 08/14/2026 20:51 | 124 | 16.46 |
| 08/14/2026 20:51 | 300 | 16.46 |
| 08/14/2026 20:51 | 76 | 16.455 |
| 08/14/2026 20:51 | 100 | 16.45 |
| 08/14/2026 20:51 | 24 | 16.455 |
| 08/14/2026 20:51 | 100 | 16.45 |
| 08/14/2026 20:51 | 100 | 16.45 |
| 08/14/2026 20:51 | 100 | 16.45 |
| 08/14/2026 20:51 | 42 | 16.49 |
| 08/14/2026 20:51 | 237 | 16.48 |
| 08/14/2026 20:51 | 63 | 16.47 |
| 08/14/2026 20:51 | 200 | 16.47 |
| 08/14/2026 20:51 | 100 | 16.47 |
| 08/14/2026 20:51 | 100 | 16.46 |
| 08/14/2026 20:49 | 9 | 16.445 |
| 08/14/2026 20:49 | 100 | 16.445 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.45 |
| 08/14/2026 20:49 | 100 | 16.42 |
| 08/14/2026 20:49 | 100 | 16.42 |
| 08/14/2026 20:49 | 100 | 16.42 |
| 08/14/2026 20:49 | 71 | 16.42 |
| 08/14/2026 20:49 | 29 | 16.42 |
| 08/14/2026 20:47 | 1 | 16.40 |
| 08/14/2026 20:47 | 100 | 16.41 |
| 08/14/2026 20:47 | 100 | 16.41 |
| 08/14/2026 20:47 | 100 | 16.41 |
| 08/14/2026 20:47 | 35 | 16.41 |
| 08/14/2026 20:47 | 100 | 16.41 |
| 08/14/2026 20:47 | 4 | 16.41 |
| 08/14/2026 20:47 | 96 | 16.41 |
| 08/14/2026 20:47 | 100 | 16.41 |
| 08/14/2026 20:47 | 4 | 16.41 |
| 08/14/2026 20:47 | 100 | 16.42 |
| 08/14/2026 20:47 | 100 | 16.42 |
| 08/14/2026 20:47 | 200 | 16.42 |
| 08/14/2026 20:47 | 200 | 16.42 |
| 08/14/2026 20:47 | 100 | 16.43 |
| 08/14/2026 20:47 | 180 | 16.42 |
| 08/14/2026 20:47 | 20 | 16.42 |
| 08/14/2026 20:47 | 1000 | 16.43 |
| 08/14/2026 20:47 | 100 | 16.43 |
| 08/14/2026 20:45 | 37 | 16.44 |
| 08/14/2026 20:45 | 63 | 16.44 |
| 08/14/2026 20:45 | 60 | 16.45 |
| 08/14/2026 20:45 | 100 | 16.45 |
| 08/14/2026 20:44 | 100 | 16.46 |
| 08/14/2026 20:44 | 100 | 16.46 |
| 08/14/2026 20:44 | 100 | 16.46 |
| 08/14/2026 20:44 | 10 | 16.46 |
| 08/14/2026 20:44 | 1 | 16.47 |
| 08/14/2026 20:44 | 3 | 16.46 |
| 08/14/2026 20:44 | 28 | 16.46 |
| 08/14/2026 20:44 | 100 | 16.46 |
| 08/14/2026 20:44 | 80 | 16.46 |
| 08/14/2026 20:44 | 20 | 16.46 |
| 08/14/2026 20:41 | 10 | 16.485 |
| 08/14/2026 20:38 | 10 | 16.485 |
| 08/14/2026 20:38 | 13 | 16.485 |
| 08/14/2026 20:38 | 10 | 16.485 |
| 08/14/2026 20:38 | 40 | 16.485 |
| 08/14/2026 20:38 | 10 | 16.485 |
| 08/14/2026 20:35 | 100 | 16.49 |
| 08/14/2026 20:35 | 28 | 16.49 |
| 08/14/2026 20:33 | 18 | 16.47 |
| 08/14/2026 20:33 | 2 | 16.47 |
| 08/14/2026 20:32 | 5 | 16.465 |
| 08/14/2026 20:32 | 1 | 16.465 |
| 08/14/2026 20:32 | 1 | 16.465 |
| 08/14/2026 20:32 | 1 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:31 | 2 | 16.475 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 2 | 16.44 |
| 08/14/2026 20:30 | 200 | 16.44 |
| 08/14/2026 20:30 | 100 | 16.45 |
| 08/14/2026 20:30 | 100 | 16.45 |
| 08/14/2026 20:30 | 60 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 97 | 16.46 |
| 08/14/2026 20:28 | 3 | 16.46 |
| 08/14/2026 20:27 | 2 | 16.485 |
| 08/14/2026 20:25 | 83 | 16.47 |
| 08/14/2026 20:25 | 9 | 16.485 |
| 08/14/2026 20:25 | 2 | 16.485 |
| 08/14/2026 20:25 | 6 | 16.485 |
| 08/14/2026 20:24 | 47 | 16.47 |
| 08/14/2026 20:24 | 48 | 16.47 |
| 08/14/2026 20:24 | 5 | 16.485 |
| 08/14/2026 20:23 | 92 | 16.47 |
| 08/14/2026 20:23 | 8 | 16.485 |
| 08/14/2026 20:22 | 100 | 16.47 |
| 08/14/2026 20:21 | 90 | 16.46 |
| 08/14/2026 20:21 | 10 | 16.46 |
| 08/14/2026 20:20 | 45 | 16.46 |
| 08/14/2026 20:20 | 200 | 16.46 |
| 08/14/2026 20:20 | 10 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 300 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 197 | 16.47 |
| 08/14/2026 20:20 | 3 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:19 | 100 | 16.47 |
| 08/14/2026 20:19 | 100 | 16.47 |
| 08/14/2026 20:18 | 100 | 16.47 |
| 08/14/2026 20:18 | 100 | 16.48 |
| 08/14/2026 20:18 | 9 | 16.48 |
| 08/14/2026 20:18 | 1 | 16.48 |
| 08/14/2026 20:18 | 1 | 16.495 |
| 08/14/2026 20:17 | 1 | 16.49 |
| 08/14/2026 20:17 | 200 | 16.49 |
| 08/14/2026 20:17 | 1 | 16.50 |
| 08/14/2026 20:17 | 200 | 16.50 |
| 08/14/2026 20:17 | 20 | 16.51 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:15 | 60 | 16.53 |
| 08/14/2026 20:15 | 40 | 16.53 |
| 08/14/2026 20:15 | 1 | 16.52 |
| 08/14/2026 20:15 | 88 | 16.52 |
| 08/14/2026 20:15 | 12 | 16.52 |
| 08/14/2026 20:15 | 98 | 16.53 |
| 08/14/2026 20:15 | 2 | 16.53 |
| 08/14/2026 20:12 | 100 | 16.53 |
| 08/14/2026 20:11 | 20 | 16.555 |
| 08/14/2026 20:11 | 8 | 16.555 |
| 08/14/2026 20:11 | 100 | 16.56 |
| 08/14/2026 20:11 | 16 | 16.53 |
| 08/14/2026 20:11 | 9 | 16.54 |
| 08/14/2026 20:10 | 5 | 16.54 |
| 08/14/2026 20:08 | 10 | 16.54 |
| 08/14/2026 20:07 | 70 | 16.54 |
| 08/14/2026 20:06 | 100 | 16.54 |
| 08/14/2026 20:05 | 11 | 16.54 |
| 08/14/2026 20:03 | 96 | 16.535 |
| 08/14/2026 20:01 | 40 | 16.54 |
| 08/14/2026 20:01 | 14 | 16.53 |
| 08/14/2026 20:01 | 90 | 16.53 |
| 08/14/2026 20:01 | 34 | 16.53 |
| 08/14/2026 20:01 | 10 | 16.53 |
| 08/14/2026 20:01 | 2 | 16.53 |
| 08/14/2026 20:01 | 99 | 16.53 |
| 08/14/2026 19:58 | 100 | 16.53 |
| 08/14/2026 19:58 | 57 | 16.53 |
| 08/14/2026 19:58 | 16 | 16.53 |
| 08/14/2026 19:58 | 9 | 16.53 |
| 08/14/2026 19:56 | 100 | 16.52 |
| 08/14/2026 19:56 | 55 | 16.505 |
| 08/14/2026 19:54 | 100 | 16.49 |
| 08/14/2026 19:54 | 3 | 16.505 |
| 08/14/2026 19:53 | 3 | 16.50 |
| 08/14/2026 19:53 | 7 | 16.50 |
| 08/14/2026 19:53 | 50 | 16.50 |
| 08/14/2026 19:52 | 3 | 16.505 |
| 08/14/2026 19:52 | 2 | 16.505 |
| 08/14/2026 19:51 | 2 | 16.51 |
| 08/14/2026 19:51 | 2 | 16.51 |
| 08/14/2026 19:50 | 75 | 16.49 |
| 08/14/2026 19:48 | 4 | 16.505 |
| 08/14/2026 19:47 | 100 | 16.50 |
| 08/14/2026 19:47 | 100 | 16.49 |
| 08/14/2026 19:47 | 100 | 16.49 |
| 08/14/2026 19:46 | 8 | 16.505 |
| 08/14/2026 19:45 | 7 | 16.50 |
| 08/14/2026 19:44 | 2 | 16.51 |
| 08/14/2026 19:44 | 2 | 16.51 |
| 08/14/2026 19:44 | 2 | 16.51 |
| 08/14/2026 19:44 | 96 | 16.51 |
| 08/14/2026 19:44 | 100 | 16.51 |
| 08/14/2026 19:42 | 74 | 16.495 |
| 08/14/2026 19:40 | 100 | 16.495 |
| 08/14/2026 19:40 | 2 | 16.495 |
| 08/14/2026 19:40 | 50 | 16.495 |
| 08/14/2026 19:40 | 63 | 16.49 |
| 08/14/2026 19:40 | 96 | 16.50 |
| 08/14/2026 19:39 | 97 | 16.47 |
| 08/14/2026 19:39 | 3 | 16.485 |
| 08/14/2026 19:39 | 100 | 16.50 |
| 08/14/2026 19:38 | 3 | 16.50 |
| 08/14/2026 19:37 | 60 | 16.485 |
| 08/14/2026 19:37 | 1 | 16.485 |
| 08/14/2026 19:36 | 1 | 16.50 |
| 08/14/2026 19:35 | 1 | 16.50 |
| 08/14/2026 19:35 | 1 | 16.485 |
| 08/14/2026 19:35 | 100 | 16.50 |
| 08/14/2026 19:35 | 2 | 16.50 |
| 08/14/2026 19:34 | 9 | 16.485 |
| 08/14/2026 19:33 | 29 | 16.49 |
| 08/14/2026 19:33 | 71 | 16.49 |
| 08/14/2026 19:33 | 2 | 16.49 |
| 08/14/2026 19:33 | 27 | 16.49 |
| 08/14/2026 19:33 | 1 | 16.48 |
| 08/14/2026 19:33 | 4 | 16.50 |
| 08/14/2026 19:33 | 1 | 16.50 |
| 08/14/2026 19:33 | 95 | 16.50 |
| 08/14/2026 19:33 | 100 | 16.47 |
| 08/14/2026 19:31 | 59 | 16.48 |
| 08/14/2026 19:31 | 9 | 16.48 |
| 08/14/2026 19:30 | 5 | 16.50 |
| 08/14/2026 19:30 | 91 | 16.50 |
| 08/14/2026 19:30 | 5 | 16.50 |
| 08/14/2026 19:29 | 100 | 16.49 |
| 08/14/2026 19:29 | 100 | 16.49 |
| 08/14/2026 19:29 | 100 | 16.48 |
| 08/14/2026 19:29 | 2 | 16.47 |
| 08/14/2026 19:29 | 98 | 16.47 |
| 08/14/2026 19:29 | 2 | 16.48 |
| 08/14/2026 19:29 | 4 | 16.50 |
| 08/14/2026 19:29 | 95 | 16.50 |
| 08/14/2026 19:28 | 5 | 16.50 |
| 08/14/2026 19:26 | 98 | 16.48 |
| 08/14/2026 19:26 | 2 | 16.48 |
| 08/14/2026 19:26 | 50 | 16.49 |
| 08/14/2026 19:26 | 7 | 16.48 |
| 08/14/2026 19:26 | 1 | 16.48 |
| 08/14/2026 19:26 | 1 | 16.48 |
| 08/14/2026 19:26 | 69 | 16.48 |
| 08/14/2026 19:26 | 100 | 16.48 |
| 08/14/2026 19:26 | 3 | 16.48 |
| 08/14/2026 19:26 | 197 | 16.48 |
| 08/14/2026 19:26 | 3 | 16.49 |
| 08/14/2026 19:26 | 100 | 16.48 |
| 08/14/2026 19:26 | 100 | 16.49 |
| 08/14/2026 19:26 | 20 | 16.49 |
| 08/14/2026 19:26 | 11 | 16.49 |
| 08/14/2026 19:25 | 100 | 16.48 |
| 08/14/2026 19:24 | 99 | 16.48 |
| 08/14/2026 19:24 | 1 | 16.48 |
| 08/14/2026 19:24 | 13 | 16.465 |
| 08/14/2026 19:24 | 80 | 16.465 |
| 08/14/2026 19:24 | 7 | 16.465 |
| 08/14/2026 19:24 | 4 | 16.465 |
| 08/14/2026 19:22 | 99 | 16.48 |
| 08/14/2026 19:22 | 100 | 16.48 |
| 08/14/2026 19:21 | 3 | 16.455 |
| 08/14/2026 19:21 | 3 | 16.455 |
| 08/14/2026 19:21 | 3 | 16.455 |
| 08/14/2026 19:21 | 5 | 16.455 |
| 08/14/2026 19:21 | 5 | 16.455 |
| 08/14/2026 19:21 | 1 | 16.44 |
| 08/14/2026 19:20 | 98 | 16.48 |
| 08/14/2026 19:20 | 100 | 16.48 |
| 08/14/2026 19:20 | 2 | 16.48 |
| 08/14/2026 19:19 | 20 | 16.455 |
| 08/14/2026 19:15 | 25 | 16.42 |
| 08/14/2026 19:15 | 75 | 16.42 |
| 08/14/2026 19:09 | 2 | 16.44 |
| 08/14/2026 19:09 | 100 | 16.43 |
| 08/14/2026 19:09 | 100 | 16.43 |
| 08/14/2026 19:09 | 1 | 16.44 |
| 08/14/2026 19:08 | 100 | 16.44 |
| 08/14/2026 19:08 | 100 | 16.45 |
| 08/14/2026 19:02 | 74 | 16.41 |
| 08/14/2026 19:02 | 80 | 16.41 |
| 08/14/2026 19:02 | 12 | 16.41 |
| 08/14/2026 19:02 | 88 | 16.41 |
| 08/14/2026 19:02 | 5 | 16.40 |
| 08/14/2026 19:02 | 5 | 16.39 |
| 08/14/2026 18:57 | 1 | 16.39 |
| 08/14/2026 18:56 | 2 | 16.39 |
| 08/14/2026 18:55 | 2 | 16.38 |
| 08/14/2026 18:55 | 32 | 16.375 |
| 08/14/2026 18:55 | 240 | 16.365 |
| 08/14/2026 18:55 | 100 | 16.37 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 63 | 16.35 |
| 08/14/2026 18:55 | 63 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 2 | 16.35 |
| 08/14/2026 18:55 | 5 | 16.35 |
| 08/14/2026 18:53 | 100 | 16.33 |
| 08/14/2026 18:53 | 14 | 16.33 |
| 08/14/2026 18:53 | 100 | 16.32 |
| 08/14/2026 18:53 | 80 | 16.32 |
| 08/14/2026 18:53 | 20 | 16.32 |
| 08/14/2026 18:53 | 96 | 16.33 |
| 08/14/2026 18:53 | 100 | 16.33 |
| 08/14/2026 18:52 | 89 | 16.34 |
| 08/14/2026 18:52 | 11 | 16.34 |
| 08/14/2026 18:51 | 5 | 16.35 |
| 08/14/2026 18:51 | 4 | 16.33 |
| 08/14/2026 18:51 | 96 | 16.34 |
| 08/14/2026 18:51 | 100 | 16.35 |
| 08/14/2026 18:51 | 7 | 16.35 |
| 08/14/2026 18:51 | 4 | 16.34 |
| 08/14/2026 18:51 | 5 | 16.35 |
| 08/14/2026 18:50 | 100 | 16.34 |
| 08/14/2026 18:50 | 100 | 16.35 |
| 08/14/2026 18:50 | 100 | 16.35 |
| 08/14/2026 18:50 | 99 | 16.34 |
| 08/14/2026 18:50 | 1 | 16.34 |
| 08/14/2026 18:50 | 5 | 16.35 |
| 08/14/2026 18:50 | 94 | 16.36 |
| 08/14/2026 18:50 | 6 | 16.36 |
| 08/14/2026 18:50 | 100 | 16.355 |
| 08/14/2026 18:50 | 100 | 16.35 |
| 08/14/2026 18:49 | 2 | 16.36 |
| 08/14/2026 18:49 | 1 | 16.35 |
| 08/14/2026 18:49 | 100 | 16.35 |
| 08/14/2026 18:49 | 4 | 16.35 |
| 08/14/2026 18:49 | 100 | 16.35 |
| 08/14/2026 18:49 | 20 | 16.35 |
| 08/14/2026 18:49 | 100 | 16.35 |
| 08/14/2026 18:48 | 5 | 16.36 |
| 08/14/2026 18:47 | 5 | 16.36 |
| 08/14/2026 18:47 | 5 | 16.36 |
| 08/14/2026 18:46 | 100 | 16.35 |
| 08/14/2026 18:45 | 100 | 16.36 |
| 08/14/2026 18:45 | 5 | 16.37 |
| 08/14/2026 18:45 | 23 | 16.37 |
| 08/14/2026 18:44 | 23 | 16.36 |
| 08/14/2026 18:44 | 63 | 16.35 |
| 08/14/2026 18:44 | 63 | 16.35 |
| 08/14/2026 18:44 | 100 | 16.35 |
| 08/14/2026 18:44 | 98 | 16.35 |
| 08/14/2026 18:44 | 2 | 16.35 |
| 08/14/2026 18:44 | 20 | 16.36 |
| 08/14/2026 18:44 | 16 | 16.36 |
| 08/14/2026 18:44 | 100 | 16.36 |
| 08/14/2026 18:44 | 1 | 16.36 |
| 08/14/2026 18:44 | 100 | 16.37 |
| 08/14/2026 18:44 | 5 | 16.37 |
| 08/14/2026 18:44 | 24 | 16.37 |
| 08/14/2026 18:44 | 80 | 16.37 |
| 08/14/2026 18:44 | 20 | 16.37 |
| 08/14/2026 18:41 | 38 | 16.38 |
| 08/14/2026 18:41 | 25 | 16.38 |
| 08/14/2026 18:41 | 100 | 16.38 |
| 08/14/2026 18:41 | 10 | 16.395 |
| 08/14/2026 18:40 | 15 | 16.395 |
| 08/14/2026 18:40 | 50 | 16.395 |
| 08/14/2026 18:36 | 100 | 16.37 |
| 08/14/2026 18:31 | 19 | 16.39 |
| 08/14/2026 18:26 | 100 | 16.38 |
| 08/14/2026 18:26 | 100 | 16.38 |
| 08/14/2026 18:26 | 36 | 16.40 |
| 08/14/2026 18:23 | 36 | 16.385 |
| 08/14/2026 18:21 | 28 | 16.385 |
| 08/14/2026 18:21 | 8 | 16.385 |
| 08/14/2026 18:17 | 26 | 16.385 |
| 08/14/2026 18:17 | 10 | 16.385 |
| 08/14/2026 18:14 | 100 | 16.36 |
| 08/14/2026 18:12 | 1 | 16.37 |
| 08/14/2026 18:12 | 2 | 16.37 |
| 08/14/2026 18:12 | 100 | 16.35 |
| 08/14/2026 18:12 | 100 | 16.35 |
| 08/14/2026 18:11 | 36 | 16.36 |
| 08/14/2026 18:11 | 37 | 16.36 |
| 08/14/2026 18:11 | 63 | 16.36 |
| 08/14/2026 18:11 | 32 | 16.36 |
| 08/14/2026 18:11 | 100 | 16.36 |
| 08/14/2026 18:11 | 100 | 16.36 |
| 08/14/2026 18:11 | 100 | 16.36 |
| 08/14/2026 18:09 | 100 | 16.35 |
| 08/14/2026 18:09 | 100 | 16.35 |
| 08/14/2026 18:09 | 98 | 16.35 |
| 08/14/2026 18:06 | 1 | 16.35 |
| 08/14/2026 18:06 | 1 | 16.35 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.37 |
| 08/14/2026 18:06 | 25 | 16.37 |
| 08/14/2026 18:06 | 25 | 16.37 |
| 08/14/2026 18:06 | 100 | 16.37 |
| 08/14/2026 18:06 | 100 | 16.36 |
| 08/14/2026 18:06 | 100 | 16.36 |
| 08/14/2026 18:06 | 100 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:06 | 15 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:05 | 32 | 16.36 |
| 08/14/2026 18:05 | 63 | 16.36 |
| 08/14/2026 18:05 | 305 | 16.36 |
| 08/14/2026 18:05 | 100 | 16.36 |
| 08/14/2026 18:05 | 300 | 16.36 |
| 08/14/2026 18:05 | 6 | 16.34 |
| 08/14/2026 18:05 | 100 | 16.35 |
| 08/14/2026 18:05 | 100 | 16.35 |
| 08/14/2026 18:05 | 35 | 16.35 |
| 08/14/2026 18:05 | 165 | 16.35 |
| 08/14/2026 18:04 | 100 | 16.35 |
| 08/14/2026 18:04 | 100 | 16.35 |
| 08/14/2026 18:04 | 200 | 16.35 |
| 08/14/2026 18:04 | 100 | 16.36 |
| 08/14/2026 18:04 | 100 | 16.36 |
| 08/14/2026 18:04 | 63 | 16.38 |
| 08/14/2026 18:04 | 9 | 16.38 |
| 08/14/2026 18:04 | 63 | 16.38 |
| 08/14/2026 18:04 | 106 | 16.41 |
| 08/14/2026 18:04 | 2 | 16.375 |
| 08/14/2026 17:59 | 1 | 16.41 |
| 08/14/2026 17:59 | 100 | 16.35 |
| 08/14/2026 17:59 | 20 | 16.35 |
| 08/14/2026 17:58 | 100 | 16.35 |
| 08/14/2026 17:58 | 40 | 16.35 |
| 08/14/2026 17:57 | 30 | 16.35 |
| 08/14/2026 17:57 | 100 | 16.36 |
| 08/14/2026 17:55 | 100 | 16.36 |
| 08/14/2026 17:55 | 25 | 16.41 |
| 08/14/2026 17:55 | 25 | 16.41 |
| 08/14/2026 17:55 | 25 | 16.41 |
| 08/14/2026 17:55 | 70 | 16.35 |
| 08/14/2026 17:55 | 130 | 16.35 |
| 08/14/2026 17:54 | 110 | 16.35 |
| 08/14/2026 17:54 | 190 | 16.36 |
| 08/14/2026 17:54 | 50 | 16.36 |
| 08/14/2026 17:54 | 100 | 16.41 |
| 08/14/2026 17:53 | 10 | 16.41 |
| 08/14/2026 17:51 | 5 | 16.41 |
| 08/14/2026 17:50 | 5 | 16.42 |
| 08/14/2026 17:49 | 53 | 16.41 |
| 08/14/2026 17:48 | 64 | 16.34 |
| 08/14/2026 17:48 | 100 | 16.40 |
| 08/14/2026 17:46 | 100 | 16.36 |
| 08/14/2026 17:44 | 41 | 16.36 |
| 08/14/2026 17:44 | 25 | 16.41 |
| 08/14/2026 17:44 | 72 | 16.41 |
| 08/14/2026 17:44 | 1 | 16.41 |
| 08/14/2026 17:44 | 100 | 16.41 |
| 08/14/2026 17:43 | 30 | 16.37 |
| 08/14/2026 17:42 | 60 | 16.34 |
| 08/14/2026 17:41 | 84 | 16.35 |
| 08/14/2026 17:41 | 17 | 16.35 |
| 08/14/2026 17:41 | 1 | 16.35 |
| 08/14/2026 17:41 | 18 | 16.35 |
| 08/14/2026 17:41 | 82 | 16.35 |
| 08/14/2026 17:41 | 5 | 16.35 |
| 08/14/2026 17:41 | 10 | 16.335 |
| 08/14/2026 17:41 | 1 | 16.33 |
| 08/14/2026 17:41 | 24 | 16.34 |
| 08/14/2026 17:41 | 76 | 16.34 |
| 08/14/2026 17:40 | 100 | 16.35 |
| 08/14/2026 17:39 | 100 | 16.35 |
| 08/14/2026 17:39 | 100 | 16.38 |
| 08/14/2026 17:39 | 114 | 16.41 |
| 08/14/2026 17:35 | 17 | 16.40 |
| 08/14/2026 17:35 | 26 | 16.39 |
| 08/14/2026 17:35 | 61 | 16.39 |
| 08/14/2026 17:34 | 28 | 16.39 |
| 08/14/2026 17:34 | 25 | 16.38 |
| 08/14/2026 17:33 | 4 | 16.355 |
| 08/14/2026 17:32 | 1 | 16.355 |
| 08/14/2026 17:31 | 100 | 16.33 |
| 08/14/2026 17:31 | 1 | 16.355 |
| 08/14/2026 17:27 | 63 | 16.35 |
| 08/14/2026 17:27 | 97 | 16.35 |
| 08/14/2026 17:27 | 100 | 16.35 |
| 08/14/2026 17:27 | 3 | 16.35 |
| 08/14/2026 17:25 | 7 | 16.35 |
| 08/14/2026 17:25 | 8 | 16.35 |
| 08/14/2026 17:25 | 92 | 16.35 |
| 08/14/2026 17:25 | 1 | 16.35 |
| 08/14/2026 17:25 | 8 | 16.325 |
| 08/14/2026 17:25 | 100 | 16.30 |
| 08/14/2026 17:25 | 100 | 16.31 |
| 08/14/2026 17:24 | 100 | 16.31 |
| 08/14/2026 17:22 | 1 | 16.31 |
| 08/14/2026 17:21 | 99 | 16.31 |
| 08/14/2026 17:21 | 1 | 16.31 |
| 08/14/2026 17:21 | 36 | 16.31 |
| 08/14/2026 17:21 | 99 | 16.30 |
| 08/14/2026 17:21 | 1 | 16.31 |
| 08/14/2026 17:20 | 1 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.29 |
| 08/14/2026 17:19 | 99 | 16.33 |
| 08/14/2026 17:19 | 1 | 16.33 |
| 08/14/2026 17:19 | 117 | 16.34 |
| 08/14/2026 17:19 | 83 | 16.34 |
| 08/14/2026 17:19 | 100 | 16.34 |
| 08/14/2026 17:19 | 100 | 16.34 |
| 08/14/2026 17:19 | 100 | 16.33 |
| 08/14/2026 17:19 | 200 | 16.34 |
| 08/14/2026 17:19 | 13 | 16.34 |
| 08/14/2026 17:19 | 17 | 16.34 |
| 08/14/2026 17:19 | 83 | 16.34 |
| 08/14/2026 17:19 | 17 | 16.34 |
| 08/14/2026 17:19 | 1 | 16.28 |
| 08/14/2026 17:18 | 73 | 16.29 |
| 08/14/2026 17:18 | 127 | 16.29 |
| 08/14/2026 17:18 | 73 | 16.29 |
| 08/14/2026 17:18 | 27 | 16.29 |
| 08/14/2026 17:18 | 100 | 16.29 |
| 08/14/2026 17:18 | 100 | 16.31 |
| 08/14/2026 17:15 | 100 | 16.31 |
| 08/14/2026 17:13 | 100 | 16.31 |
| 08/14/2026 17:11 | 100 | 16.31 |
| 08/14/2026 17:06 | 100 | 16.40 |
| 08/14/2026 17:06 | 100 | 16.31 |
| 08/14/2026 17:06 | 100 | 16.31 |
| 08/14/2026 17:06 | 100 | 16.32 |
| 08/14/2026 17:06 | 12 | 16.32 |
| 08/14/2026 17:06 | 65 | 16.32 |
| 08/14/2026 17:06 | 37 | 16.30 |
| 08/14/2026 17:06 | 100 | 16.31 |
| 08/14/2026 17:06 | 20 | 16.26 |
| 08/14/2026 17:04 | 100 | 16.26 |
| 08/14/2026 16:56 | 100 | 16.26 |
| 08/14/2026 16:54 | 90 | 16.26 |
| 08/14/2026 16:54 | 10 | 16.26 |
| 08/14/2026 16:50 | 70 | 16.30 |
| 08/14/2026 16:47 | 100 | 16.27 |
| 08/14/2026 16:45 | 5 | 16.26 |
| 08/14/2026 16:45 | 125 | 16.26 |
| 08/14/2026 16:45 | 100 | 16.26 |
| 08/14/2026 16:41 | 100 | 16.28 |
| 08/14/2026 16:33 | 100 | 16.29 |
| 08/14/2026 16:23 | 40 | 16.22 |
| 08/14/2026 16:21 | 100 | 16.26 |
| 08/14/2026 15:56 | 75 | 16.34 |
| 08/14/2026 15:56 | 817 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 12 | 16.34 |
| 08/14/2026 15:56 | 88 | 16.34 |
| 08/14/2026 15:56 | 12 | 16.34 |
| 08/14/2026 15:56 | 63 | 16.34 |
| 08/14/2026 15:56 | 37 | 16.34 |
| 08/14/2026 15:56 | 1 | 16.34 |
| 08/14/2026 15:56 | 50 | 16.34 |
| 08/14/2026 15:56 | 19 | 16.34 |
| 08/14/2026 15:56 | 31 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.35 |
| 08/14/2026 15:56 | 358 | 16.35 |
| 08/14/2026 15:56 | 10 | 16.35 |
| 08/14/2026 15:55 | 100 | 16.35 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 99 | 16.34 |
| 08/14/2026 15:55 | 1 | 16.34 |
| 08/14/2026 15:55 | 52 | 16.37 |
| 08/14/2026 15:55 | 91 | 16.34 |
| 08/14/2026 15:55 | 9 | 16.34 |
| 08/14/2026 15:55 | 91 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 1 | 16.34 |
| 08/14/2026 15:55 | 25 | 16.37 |
| 08/14/2026 15:55 | 99 | 16.34 |
| 08/14/2026 15:55 | 63 | 16.37 |
| 08/14/2026 15:55 | 63 | 16.37 |
| 08/14/2026 15:55 | 6 | 16.37 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 300 | 16.37 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.47 |
| 08/14/2026 15:54 | 1 | 16.24 |
| 08/14/2026 15:54 | 1 | 16.24 |
| 08/14/2026 15:53 | 2 | 16.34 |
| 08/14/2026 15:53 | 4 | 16.34 |
| 08/14/2026 15:53 | 1 | 16.34 |
| 08/14/2026 15:53 | 100 | 16.47 |
| 08/14/2026 15:49 | 100 | 16.49 |
| 08/14/2026 15:49 | 100 | 16.47 |
| 08/14/2026 15:45 | 2 | 16.49 |
| 08/14/2026 15:45 | 98 | 16.48 |
| 08/14/2026 15:42 | 193 | 16.49 |
| 08/14/2026 15:42 | 100 | 16.48 |
| 08/14/2026 15:42 | 63 | 16.44 |
| 08/14/2026 15:42 | 23 | 16.46 |
| 08/14/2026 15:42 | 100 | 16.45 |
| 08/14/2026 15:42 | 140 | 16.45 |
| 08/14/2026 15:42 | 100 | 16.45 |
| 08/14/2026 15:41 | 37 | 16.30 |
| 08/14/2026 15:40 | 12 | 16.24 |
| 08/14/2026 15:40 | 12 | 16.24 |
| 08/14/2026 15:39 | 12 | 16.22 |
| 08/14/2026 15:38 | 12 | 16.19 |
| 08/14/2026 15:37 | 12 | 16.23 |
| 08/14/2026 15:32 | 9 | 16.23 |
| 08/14/2026 15:32 | 2 | 16.28 |
| 08/14/2026 15:32 | 13 | 16.29 |
| 08/14/2026 15:31 | 2 | 16.60 |
| 08/14/2026 15:31 | 5 | 16.44 |
| 08/14/2026 15:30 | 450 | 16.33 |
| 08/14/2026 15:18 | 47 | 16.10 |
| 08/14/2026 15:18 | 30 | 16.10 |
| 08/14/2026 15:18 | 1 | 16.71 |
| 08/14/2026 15:18 | 1 | 16.71 |
| 08/14/2026 15:17 | 100 | 16.71 |
| 08/14/2026 14:46 | 1 | 16.10 |
| 08/14/2026 14:45 | 1 | 16.12 |
| 08/14/2026 14:28 | 1 | 16.71 |
| 08/14/2026 14:28 | 1 | 16.42 |
| 08/14/2026 13:24 | 2 | 15.51 |
| 08/14/2026 13:24 | 1 | 15.51 |
| 08/14/2026 13:24 | 1 | 15.21 |
| 08/14/2026 13:23 | 1 | 15.07 |
| 08/14/2026 13:23 | 1 | 15.07 |
| 08/14/2026 13:23 | 1 | 15.94 |
| 08/14/2026 13:23 | 1 | 16.09 |
| 08/14/2026 13:23 | 1 | 16.20 |
| 08/14/2026 13:23 | 1 | 16.20 |
| 08/14/2026 13:23 | 1 | 16.20 |