Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:57
|
Geld Volumen |
Brief
16.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
-1.01
(
-9.07% )
|
10.00
|
200 |
10.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.12 |
| 10/17/2026 01:50 | 1 | 10.32 |
| 10/17/2026 01:04 | 117 | 11.82 |
| 10/17/2026 01:04 | 1 | 10.50 |
| 10/17/2026 00:40 | 5 | 11.81 |
| 10/17/2026 00:40 | 4 | 11.80 |
| 10/17/2026 00:39 | 10 | 11.81 |
| 10/16/2026 23:20 | � | 10.12 |
| 10/16/2026 22:30 | � | 10.12 |
| 10/16/2026 22:00 | � | 10.12 |
| 10/16/2026 22:00 | 8 | 10.12 |
| 10/16/2026 21:59 | 1 | 10.11 |
| 10/16/2026 21:59 | 1 | 10.11 |
| 10/16/2026 21:59 | 58 | 10.80 |
| 10/16/2026 21:58 | 1 | 10.80 |
| 10/16/2026 21:58 | 17 | 10.80 |
| 10/16/2026 21:56 | 1 | 10.85 |
| 10/16/2026 21:54 | 1 | 10.85 |
| 10/16/2026 21:49 | 1 | 10.45 |
| 10/16/2026 21:48 | 1 | 10.85 |
| 10/16/2026 21:48 | 1 | 10.85 |
| 10/16/2026 21:48 | 1 | 10.85 |
| 10/16/2026 21:48 | 1 | 10.85 |
| 10/16/2026 21:47 | 1 | 10.85 |
| 10/16/2026 21:46 | 1 | 10.85 |
| 10/16/2026 21:46 | 1 | 10.45 |
| 10/16/2026 21:45 | 263 | 10.90 |
| 10/16/2026 21:45 | 1 | 10.89 |
| 10/16/2026 21:45 | 7 | 10.89 |
| 10/16/2026 21:45 | 200 | 10.88 |
| 10/16/2026 21:45 | 37 | 10.70 |
| 10/16/2026 21:45 | 1 | 10.70 |
| 10/16/2026 21:44 | 99 | 10.67 |
| 10/16/2026 21:44 | 1 | 10.67 |
| 10/16/2026 21:37 | 2 | 10.43 |
| 10/16/2026 21:35 | 1 | 10.70 |
| 10/16/2026 21:33 | 1 | 10.67 |
| 10/16/2026 21:33 | 1 | 10.67 |
| 10/16/2026 21:33 | 1 | 10.43 |
| 10/16/2026 21:33 | 1 | 10.40 |
| 10/16/2026 21:32 | 1 | 10.63 |
| 10/16/2026 21:32 | 1 | 10.67 |
| 10/16/2026 21:19 | 1 | 10.70 |
| 10/16/2026 21:18 | 380 | 10.82 |
| 10/16/2026 21:18 | 20 | 10.65 |
| 10/16/2026 21:18 | 1 | 10.51 |
| 10/16/2026 21:13 | 3 | 10.27 |
| 10/16/2026 20:54 | 6 | 10.25 |
| 10/16/2026 20:54 | 1 | 10.25 |
| 10/16/2026 20:46 | 1 | 10.25 |
| 10/16/2026 20:45 | 1 | 10.51 |
| 10/16/2026 20:38 | 1 | 10.25 |
| 10/16/2026 20:30 | 1 | 10.25 |
| 10/16/2026 20:22 | 1 | 10.25 |
| 10/16/2026 19:32 | 2 | 10.25 |
| 10/16/2026 19:31 | 2 | 10.37 |
| 10/16/2026 19:14 | 4 | 10.25 |
| 10/16/2026 19:12 | 3 | 10.25 |
| 10/16/2026 19:07 | 2 | 10.34 |
| 10/16/2026 19:06 | 1 | 10.30 |
| 10/16/2026 18:58 | 1 | 10.25 |
| 10/16/2026 18:50 | 1 | 10.25 |
| 10/16/2026 18:38 | 10 | 10.43 |
| 10/16/2026 18:34 | 17 | 10.42 |
| 10/16/2026 18:34 | 1 | 10.30 |
| 10/16/2026 18:34 | 1 | 10.30 |
| 10/16/2026 18:34 | 598 | 10.30 |
| 10/16/2026 18:34 | 2 | 10.30 |
| 10/16/2026 17:51 | 1 | 10.79 |
| 10/16/2026 17:21 | 1 | 10.87 |
| 10/16/2026 17:21 | 1 | 10.84 |
| 10/16/2026 17:20 | 1 | 10.69 |
| 10/16/2026 17:20 | 1 | 11.14 |
| 10/16/2026 17:20 | 1 | 11.15 |
| 10/16/2026 17:19 | 1 | 10.43 |
| 10/16/2026 17:19 | 1 | 10.43 |
| 10/16/2026 17:15 | 2 | 10.39 |
| 10/16/2026 17:08 | 1 | 10.27 |
| 10/16/2026 17:07 | 1 | 10.40 |
| 10/16/2026 17:06 | 1 | 10.40 |
| 10/16/2026 17:05 | 2 | 10.34 |
| 10/16/2026 16:58 | 2 | 10.42 |
| 10/16/2026 16:57 | 8 | 10.35 |
| 10/16/2026 16:57 | 28 | 10.35 |
| 10/16/2026 16:57 | 1 | 10.35 |
| 10/16/2026 16:57 | 395 | 10.40 |
| 10/16/2026 16:57 | 1 | 10.40 |
| 10/16/2026 16:57 | 2 | 10.44 |
| 10/16/2026 16:57 | 2 | 10.44 |
| 10/16/2026 16:56 | 2 | 10.44 |
| 10/16/2026 16:56 | 1 | 10.44 |
| 10/16/2026 16:56 | 1 | 10.44 |
| 10/16/2026 16:56 | 2 | 10.26 |
| 10/16/2026 16:56 | 1 | 10.26 |
| 10/16/2026 16:56 | 1 | 10.41 |
| 10/16/2026 16:55 | 39 | 10.44 |
| 10/16/2026 16:55 | 1 | 10.44 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.50 |
| 10/16/2026 16:55 | 1 | 10.54 |
| 10/16/2026 16:54 | 1 | 10.54 |
| 10/16/2026 16:54 | 68 | 10.50 |
| 10/16/2026 16:54 | 1 | 10.50 |
| 10/16/2026 16:54 | 1 | 10.56 |
| 10/16/2026 16:53 | 1 | 10.59 |
| 10/16/2026 16:53 | 1 | 10.59 |
| 10/16/2026 16:53 | 2 | 10.58 |
| 10/16/2026 16:52 | 11 | 10.60 |
| 10/16/2026 16:52 | 38 | 10.60 |
| 10/16/2026 16:52 | 2 | 10.59 |
| 10/16/2026 16:52 | 2 | 10.62 |
| 10/16/2026 16:52 | 2 | 10.62 |
| 10/16/2026 16:52 | 1 | 10.64 |
| 10/16/2026 16:52 | 1 | 10.58 |
| 10/16/2026 16:52 | 1 | 10.57 |
| 10/16/2026 16:52 | 1 | 10.56 |
| 10/16/2026 16:52 | 1 | 10.64 |
| 10/16/2026 16:52 | 1 | 10.64 |
| 10/16/2026 16:52 | 1 | 10.66 |
| 10/16/2026 16:52 | 1 | 10.66 |
| 10/16/2026 16:52 | 1 | 10.66 |
| 10/16/2026 16:51 | 1 | 10.66 |
| 10/16/2026 16:51 | 1 | 10.66 |
| 10/16/2026 16:51 | 1 | 10.58 |
| 10/16/2026 16:51 | 1 | 10.68 |
| 10/16/2026 16:51 | 1 | 10.68 |
| 10/16/2026 16:51 | 1 | 10.59 |
| 10/16/2026 16:51 | 1 | 10.70 |
| 10/16/2026 16:51 | 1 | 10.70 |
| 10/16/2026 16:51 | 1 | 10.70 |
| 10/16/2026 16:51 | 1 | 10.72 |
| 10/16/2026 16:50 | 1 | 10.73 |
| 10/16/2026 16:50 | 1 | 10.60 |
| 10/16/2026 16:50 | 1 | 10.73 |
| 10/16/2026 16:50 | 1 | 10.73 |
| 10/16/2026 16:50 | 1 | 10.73 |
| 10/16/2026 16:50 | 1 | 10.73 |
| 10/16/2026 16:50 | 1 | 10.72 |
| 10/16/2026 16:49 | 1 | 10.73 |
| 10/16/2026 16:49 | 1 | 10.73 |
| 10/16/2026 16:49 | 1 | 10.73 |
| 10/16/2026 16:49 | 1 | 10.73 |
| 10/16/2026 16:49 | 8 | 10.73 |
| 10/16/2026 16:49 | 1 | 10.61 |
| 10/16/2026 16:49 | 1 | 10.70 |
| 10/16/2026 16:49 | 1 | 10.73 |
| 10/16/2026 16:49 | 1 | 10.61 |
| 10/16/2026 16:48 | 362 | 10.60 |
| 10/16/2026 16:48 | 1 | 10.62 |
| 10/16/2026 16:48 | 1 | 10.62 |
| 10/16/2026 16:48 | 1 | 10.66 |
| 10/16/2026 16:48 | 1 | 10.70 |
| 10/16/2026 16:48 | 1 | 10.70 |
| 10/16/2026 16:48 | 2 | 10.67 |
| 10/16/2026 16:48 | 1 | 10.62 |
| 10/16/2026 16:48 | 1 | 10.62 |
| 10/16/2026 16:48 | 2 | 10.59 |
| 10/16/2026 16:48 | 2 | 10.56 |
| 10/16/2026 16:48 | 2 | 10.53 |
| 10/16/2026 16:48 | 2 | 10.51 |
| 10/16/2026 16:48 | 1 | 10.73 |
| 10/16/2026 16:48 | 1 | 10.46 |
| 10/16/2026 16:48 | 2 | 10.46 |
| 10/16/2026 16:47 | 20 | 10.70 |
| 10/16/2026 16:47 | 400 | 10.70 |
| 10/16/2026 16:47 | 100 | 10.69 |
| 10/16/2026 16:47 | 2 | 10.66 |
| 10/16/2026 16:47 | 2 | 10.60 |
| 10/16/2026 16:47 | 2 | 10.60 |
| 10/16/2026 16:47 | 1 | 10.74 |
| 10/16/2026 16:47 | 2 | 10.45 |
| 10/16/2026 16:47 | 1 | 10.74 |
| 10/16/2026 16:47 | 2 | 10.45 |
| 10/16/2026 16:47 | 1 | 10.68 |
| 10/16/2026 16:47 | 1 | 10.66 |
| 10/16/2026 16:47 | 1 | 10.68 |
| 10/16/2026 16:47 | 1 | 10.74 |
| 10/16/2026 16:47 | 1 | 10.74 |
| 10/16/2026 16:47 | 1 | 10.74 |
| 10/16/2026 16:47 | 1 | 10.66 |
| 10/16/2026 16:47 | 1 | 10.68 |
| 10/16/2026 16:47 | 30 | 10.70 |
| 10/16/2026 16:47 | 1 | 10.70 |
| 10/16/2026 16:46 | 1 | 10.79 |
| 10/16/2026 16:46 | 1 | 10.79 |
| 10/16/2026 16:46 | 1 | 10.68 |
| 10/16/2026 16:46 | 1 | 10.70 |
| 10/16/2026 16:46 | 1 | 10.84 |
| 10/16/2026 16:46 | 1 | 10.84 |
| 10/16/2026 16:46 | 1 | 10.84 |
| 10/16/2026 16:46 | 1 | 10.47 |
| 10/16/2026 16:46 | 46 | 10.70 |
| 10/16/2026 16:46 | 454 | 10.70 |
| 10/16/2026 16:46 | 17 | 10.71 |
| 10/16/2026 16:46 | 46 | 10.75 |
| 10/16/2026 16:45 | 1 | 10.75 |
| 10/16/2026 16:45 | 1 | 10.75 |
| 10/16/2026 16:45 | 1 | 10.75 |
| 10/16/2026 16:45 | 1 | 10.75 |
| 10/16/2026 16:45 | 1 | 10.77 |
| 10/16/2026 16:45 | 1 | 10.77 |
| 10/16/2026 16:45 | 1 | 10.77 |
| 10/16/2026 16:45 | 1 | 10.79 |
| 10/16/2026 16:45 | 1 | 10.79 |
| 10/16/2026 16:45 | 1 | 10.80 |
| 10/16/2026 16:44 | 1 | 10.80 |
| 10/16/2026 16:44 | 1 | 10.80 |
| 10/16/2026 16:44 | 1 | 10.80 |
| 10/16/2026 16:44 | 1 | 10.80 |
| 10/16/2026 16:44 | 1 | 10.79 |
| 10/16/2026 16:44 | 1 | 10.83 |
| 10/16/2026 16:44 | 1 | 10.83 |
| 10/16/2026 16:44 | 1 | 10.83 |
| 10/16/2026 16:44 | 1 | 10.83 |
| 10/16/2026 16:44 | 1 | 10.82 |
| 10/16/2026 16:44 | 1 | 10.82 |
| 10/16/2026 16:43 | 1 | 10.80 |
| 10/16/2026 16:43 | 1 | 10.84 |
| 10/16/2026 16:43 | 1 | 10.84 |
| 10/16/2026 16:43 | 1 | 10.84 |
| 10/16/2026 16:43 | 1 | 10.87 |
| 10/16/2026 16:43 | 1 | 10.87 |
| 10/16/2026 16:43 | 1 | 10.87 |
| 10/16/2026 16:43 | 1 | 10.87 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:43 | 1 | 10.85 |
| 10/16/2026 16:43 | 1 | 10.88 |
| 10/16/2026 16:43 | 1 | 10.88 |
| 10/16/2026 16:43 | 1 | 10.88 |
| 10/16/2026 16:43 | 1 | 10.87 |
| 10/16/2026 16:43 | 1 | 10.86 |
| 10/16/2026 16:42 | 1 | 10.85 |
| 10/16/2026 16:42 | 1 | 10.90 |
| 10/16/2026 16:42 | 1 | 10.90 |
| 10/16/2026 16:42 | 1 | 10.90 |
| 10/16/2026 16:42 | 1 | 10.85 |
| 10/16/2026 16:42 | 1 | 10.92 |
| 10/16/2026 16:42 | 1 | 10.92 |
| 10/16/2026 16:42 | 1 | 10.92 |
| 10/16/2026 16:42 | 125 | 10.93 |
| 10/16/2026 16:42 | 1 | 10.92 |
| 10/16/2026 16:42 | 1 | 10.92 |
| 10/16/2026 16:42 | 1 | 10.92 |
| 10/16/2026 16:42 | 1 | 10.80 |
| 10/16/2026 16:42 | 1 | 10.80 |
| 10/16/2026 16:42 | 1 | 10.94 |
| 10/16/2026 16:41 | 2 | 10.94 |
| 10/16/2026 16:41 | 2 | 10.94 |
| 10/16/2026 16:41 | 500 | 10.77 |
| 10/16/2026 16:41 | 4 | 10.78 |
| 10/16/2026 16:41 | 2 | 10.78 |
| 10/16/2026 16:41 | 16 | 10.81 |
| 10/16/2026 16:41 | 2 | 10.81 |
| 10/16/2026 16:41 | 2 | 10.81 |
| 10/16/2026 16:41 | 2 | 10.76 |
| 10/16/2026 16:41 | 2 | 10.76 |
| 10/16/2026 16:41 | 2 | 10.75 |
| 10/16/2026 16:41 | 2 | 10.89 |
| 10/16/2026 16:40 | 106 | 10.89 |
| 10/16/2026 16:40 | 151 | 10.89 |
| 10/16/2026 16:40 | 65 | 10.89 |
| 10/16/2026 16:40 | 126 | 10.89 |
| 10/16/2026 16:40 | 2 | 10.88 |
| 10/16/2026 16:40 | 2 | 10.90 |
| 10/16/2026 16:40 | 2 | 10.90 |
| 10/16/2026 16:40 | 2 | 10.91 |
| 10/16/2026 16:40 | 2 | 10.91 |
| 10/16/2026 16:40 | 2 | 10.91 |
| 10/16/2026 16:40 | 2 | 10.88 |
| 10/16/2026 16:40 | 2 | 10.87 |
| 10/16/2026 16:40 | 2 | 10.85 |
| 10/16/2026 16:40 | 2 | 10.92 |
| 10/16/2026 16:40 | 2 | 10.92 |
| 10/16/2026 16:40 | 2 | 10.92 |
| 10/16/2026 16:39 | 2 | 10.94 |
| 10/16/2026 16:39 | 2 | 10.94 |
| 10/16/2026 16:39 | 2 | 10.94 |
| 10/16/2026 16:39 | 2 | 10.87 |
| 10/16/2026 16:39 | 2 | 10.96 |
| 10/16/2026 16:39 | 2 | 10.96 |
| 10/16/2026 16:39 | 2 | 10.96 |
| 10/16/2026 16:39 | 2 | 10.98 |
| 10/16/2026 16:39 | 57 | 10.99 |
| 10/16/2026 16:39 | 21 | 10.97 |
| 10/16/2026 16:39 | 2 | 10.97 |
| 10/16/2026 16:39 | 2 | 10.88 |
| 10/16/2026 16:39 | 2 | 10.85 |
| 10/16/2026 16:39 | 2 | 10.98 |
| 10/16/2026 16:39 | 2 | 10.98 |
| 10/16/2026 16:39 | 2 | 10.98 |
| 10/16/2026 16:39 | 2 | 10.99 |
| 10/16/2026 16:39 | 2 | 10.99 |
| 10/16/2026 16:38 | 2 | 11.00 |
| 10/16/2026 16:38 | 2 | 11.00 |
| 10/16/2026 16:38 | 2 | 11.01 |
| 10/16/2026 16:38 | 2 | 11.01 |
| 10/16/2026 16:38 | 2 | 10.87 |
| 10/16/2026 16:38 | 2 | 11.04 |
| 10/16/2026 16:38 | 2 | 11.04 |
| 10/16/2026 16:37 | 2 | 11.06 |
| 10/16/2026 16:37 | 2 | 11.06 |
| 10/16/2026 16:37 | 2 | 11.06 |
| 10/16/2026 16:37 | 197 | 10.90 |
| 10/16/2026 16:37 | 2 | 10.91 |
| 10/16/2026 16:37 | 303 | 10.90 |
| 10/16/2026 16:37 | 2 | 11.07 |
| 10/16/2026 16:37 | 2 | 11.09 |
| 10/16/2026 16:22 | 1 | 11.27 |
| 10/16/2026 16:21 | 1 | 10.75 |
| 10/16/2026 16:21 | 1 | 11.27 |
| 10/16/2026 16:21 | 1 | 11.27 |
| 10/16/2026 15:59 | 1 | 11.27 |
| 10/16/2026 15:50 | 1 | 10.82 |
| 10/16/2026 15:49 | 1 | 11.27 |
| 10/16/2026 15:43 | 4 | 10.73 |
| 10/16/2026 15:39 | 1 | 10.90 |
| 10/16/2026 15:39 | 1 | 11.05 |