AIOS Tech Rg-A
AIOS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:53
Geld
Volumen 		Brief
10.07.2026 - 21:59:53
Brief
Volumen
14.27
+0.07 ( +0.49% )
13.36
100
15.00
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 14.27
07/10/2026 23:20 � 14.27
07/10/2026 22:30 � 14.27
07/10/2026 22:00 � 14.27
07/10/2026 22:00 679 14.27
07/10/2026 21:59 25 13.49
07/10/2026 21:58 32 13.49
07/10/2026 21:58 2 13.77
07/10/2026 21:56 2 13.85
07/10/2026 21:54 2 13.85
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:53 1 14.06
07/10/2026 21:52 2 14.05
07/10/2026 21:52 10 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 3 14.05
07/10/2026 21:52 11 13.99
07/10/2026 21:51 32 13.13
07/10/2026 21:47 2 13.40
07/10/2026 21:44 2 13.50
07/10/2026 21:41 31 13.12
07/10/2026 21:40 29 13.40
07/10/2026 21:40 40 13.40
07/10/2026 21:40 60 13.40
07/10/2026 21:40 69 13.41
07/10/2026 21:40 5 13.41
07/10/2026 21:40 1 13.41
07/10/2026 21:40 1 13.44
07/10/2026 21:39 1 13.475
07/10/2026 21:39 100 13.56
07/10/2026 21:38 85 13.41
07/10/2026 21:38 4 13.50
07/10/2026 21:37 1 13.98
07/10/2026 21:31 1 13.85
07/10/2026 21:31 1 14.20
07/10/2026 21:31 1 14.20
07/10/2026 21:23 2 13.72
07/10/2026 20:50 31 13.41
07/10/2026 20:44 2 13.88
07/10/2026 20:35 2 13.72
07/10/2026 20:29 2 13.72
07/10/2026 20:26 4 13.80
07/10/2026 20:23 4 13.70
07/10/2026 20:17 2 13.80
07/10/2026 20:15 2 13.88
07/10/2026 20:12 1 14.15
07/10/2026 20:12 1 14.15
07/10/2026 20:12 1 14.15
07/10/2026 20:12 1 14.15
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 14.19
07/10/2026 20:11 1 13.79
07/10/2026 20:11 1 14.19
07/10/2026 20:09 9 13.41
07/10/2026 20:08 2 13.88
07/10/2026 19:49 1 13.79
07/10/2026 19:49 1 14.19
07/10/2026 19:49 1 14.19
07/10/2026 19:49 1 13.79
07/10/2026 19:49 1 14.19
07/10/2026 19:49 1 14.19
07/10/2026 19:49 1 13.80
07/10/2026 19:49 1 14.20
07/10/2026 19:45 38 13.40
07/10/2026 19:45 1 13.47
07/10/2026 19:45 1 13.47
07/10/2026 19:43 1 13.86
07/10/2026 19:43 1 13.86
07/10/2026 19:43 1 13.86
07/10/2026 19:40 26 13.40
07/10/2026 19:36 3 14.00
07/10/2026 19:36 3 14.00
07/10/2026 19:36 3 14.00
07/10/2026 19:36 3 14.00
07/10/2026 19:36 3 14.00
07/10/2026 19:36 3 14.00
07/10/2026 19:36 1 14.06
07/10/2026 19:36 1 14.06
07/10/2026 19:35 3 14.06
07/10/2026 19:35 29 13.40
07/10/2026 19:35 66 13.42
07/10/2026 19:35 69 13.70
07/10/2026 19:35 31 13.70
07/10/2026 19:35 100 13.69
07/10/2026 19:35 23 13.60
07/10/2026 19:35 77 13.60
07/10/2026 19:35 8 13.59
07/10/2026 19:35 1 13.42
07/10/2026 19:35 1 13.42
07/10/2026 19:35 1 13.42
07/10/2026 19:35 2 13.42
07/10/2026 18:26 2 13.62
07/10/2026 18:24 2 13.62
07/10/2026 18:21 2 13.62
07/10/2026 18:19 3 13.40
07/10/2026 18:02 2 13.64
07/10/2026 17:38 19 13.41
07/10/2026 17:05 2 13.40
07/10/2026 17:05 4 13.42
07/10/2026 17:05 2 13.43
07/10/2026 17:05 7 13.52
07/10/2026 17:00 2 13.88
07/10/2026 16:53 12 13.50
07/10/2026 16:53 88 13.50
07/10/2026 16:53 11 13.49
07/10/2026 16:53 89 13.49
07/10/2026 16:53 11 13.49
07/10/2026 16:53 89 13.48
07/10/2026 16:53 3 13.31
07/10/2026 16:53 3 13.31
07/10/2026 16:53 1 13.13
07/10/2026 16:52 1 13.17
07/10/2026 16:44 2 13.68
07/10/2026 16:43 2 13.50
07/10/2026 16:40 2 13.68
07/10/2026 16:33 2 13.59
07/10/2026 16:32 14 13.47
07/10/2026 16:31 83 13.60
07/10/2026 16:31 17 13.60
07/10/2026 16:31 50 13.61
07/10/2026 16:31 33 13.63
07/10/2026 16:31 15 13.63
07/10/2026 16:31 100 13.63
07/10/2026 16:31 52 13.63
07/10/2026 16:31 48 13.66
07/10/2026 16:19 2 13.81
07/10/2026 16:14 2 13.81
07/10/2026 16:13 2 13.81
07/10/2026 16:09 2 13.66
07/10/2026 16:09 2 13.79
07/10/2026 16:09 2 13.72
07/10/2026 15:59 98 13.80
07/10/2026 15:59 2 13.81
07/10/2026 15:59 4 14.00
07/10/2026 15:59 2 14.02
07/10/2026 15:59 4 14.02
07/10/2026 15:56 2 14.10
07/10/2026 15:50 2 14.15
07/10/2026 15:48 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 2 14.15
07/10/2026 15:47 1 14.15
07/10/2026 15:47 1 14.14
07/10/2026 15:47 2 14.14
07/10/2026 15:45 2 14.14
07/10/2026 15:44 2 14.15
07/10/2026 15:39 10 14.145
07/10/2026 15:39 3 14.145
07/10/2026 15:39 10 14.145
07/10/2026 15:39 3 14.145
07/10/2026 15:39 3 14.145
07/10/2026 15:34 4 14.20
07/10/2026 15:34 1 14.22
07/10/2026 15:34 1 14.22
07/10/2026 15:33 1 14.24
07/10/2026 15:33 1 14.29
07/10/2026 15:30 14 13.89
07/10/2026 13:27 1 15.14