AIOS Tech Rg-A
AIOS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 17:48:45
Bid
09/15/2026 - 18:40:49
Bid
Volume 		Ask
09/15/2026 - 18:40:49
Ask
Volume
14.31
+0.52 ( +3.77% )
14.38
100
14.60
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:40 1 14.55
09/15/2026 18:40 1 14.55
09/15/2026 18:25 3 14.40
09/15/2026 18:25 5 14.40
09/15/2026 18:25 23 14.40
09/15/2026 18:25 23 14.40
09/15/2026 18:25 30 14.40
09/15/2026 18:25 23 14.40
09/15/2026 18:25 6 14.40
09/15/2026 18:25 23 14.40
09/15/2026 18:25 30 14.40
09/15/2026 18:25 7 14.41
09/15/2026 18:25 23 14.41
09/15/2026 18:25 23 14.41
09/15/2026 18:25 30 14.41
09/15/2026 18:25 22 14.40
09/15/2026 18:21 8 14.40
09/15/2026 18:21 11 14.26
09/15/2026 18:20 3 14.26
09/15/2026 18:15 11 14.25
09/15/2026 18:04 11 14.25
09/15/2026 17:48 53 14.39
09/15/2026 17:48 100 14.31
09/15/2026 17:48 56 14.51
09/15/2026 17:48 44 14.51
09/15/2026 17:48 17 14.35
09/15/2026 17:47 2 14.39
09/15/2026 17:47 2 14.39
09/15/2026 17:47 2 14.39
09/15/2026 17:47 1 14.40
09/15/2026 17:47 1 14.44
09/15/2026 17:47 1 14.44
09/15/2026 17:47 1 14.44
09/15/2026 17:47 1 14.50
09/15/2026 17:47 1 14.50
09/15/2026 17:47 1 14.50
09/15/2026 17:47 1 14.50
09/15/2026 17:47 1 14.60
09/15/2026 17:47 1 14.60
09/15/2026 17:47 1 14.60
09/15/2026 17:47 1 14.60
09/15/2026 17:47 2 14.40
09/15/2026 17:47 2 14.40
09/15/2026 17:47 2 14.40
09/15/2026 17:47 2 14.40
09/15/2026 17:46 124 14.40
09/15/2026 17:46 2 14.40
09/15/2026 17:34 11 14.15
09/15/2026 17:34 22 14.10
09/15/2026 17:34 75 14.10
09/15/2026 17:34 3 14.10
09/15/2026 17:24 11 14.05
09/15/2026 17:24 3 14.05
09/15/2026 17:17 3 14.05
09/15/2026 17:14 11 14.05
09/15/2026 17:12 3 14.05
09/15/2026 17:08 11 14.05
09/15/2026 17:07 54 14.09
09/15/2026 17:07 100 14.09
09/15/2026 16:52 1 13.86
09/15/2026 16:52 1 13.86
09/15/2026 16:30 1 13.90
09/15/2026 16:30 1 13.96
09/15/2026 16:30 1 14.00
09/15/2026 16:30 1 14.00
09/15/2026 16:30 1 14.04
09/15/2026 16:30 1 14.04
09/15/2026 16:30 1 14.04
09/15/2026 16:30 99 13.90
09/15/2026 16:30 7 13.88
09/15/2026 16:29 52 13.89
09/15/2026 16:29 48 13.89
09/15/2026 16:29 1 13.90
09/15/2026 16:29 1 13.85
09/15/2026 16:29 1 13.85
09/15/2026 16:29 1 13.81
09/15/2026 16:29 1 14.04
09/15/2026 16:29 1 14.04
09/15/2026 16:29 1 14.04
09/15/2026 16:29 3 13.81
09/15/2026 16:29 8 13.81
09/15/2026 16:29 1 14.05
09/15/2026 16:21 210 13.82
09/15/2026 16:08 1 13.83
09/15/2026 16:08 8 13.82
09/15/2026 16:08 8 13.82
09/15/2026 16:08 1 13.85
09/15/2026 16:08 1 13.81
09/15/2026 16:07 1 13.85
09/15/2026 16:07 1 14.04
09/15/2026 16:06 100 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 10 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 10 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 3 13.81
09/15/2026 16:06 100 13.81
09/15/2026 16:06 100 13.82
09/15/2026 15:54 42 14.09
09/15/2026 15:54 1 13.955
09/15/2026 15:47 2 14.35
09/15/2026 15:46 3 14.09
09/15/2026 15:46 32 14.38
09/15/2026 15:46 24 14.28
09/15/2026 15:46 100 14.25
09/15/2026 15:41 1 14.26
09/15/2026 15:41 1 14.26
09/15/2026 15:40 1 14.26
09/15/2026 15:38 1 13.83
09/15/2026 15:36 1 13.75
09/15/2026 15:35 1 14.15
09/15/2026 15:35 5 14.00
09/15/2026 15:35 3 14.00
09/15/2026 15:35 17 14.00
09/15/2026 15:35 55 14.00
09/15/2026 15:35 20 14.00
09/15/2026 15:35 80 13.99
09/15/2026 15:35 20 13.99
09/15/2026 15:35 8 13.99
09/15/2026 15:35 100 13.99
09/15/2026 15:34 1 13.91
09/15/2026 15:34 1 13.90
09/15/2026 15:30 1 13.50
09/15/2026 15:30 14 13.67