Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:49
|
Bid Volume |
Ask
07/17/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
13.02
-0.65
(
-4.75% )
|
12.60
|
100 |
13.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 13.02 |
| 07/17/2026 23:20 | � | 13.02 |
| 07/17/2026 22:42 | 3 | 12.85 |
| 07/17/2026 22:42 | 10 | 13.13 |
| 07/17/2026 22:30 | � | 13.02 |
| 07/17/2026 22:03 | 1 | 12.85 |
| 07/17/2026 22:03 | 1 | 13.47 |
| 07/17/2026 22:03 | 17 | 13.52 |
| 07/17/2026 22:02 | 1 | 14.76 |
| 07/17/2026 22:02 | 1 | 14.76 |
| 07/17/2026 22:02 | 10 | 13.47 |
| 07/17/2026 22:02 | 17 | 13.47 |
| 07/17/2026 22:02 | 1 | 14.18 |
| 07/17/2026 22:02 | 2 | 14.90 |
| 07/17/2026 22:02 | 2 | 14.89 |
| 07/17/2026 22:02 | 2 | 14.89 |
| 07/17/2026 22:02 | 2 | 14.91 |
| 07/17/2026 22:02 | 8 | 14.28 |
| 07/17/2026 22:02 | 2 | 14.91 |
| 07/17/2026 22:01 | 1 | 14.91 |
| 07/17/2026 22:01 | 1 | 14.85 |
| 07/17/2026 22:01 | 2 | 14.85 |
| 07/17/2026 22:01 | 2 | 14.85 |
| 07/17/2026 22:01 | 5 | 14.30 |
| 07/17/2026 22:01 | 2 | 14.98 |
| 07/17/2026 22:01 | 2 | 14.98 |
| 07/17/2026 22:01 | 2 | 14.98 |
| 07/17/2026 22:01 | 2 | 14.98 |
| 07/17/2026 22:01 | 5 | 15.00 |
| 07/17/2026 22:01 | 5 | 15.00 |
| 07/17/2026 22:01 | 5 | 15.00 |
| 07/17/2026 22:01 | 4 | 15.00 |
| 07/17/2026 22:01 | 1 | 15.00 |
| 07/17/2026 22:00 | 2 | 13.50 |
| 07/17/2026 22:00 | 2 | 13.50 |
| 07/17/2026 22:00 | 2 | 13.50 |
| 07/17/2026 22:00 | � | 13.02 |
| 07/17/2026 22:00 | 308 | 13.02 |
| 07/17/2026 21:59 | 9 | 12.87 |
| 07/17/2026 21:59 | 18 | 12.87 |
| 07/17/2026 21:59 | 9 | 12.87 |
| 07/17/2026 21:58 | 5 | 12.87 |
| 07/17/2026 21:58 | 9 | 12.87 |
| 07/17/2026 21:58 | 9 | 12.87 |
| 07/17/2026 21:58 | 9 | 12.87 |
| 07/17/2026 21:57 | 9 | 12.87 |
| 07/17/2026 21:56 | 9 | 12.87 |
| 07/17/2026 21:56 | 3 | 12.72 |
| 07/17/2026 21:56 | 8 | 12.72 |
| 07/17/2026 21:38 | 9 | 12.71 |
| 07/17/2026 21:25 | 9 | 12.70 |
| 07/17/2026 20:55 | 1 | 12.73 |
| 07/17/2026 20:53 | 8 | 12.70 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 12.97 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 12.97 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 12.97 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 12.97 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 12.97 |
| 07/17/2026 19:56 | 1 | 13.34 |
| 07/17/2026 19:56 | 1 | 12.93 |
| 07/17/2026 19:56 | 1 | 12.93 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:56 | 1 | 12.92 |
| 07/17/2026 19:55 | 1 | 12.60 |
| 07/17/2026 19:54 | 1 | 12.72 |
| 07/17/2026 19:54 | 1 | 12.72 |
| 07/17/2026 19:54 | 1 | 12.73 |
| 07/17/2026 19:50 | 1 | 12.97 |
| 07/17/2026 19:50 | 1 | 13.34 |
| 07/17/2026 19:49 | 1 | 12.97 |
| 07/17/2026 19:49 | 1 | 13.34 |
| 07/17/2026 19:48 | 4 | 13.40 |
| 07/17/2026 19:48 | 1 | 13.38 |
| 07/17/2026 19:46 | 1 | 12.60 |
| 07/17/2026 19:46 | 1 | 12.60 |
| 07/17/2026 19:46 | 1 | 12.60 |
| 07/17/2026 19:46 | 1 | 12.60 |
| 07/17/2026 19:46 | 1 | 12.69 |
| 07/17/2026 19:46 | 5 | 12.71 |
| 07/17/2026 19:46 | 7 | 12.71 |
| 07/17/2026 19:46 | 4 | 12.72 |
| 07/17/2026 19:46 | 1 | 12.90 |
| 07/17/2026 19:46 | 1 | 12.90 |
| 07/17/2026 19:46 | 1 | 12.90 |
| 07/17/2026 19:46 | 1 | 12.92 |
| 07/17/2026 19:41 | 2 | 13.10 |
| 07/17/2026 17:43 | 2 | 13.02 |
| 07/17/2026 17:18 | 2 | 13.02 |
| 07/17/2026 17:16 | 2 | 13.02 |
| 07/17/2026 17:10 | 2 | 13.02 |
| 07/17/2026 17:07 | 2 | 13.02 |
| 07/17/2026 17:07 | 2 | 13.02 |
| 07/17/2026 17:04 | 11 | 12.90 |
| 07/17/2026 16:53 | 1 | 12.90 |
| 07/17/2026 16:50 | 2 | 13.02 |
| 07/17/2026 16:49 | 2 | 12.95 |
| 07/17/2026 16:48 | 2 | 12.90 |
| 07/17/2026 16:47 | 1 | 13.30 |
| 07/17/2026 16:47 | 1 | 13.05 |
| 07/17/2026 16:47 | 1 | 13.39 |
| 07/17/2026 16:39 | 5 | 12.95 |
| 07/17/2026 16:39 | 25 | 12.95 |
| 07/17/2026 16:33 | 1 | 13.00 |
| 07/17/2026 16:33 | 1 | 13.00 |
| 07/17/2026 16:33 | 3 | 12.99 |
| 07/17/2026 16:33 | 6 | 12.99 |
| 07/17/2026 16:33 | 2 | 12.99 |
| 07/17/2026 16:33 | 1 | 12.90 |
| 07/17/2026 16:33 | 1 | 12.90 |
| 07/17/2026 16:33 | 1 | 12.90 |
| 07/17/2026 16:32 | 1 | 12.90 |
| 07/17/2026 16:32 | 1 | 12.90 |
| 07/17/2026 16:32 | 1 | 12.90 |
| 07/17/2026 16:28 | 80 | 12.85 |
| 07/17/2026 16:28 | 15 | 12.86 |
| 07/17/2026 16:24 | 20 | 12.85 |
| 07/17/2026 16:24 | 1 | 13.15 |
| 07/17/2026 16:24 | 1 | 13.15 |
| 07/17/2026 16:24 | 1 | 13.20 |
| 07/17/2026 16:19 | 1 | 13.20 |
| 07/17/2026 16:18 | 2 | 13.28 |
| 07/17/2026 16:12 | 1 | 13.75 |
| 07/17/2026 16:12 | 1 | 13.75 |
| 07/17/2026 16:12 | 1 | 13.35 |
| 07/17/2026 16:12 | 1 | 13.35 |
| 07/17/2026 15:37 | 5 | 13.49 |
| 07/17/2026 15:37 | 1 | 13.49 |
| 07/17/2026 15:37 | 3 | 13.49 |
| 07/17/2026 15:37 | 3 | 13.49 |
| 07/17/2026 15:37 | 3 | 13.49 |
| 07/17/2026 15:35 | 3 | 13.255 |
| 07/17/2026 15:35 | 3 | 13.255 |
| 07/17/2026 15:35 | 19 | 13.50 |
| 07/17/2026 15:35 | 8 | 13.50 |
| 07/17/2026 15:34 | 3 | 13.50 |
| 07/17/2026 15:34 | 2 | 13.51 |
| 07/17/2026 15:30 | 3 | 13.51 |