Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:54
|
Geld Volumen |
Brief
28.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
9.88
+0.01
(
+0.10% )
|
9.87
|
6'900 |
9.88
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 9.88 |
| 08/28/2026 20:11 | 1 | 9.88 |
| 08/28/2026 17:15 | 2 | 9.88 |
| 08/28/2026 16:55 | 5 | 9.88 |
| 08/28/2026 15:48 | 24569 | 9.87 |
| 08/28/2026 15:47 | 2800 | 9.87 |
| 08/28/2026 15:47 | 4600 | 9.87 |
| 08/28/2026 15:47 | 600 | 9.87 |
| 08/28/2026 15:47 | 700 | 9.87 |
| 08/28/2026 15:47 | 500 | 9.87 |
| 08/28/2026 15:47 | 500 | 9.87 |
| 08/28/2026 15:47 | 11400 | 9.87 |
| 08/28/2026 15:47 | 500 | 9.87 |
| 08/28/2026 15:47 | 500 | 9.87 |
| 08/28/2026 15:34 | 300 | 9.87 |
| 08/28/2026 15:34 | 24700 | 9.87 |
| 08/28/2026 15:30 | 24000 | 9.87 |
| 08/28/2026 15:30 | 1000 | 9.87 |