OIO Group Rg
OIO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:58:44
Geld
Volumen 		Brief
09.10.2026 - 21:58:44
Brief
Volumen
1.70
-0.06 ( -3.41% )
1.70
100
1.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.70
10/09/2026 23:20 � 1.70
10/09/2026 22:30 � 1.70
10/09/2026 22:00 � 1.70
10/09/2026 22:00 498 1.70
10/09/2026 21:59 111 1.71
10/09/2026 21:55 92 1.69
10/09/2026 20:55 54 1.66
10/09/2026 20:55 3 1.69
10/09/2026 20:00 100 1.73
10/09/2026 20:00 25 1.73
10/09/2026 19:57 20 1.79
10/09/2026 19:57 40 1.71
10/09/2026 19:57 100 1.71
10/09/2026 19:11 100 1.75
10/09/2026 19:11 18 1.74
10/09/2026 19:11 20 1.74
10/09/2026 18:56 18 1.76
10/09/2026 18:13 100 1.74
10/09/2026 18:13 100 1.76
10/09/2026 18:13 100 1.76
10/09/2026 18:13 200 1.76
10/09/2026 18:13 100 1.76
10/09/2026 18:12 60 1.77
10/09/2026 18:10 100 1.78
10/09/2026 18:09 100 1.78
10/09/2026 18:09 200 1.78
10/09/2026 18:07 500 1.80
10/09/2026 18:07 100 1.79
10/09/2026 18:07 100 1.79
10/09/2026 18:07 500 1.80
10/09/2026 18:07 100 1.79
10/09/2026 18:07 100 1.79
10/09/2026 18:07 700 1.80
10/09/2026 18:07 700 1.80
10/09/2026 17:54 100 1.78
10/09/2026 16:59 300 1.78
10/09/2026 16:59 100 1.78
10/09/2026 16:59 200 1.80
10/09/2026 16:59 100 1.80
10/09/2026 16:52 21 1.82
10/09/2026 16:52 493 1.82
10/09/2026 16:52 14 1.82
10/09/2026 16:52 3 1.82
10/09/2026 16:52 1 1.82
10/09/2026 16:52 3 1.82
10/09/2026 16:50 649 1.82
10/09/2026 16:50 1 1.82
10/09/2026 16:50 3 1.82
10/09/2026 16:50 19 1.82
10/09/2026 16:50 1 1.82
10/09/2026 16:50 27 1.82
10/09/2026 16:50 473 1.82
10/09/2026 16:50 19 1.82
10/09/2026 16:50 5 1.82
10/09/2026 16:50 3 1.82
10/09/2026 16:50 338 1.82
10/09/2026 16:50 100 1.82
10/09/2026 16:50 19 1.82
10/09/2026 16:50 14 1.82
10/09/2026 16:50 9 1.82
10/09/2026 16:50 20 1.82
10/09/2026 16:49 100 1.82
10/09/2026 16:49 14 1.82
10/09/2026 16:49 9 1.82
10/09/2026 16:49 13 1.82
10/09/2026 16:49 98 1.82
10/09/2026 16:49 100 1.83
10/09/2026 16:49 9 1.83
10/09/2026 16:43 40 1.82
10/09/2026 16:41 460 1.80
10/09/2026 16:41 140 1.80
10/09/2026 16:40 100 1.81
10/09/2026 16:40 100 1.82
10/09/2026 16:39 100 1.81
10/09/2026 16:39 200 1.81
10/09/2026 16:39 21 1.82
10/09/2026 16:39 69 1.82
10/09/2026 16:39 10 1.82
10/09/2026 16:39 500 1.82
10/09/2026 16:39 100 1.82
10/09/2026 16:36 500 1.83
10/09/2026 16:35 39 1.83
10/09/2026 16:35 21 1.83
10/09/2026 16:35 28 1.82
10/09/2026 16:35 72 1.82
10/09/2026 16:35 100 1.82
10/09/2026 16:34 15 1.83
10/09/2026 16:34 15 1.83
10/09/2026 16:34 15 1.83
10/09/2026 16:34 79 1.84
10/09/2026 16:34 15 1.83
10/09/2026 16:34 15 1.83
10/09/2026 16:34 15 1.83
10/09/2026 16:34 391 1.84
10/09/2026 16:34 100 1.84
10/09/2026 16:34 9 1.83
10/09/2026 16:34 591 1.83
10/09/2026 16:34 9 1.83
10/09/2026 16:33 100 1.82
10/09/2026 16:33 9 1.83
10/09/2026 16:33 390 1.84
10/09/2026 16:33 10 1.84
10/09/2026 16:33 100 1.83
10/09/2026 16:33 100 1.83
10/09/2026 16:33 300 1.83
10/09/2026 16:33 100 1.83
10/09/2026 16:33 500 1.83
10/09/2026 16:33 100 1.83
10/09/2026 16:30 50 1.81
10/09/2026 16:30 1 1.81
10/09/2026 16:22 5 1.80
10/09/2026 16:22 2 1.80
10/09/2026 16:22 2 1.80
10/09/2026 16:22 3 1.80
10/09/2026 16:22 12 1.80
10/09/2026 16:19 600 1.80
10/09/2026 16:11 50 1.82
10/09/2026 16:11 700 1.83
10/09/2026 16:11 600 1.83
10/09/2026 16:11 100 1.82
10/09/2026 16:11 600 1.83
10/09/2026 16:10 100 1.81
10/09/2026 16:08 400 1.82
10/09/2026 16:05 100 1.81
10/09/2026 16:04 64 1.80
10/09/2026 16:04 100 1.80
10/09/2026 16:04 236 1.79
10/09/2026 15:45 20 1.77
10/09/2026 15:45 719 1.77
10/09/2026 15:45 81 1.77
10/09/2026 15:45 100 1.78
10/09/2026 15:45 19 1.77
10/09/2026 15:45 700 1.77
10/09/2026 15:45 100 1.78
10/09/2026 15:44 57 1.77
10/09/2026 15:44 488 1.77
10/09/2026 15:44 100 1.77
10/09/2026 15:44 100 1.79
10/09/2026 15:44 12 1.79
10/09/2026 15:44 50 1.78
10/09/2026 15:44 50 1.78
10/09/2026 15:44 50 1.78
10/09/2026 15:44 100 1.78
10/09/2026 15:44 50 1.78
10/09/2026 15:44 50 1.78
10/09/2026 15:44 50 1.78
10/09/2026 15:44 100 1.78
10/09/2026 15:43 1 1.79
10/09/2026 15:43 43 1.79
10/09/2026 15:43 3 1.79
10/09/2026 15:43 1 1.79
10/09/2026 15:43 2 1.79
10/09/2026 15:43 94 1.79
10/09/2026 15:43 147 1.79
10/09/2026 15:43 100 1.80
10/09/2026 15:30 37 1.77