Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.95
-0.06
(
-2.99% )
|
1.95
|
100 |
2.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.95 |
| 08/14/2026 23:20 | � | 1.95 |
| 08/14/2026 22:30 | � | 1.95 |
| 08/14/2026 22:00 | � | 1.95 |
| 08/14/2026 22:00 | 319 | 1.95 |
| 08/14/2026 21:59 | 60 | 1.96 |
| 08/14/2026 21:59 | 96 | 1.97 |
| 08/14/2026 21:59 | 4 | 1.97 |
| 08/14/2026 21:59 | 68 | 1.97 |
| 08/14/2026 21:59 | 17 | 1.97 |
| 08/14/2026 21:59 | 100 | 1.97 |
| 08/14/2026 21:59 | 46 | 1.97 |
| 08/14/2026 21:59 | 37 | 2.03 |
| 08/14/2026 21:59 | 80 | 1.97 |
| 08/14/2026 21:58 | 24 | 1.97 |
| 08/14/2026 21:58 | 75 | 1.97 |
| 08/14/2026 21:57 | 100 | 1.97 |
| 08/14/2026 21:57 | 100 | 1.97 |
| 08/14/2026 21:56 | 101 | 1.96 |
| 08/14/2026 21:56 | 1 | 1.96 |
| 08/14/2026 21:56 | 1 | 1.96 |
| 08/14/2026 21:50 | 100 | 1.92 |
| 08/14/2026 21:38 | 60 | 1.92 |
| 08/14/2026 21:27 | 37 | 1.96 |
| 08/14/2026 21:27 | 37 | 1.96 |
| 08/14/2026 21:22 | 63 | 1.96 |
| 08/14/2026 21:13 | 100 | 1.98 |
| 08/14/2026 21:08 | 3 | 1.97 |
| 08/14/2026 20:59 | 100 | 1.985 |
| 08/14/2026 20:59 | 100 | 2.00 |
| 08/14/2026 20:58 | 100 | 1.99 |
| 08/14/2026 20:53 | 100 | 1.99 |
| 08/14/2026 20:49 | 52 | 1.97 |
| 08/14/2026 20:39 | 100 | 1.97 |
| 08/14/2026 20:20 | 100 | 1.97 |
| 08/14/2026 20:11 | 85 | 1.97 |
| 08/14/2026 19:23 | 40 | 1.97 |
| 08/14/2026 18:48 | 59 | 2.06 |
| 08/14/2026 18:33 | 9 | 1.99 |
| 08/14/2026 18:33 | 1 | 1.99 |
| 08/14/2026 18:33 | 1 | 1.99 |
| 08/14/2026 18:33 | 10 | 1.99 |
| 08/14/2026 18:33 | 79 | 1.99 |
| 08/14/2026 17:51 | 9 | 1.99 |
| 08/14/2026 17:48 | 1 | 1.99 |
| 08/14/2026 17:47 | 1 | 1.99 |
| 08/14/2026 17:45 | 10 | 1.99 |
| 08/14/2026 17:40 | 1 | 1.99 |
| 08/14/2026 17:40 | 100 | 2.00 |
| 08/14/2026 17:39 | 10 | 1.97 |
| 08/14/2026 17:39 | 100 | 1.98 |
| 08/14/2026 17:39 | 100 | 1.98 |
| 08/14/2026 17:39 | 100 | 1.97 |
| 08/14/2026 17:39 | 100 | 1.98 |
| 08/14/2026 17:36 | 98 | 1.97 |
| 08/14/2026 17:36 | 2 | 1.97 |
| 08/14/2026 17:36 | 98 | 1.96 |
| 08/14/2026 17:36 | 2 | 1.96 |
| 08/14/2026 17:36 | 98 | 1.96 |