Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:53
|
Bid Volume |
Ask
10/16/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.78
+0.16
(
+9.88% )
|
1.70
|
200 |
1.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.78 |
| 10/16/2026 23:20 | � | 1.78 |
| 10/16/2026 22:30 | � | 1.78 |
| 10/16/2026 22:00 | � | 1.78 |
| 10/16/2026 22:00 | 270 | 1.78 |
| 10/16/2026 21:59 | 100 | 1.72 |
| 10/16/2026 21:59 | 3 | 1.72 |
| 10/16/2026 21:48 | 4 | 1.70 |
| 10/16/2026 21:43 | 23 | 1.70 |
| 10/16/2026 21:43 | 12 | 1.70 |
| 10/16/2026 21:40 | 35 | 1.70 |
| 10/16/2026 21:13 | 12 | 1.70 |
| 10/16/2026 20:58 | 50 | 1.70 |
| 10/16/2026 20:43 | 100 | 1.70 |
| 10/16/2026 20:43 | 4 | 1.69 |
| 10/16/2026 20:43 | 96 | 1.69 |
| 10/16/2026 20:37 | 21 | 1.66 |
| 10/16/2026 20:34 | 100 | 1.66 |
| 10/16/2026 20:33 | 100 | 1.66 |
| 10/16/2026 20:32 | 600 | 1.67 |
| 10/16/2026 19:44 | 4 | 1.63 |
| 10/16/2026 19:41 | 16 | 1.63 |
| 10/16/2026 19:18 | 2 | 1.63 |
| 10/16/2026 18:49 | 58 | 1.63 |
| 10/16/2026 18:22 | 11 | 1.64 |
| 10/16/2026 18:22 | 29 | 1.65 |
| 10/16/2026 18:22 | 100 | 1.66 |
| 10/16/2026 18:22 | 29 | 1.66 |
| 10/16/2026 18:22 | 1 | 1.63 |
| 10/16/2026 18:22 | 89 | 1.63 |
| 10/16/2026 17:51 | 80 | 1.64 |
| 10/16/2026 17:42 | 2 | 1.675 |
| 10/16/2026 17:32 | 1500 | 1.66 |
| 10/16/2026 17:32 | 1500 | 1.66 |
| 10/16/2026 17:32 | 900 | 1.66 |
| 10/16/2026 17:32 | 900 | 1.66 |
| 10/16/2026 17:32 | 100 | 1.66 |
| 10/16/2026 17:13 | 6 | 1.69 |
| 10/16/2026 17:13 | 100 | 1.69 |
| 10/16/2026 17:11 | 138 | 1.69 |
| 10/16/2026 17:03 | 4 | 1.67 |
| 10/16/2026 17:01 | 500 | 1.70 |
| 10/16/2026 17:01 | 500 | 1.70 |
| 10/16/2026 17:01 | 800 | 1.70 |
| 10/16/2026 17:01 | 100 | 1.70 |
| 10/16/2026 17:01 | 800 | 1.70 |
| 10/16/2026 17:01 | 100 | 1.70 |
| 10/16/2026 17:01 | 2 | 1.69 |
| 10/16/2026 16:53 | 100 | 1.69 |
| 10/16/2026 16:41 | 10 | 1.69 |
| 10/16/2026 16:41 | 10 | 1.69 |
| 10/16/2026 16:14 | 100 | 1.695 |
| 10/16/2026 16:08 | 100 | 1.74 |
| 10/16/2026 16:08 | 100 | 1.73 |
| 10/16/2026 16:07 | 100 | 1.73 |
| 10/16/2026 16:07 | 100 | 1.73 |
| 10/16/2026 16:07 | 100 | 1.72 |
| 10/16/2026 16:06 | 18 | 1.73 |
| 10/16/2026 16:05 | 20 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:05 | 10 | 1.73 |
| 10/16/2026 16:02 | 81 | 1.71 |
| 10/16/2026 16:01 | 1 | 1.71 |
| 10/16/2026 16:01 | 100 | 1.72 |
| 10/16/2026 15:55 | 100 | 1.705 |
| 10/16/2026 15:54 | 100 | 1.70 |
| 10/16/2026 15:50 | 710 | 1.71 |
| 10/16/2026 15:50 | 100 | 1.71 |
| 10/16/2026 15:50 | 100 | 1.70 |
| 10/16/2026 15:50 | 100 | 1.70 |
| 10/16/2026 15:49 | 100 | 1.72 |
| 10/16/2026 15:49 | 6 | 1.72 |
| 10/16/2026 15:49 | 47 | 1.72 |
| 10/16/2026 15:49 | 64 | 1.69 |
| 10/16/2026 15:49 | 36 | 1.69 |
| 10/16/2026 15:47 | 100 | 1.69 |
| 10/16/2026 15:47 | 94 | 1.69 |
| 10/16/2026 15:47 | 100 | 1.68 |
| 10/16/2026 15:47 | 100 | 1.68 |
| 10/16/2026 15:45 | 18 | 1.65 |
| 10/16/2026 15:45 | 23 | 1.65 |
| 10/16/2026 15:43 | 11 | 1.63 |
| 10/16/2026 15:30 | 100 | 1.67 |
| 10/16/2026 15:30 | 100 | 1.67 |
| 10/16/2026 15:30 | 10 | 1.67 |
| 10/16/2026 15:30 | 100 | 1.67 |
| 10/16/2026 15:30 | 100 | 1.67 |
| 10/16/2026 15:30 | 100 | 1.67 |
| 10/16/2026 15:30 | 13 | 1.63 |
| 10/16/2026 15:30 | 12 | 1.63 |
| 10/16/2026 15:30 | 274 | 1.63 |