Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.635
+0.018
(
+2.92% )
|
0.61
|
4'400 |
0.6395
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.635 |
| 07/11/2026 00:19 | 100 | 0.611 |
| 07/10/2026 23:20 | � | 0.635 |
| 07/10/2026 22:30 | � | 0.635 |
| 07/10/2026 22:03 | 14 | 0.613 |
| 07/10/2026 22:00 | � | 0.635 |
| 07/10/2026 22:00 | 319 | 0.635 |
| 07/10/2026 21:59 | 1 | 0.6366 |
| 07/10/2026 21:59 | 62 | 0.6366 |
| 07/10/2026 21:59 | 1 | 0.631 |
| 07/10/2026 21:59 | 24 | 0.6186 |
| 07/10/2026 21:59 | 16 | 0.6186 |
| 07/10/2026 21:59 | 84 | 0.6186 |
| 07/10/2026 21:59 | 100 | 0.6195 |
| 07/10/2026 21:59 | 60 | 0.6282 |
| 07/10/2026 21:59 | 40 | 0.6282 |
| 07/10/2026 21:59 | 84 | 0.6301 |
| 07/10/2026 21:59 | 40 | 0.6249 |
| 07/10/2026 21:59 | 100 | 0.6301 |
| 07/10/2026 21:59 | 400 | 0.6301 |
| 07/10/2026 21:59 | 700 | 0.6301 |
| 07/10/2026 21:59 | 298 | 0.6346 |
| 07/10/2026 21:59 | 200 | 0.6346 |
| 07/10/2026 21:59 | 1 | 0.6346 |
| 07/10/2026 21:59 | 1 | 0.6346 |
| 07/10/2026 21:59 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6392 |
| 07/10/2026 21:58 | 100 | 0.6346 |
| 07/10/2026 21:58 | 177 | 0.6346 |
| 07/10/2026 21:58 | 1 | 0.6346 |
| 07/10/2026 21:57 | 1 | 0.6392 |
| 07/10/2026 21:57 | 1 | 0.6346 |
| 07/10/2026 21:57 | 1 | 0.6392 |
| 07/10/2026 21:57 | 6 | 0.6392 |
| 07/10/2026 21:56 | 71 | 0.6392 |
| 07/10/2026 21:55 | 200 | 0.6392 |
| 07/10/2026 21:54 | 122 | 0.6392 |
| 07/10/2026 21:54 | 2 | 0.6392 |
| 07/10/2026 21:54 | 100 | 0.6392 |
| 07/10/2026 21:49 | 100 | 0.6395 |
| 07/10/2026 21:49 | 40 | 0.6394 |
| 07/10/2026 21:48 | 2 | 0.639 |
| 07/10/2026 21:46 | 29 | 0.6395 |
| 07/10/2026 21:33 | 43 | 0.6359 |
| 07/10/2026 21:12 | 100 | 0.6277 |
| 07/10/2026 21:12 | 127 | 0.6277 |
| 07/10/2026 21:09 | 1 | 0.6278 |
| 07/10/2026 21:08 | 7 | 0.6277 |
| 07/10/2026 21:08 | 200 | 0.6301 |
| 07/10/2026 20:59 | 100 | 0.6244 |
| 07/10/2026 20:59 | 100 | 0.6275 |
| 07/10/2026 20:25 | 712 | 0.627 |
| 07/10/2026 20:25 | 100 | 0.6269 |
| 07/10/2026 20:25 | 100 | 0.6269 |
| 07/10/2026 20:23 | 30 | 0.6269 |
| 07/10/2026 20:23 | 70 | 0.6249 |
| 07/10/2026 20:23 | 100 | 0.6249 |
| 07/10/2026 20:03 | 6 | 0.626 |
| 07/10/2026 19:57 | 29 | 0.6177 |
| 07/10/2026 19:39 | 6 | 0.627 |
| 07/10/2026 19:30 | 100 | 0.6281 |
| 07/10/2026 19:27 | 6 | 0.6281 |
| 07/10/2026 18:21 | 100 | 0.6158 |
| 07/10/2026 18:21 | 100 | 0.6161 |
| 07/10/2026 18:15 | 67 | 0.6179 |
| 07/10/2026 18:11 | 38 | 0.6159 |
| 07/10/2026 18:10 | 200 | 0.6185 |
| 07/10/2026 18:10 | 100 | 0.6189 |
| 07/10/2026 18:10 | 100 | 0.619 |
| 07/10/2026 18:10 | 100 | 0.619 |
| 07/10/2026 18:10 | 38 | 0.6201 |
| 07/10/2026 18:10 | 44 | 0.6201 |
| 07/10/2026 18:07 | 1 | 0.6201 |
| 07/10/2026 18:07 | 60 | 0.6192 |
| 07/10/2026 17:58 | 17 | 0.6216 |
| 07/10/2026 17:58 | 83 | 0.6195 |
| 07/10/2026 17:58 | 17 | 0.6195 |
| 07/10/2026 17:56 | 100 | 0.6201 |
| 07/10/2026 17:50 | 6 | 0.6203 |
| 07/10/2026 17:49 | 100 | 0.6203 |
| 07/10/2026 17:40 | 6 | 0.6216 |
| 07/10/2026 17:07 | 100 | 0.6047 |
| 07/10/2026 17:07 | 70 | 0.605 |
| 07/10/2026 17:03 | 26 | 0.6228 |
| 07/10/2026 17:03 | 100 | 0.6231 |
| 07/10/2026 17:03 | 1567 | 0.6231 |
| 07/10/2026 17:02 | 433 | 0.6231 |
| 07/10/2026 16:43 | 100 | 0.6048 |
| 07/10/2026 16:43 | 100 | 0.6139 |
| 07/10/2026 16:43 | 100 | 0.6048 |
| 07/10/2026 16:34 | 87 | 0.6073 |
| 07/10/2026 16:34 | 100 | 0.6074 |
| 07/10/2026 16:34 | 100 | 0.6074 |
| 07/10/2026 16:34 | 100 | 0.6128 |
| 07/10/2026 16:34 | 200 | 0.6108 |
| 07/10/2026 16:34 | 500 | 0.6231 |
| 07/10/2026 16:34 | 100 | 0.6265 |
| 07/10/2026 16:34 | 100 | 0.626 |
| 07/10/2026 16:33 | 100 | 0.6265 |
| 07/10/2026 16:26 | 29 | 0.6169 |
| 07/10/2026 16:11 | 100 | 0.5981 |
| 07/10/2026 16:10 | 100 | 0.6044 |
| 07/10/2026 16:10 | 95 | 0.6044 |
| 07/10/2026 16:10 | 5 | 0.6044 |
| 07/10/2026 16:07 | 221 | 0.61 |
| 07/10/2026 16:07 | 279 | 0.61 |
| 07/10/2026 16:07 | 100 | 0.6099 |
| 07/10/2026 16:07 | 100 | 0.6091 |
| 07/10/2026 16:07 | 121 | 0.604 |
| 07/10/2026 16:05 | 179 | 0.604 |
| 07/10/2026 16:05 | 171 | 0.6099 |
| 07/10/2026 16:05 | 213 | 0.6099 |
| 07/10/2026 16:05 | 116 | 0.6099 |
| 07/10/2026 16:05 | 100 | 0.6078 |
| 07/10/2026 16:05 | 300 | 0.604 |
| 07/10/2026 16:04 | 575 | 0.6099 |
| 07/10/2026 16:04 | 200 | 0.6099 |
| 07/10/2026 16:04 | 100 | 0.6067 |
| 07/10/2026 16:04 | 300 | 0.6025 |
| 07/10/2026 15:30 | 34 | 0.5854 |
| 07/10/2026 15:30 | 1 | 0.5854 |
| 07/10/2026 15:30 | 1015 | 0.5854 |
| 07/10/2026 14:20 | 3 | 0.6075 |
| 07/10/2026 14:14 | 985 | 0.5847 |
| 07/10/2026 14:14 | 100 | 0.5847 |
| 07/10/2026 14:14 | 200 | 0.5847 |
| 07/10/2026 14:14 | 100 | 0.5847 |
| 07/10/2026 14:14 | 100 | 0.5847 |
| 07/10/2026 13:12 | 100 | 0.59 |
| 07/10/2026 13:05 | 100 | 0.5975 |
| 07/10/2026 12:10 | 37 | 0.5954 |
| 07/10/2026 11:46 | 1800 | 0.596 |
| 07/10/2026 11:46 | 800 | 0.596 |
| 07/10/2026 10:27 | 1 | 0.6153 |
| 07/10/2026 10:27 | 1 | 0.6144 |