Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:53
|
Bid Volume |
Ask
07/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.5639
-0.0056
(
-0.98% )
|
0.558
|
100 |
0.5698
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 0.5639 |
| 07/17/2026 23:21 | 100 | 0.558 |
| 07/17/2026 23:21 | 100 | 0.5599 |
| 07/17/2026 23:20 | � | 0.5639 |
| 07/17/2026 22:30 | � | 0.5639 |
| 07/17/2026 22:00 | � | 0.5639 |
| 07/17/2026 22:00 | 1802 | 0.5639 |
| 07/17/2026 21:34 | 1 | 0.5618 |
| 07/17/2026 21:33 | 200 | 0.5618 |
| 07/17/2026 21:33 | 100 | 0.5618 |
| 07/17/2026 21:16 | 82 | 0.5601 |
| 07/17/2026 21:11 | 10 | 0.5601 |
| 07/17/2026 21:10 | 1 | 0.5601 |
| 07/17/2026 20:18 | 7 | 0.5601 |
| 07/17/2026 19:54 | 100 | 0.5607 |
| 07/17/2026 19:53 | 100 | 0.5607 |
| 07/17/2026 19:52 | 100 | 0.5607 |
| 07/17/2026 19:52 | 1081 | 0.5614 |
| 07/17/2026 19:19 | 1 | 0.5614 |
| 07/17/2026 19:19 | 1 | 0.5614 |
| 07/17/2026 19:19 | 1 | 0.5614 |
| 07/17/2026 19:19 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:18 | 1 | 0.5614 |
| 07/17/2026 19:17 | 1 | 0.5614 |
| 07/17/2026 19:17 | 1 | 0.5614 |
| 07/17/2026 19:17 | 2 | 0.5614 |
| 07/17/2026 19:17 | 1 | 0.5614 |
| 07/17/2026 19:16 | 1 | 0.5614 |
| 07/17/2026 19:13 | 1 | 0.5614 |
| 07/17/2026 19:13 | 1 | 0.5614 |
| 07/17/2026 19:12 | 98 | 0.5614 |
| 07/17/2026 19:12 | 1 | 0.5614 |
| 07/17/2026 19:12 | 1 | 0.5614 |
| 07/17/2026 19:11 | 1 | 0.5615 |
| 07/17/2026 19:11 | 3 | 0.5615 |
| 07/17/2026 19:11 | 1 | 0.5616 |
| 07/17/2026 19:01 | 50 | 0.5614 |
| 07/17/2026 19:00 | 50 | 0.5614 |
| 07/17/2026 17:10 | 200 | 0.5611 |
| 07/17/2026 17:10 | 200 | 0.5615 |
| 07/17/2026 17:10 | 100 | 0.5616 |
| 07/17/2026 16:52 | 25 | 0.562 |
| 07/17/2026 16:24 | 100 | 0.565 |
| 07/17/2026 16:22 | 99 | 0.5651 |
| 07/17/2026 16:22 | 100 | 0.5652 |
| 07/17/2026 16:11 | 1 | 0.5656 |
| 07/17/2026 16:10 | 4 | 0.5652 |
| 07/17/2026 16:07 | 1 | 0.5651 |
| 07/17/2026 16:01 | 500 | 0.5621 |
| 07/17/2026 16:01 | 200 | 0.5621 |
| 07/17/2026 16:00 | 100 | 0.565 |
| 07/17/2026 15:46 | 100 | 0.565 |
| 07/17/2026 15:46 | 100 | 0.565 |
| 07/17/2026 15:43 | 101 | 0.565 |
| 07/17/2026 15:43 | 1 | 0.565 |
| 07/17/2026 15:42 | 100 | 0.565 |
| 07/17/2026 15:42 | 100 | 0.565 |
| 07/17/2026 15:42 | 100 | 0.565 |
| 07/17/2026 15:42 | 100 | 0.5651 |
| 07/17/2026 15:30 | 1 | 0.565 |