DAX/GSB WT 26
NWH1H
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
17.06.2026 - 16:15:10
14.31
+0.06 ( +0.42% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
23'500.00  EUR (-%)
Knock-Out Warrant Call
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 16:15 � 14.31
06/17/2026 16:00 � 14.48
06/17/2026 15:55 � 14.65
06/17/2026 15:30 � 14.32
06/17/2026 15:25 � 14.36
06/17/2026 15:20 � 14.40
06/17/2026 15:15 � 14.34
06/17/2026 15:10 � 14.38
06/17/2026 15:05 � 14.57
06/17/2026 15:00 � 14.50
06/17/2026 14:54 � 14.66
06/17/2026 14:49 � 14.63
06/17/2026 14:39 � 14.67
06/17/2026 14:34 � 14.55
06/17/2026 14:29 � 14.41
06/17/2026 14:24 � 14.40
06/17/2026 14:19 � 14.53
06/17/2026 14:14 � 14.56
06/17/2026 14:09 � 14.67
06/17/2026 14:04 � 14.54
06/17/2026 13:59 � 14.40
06/17/2026 13:54 � 14.50
06/17/2026 13:49 � 14.57
06/17/2026 13:44 � 14.76
06/17/2026 13:39 � 14.67
06/17/2026 13:34 � 14.79
06/17/2026 13:24 � 15.12
06/17/2026 13:19 � 15.09
06/17/2026 13:14 � 15.29
06/17/2026 13:09 � 15.22
06/17/2026 13:04 � 15.11
06/17/2026 12:59 � 15.17
06/17/2026 12:54 � 15.19
06/17/2026 12:49 � 15.09
06/17/2026 12:44 � 15.01
06/17/2026 12:39 � 14.93
06/17/2026 12:34 � 14.87
06/17/2026 12:29 � 14.82
06/17/2026 12:24 � 14.98
06/17/2026 12:19 � 14.85
06/17/2026 12:14 � 14.79
06/17/2026 12:09 � 14.75
06/17/2026 12:04 � 14.65
06/17/2026 11:59 � 14.87
06/17/2026 11:54 � 14.65
06/17/2026 11:49 � 14.72
06/17/2026 11:44 � 14.61
06/17/2026 11:39 � 14.39
06/17/2026 11:34 � 14.46
06/17/2026 11:29 � 14.47
06/17/2026 11:24 � 14.44
06/17/2026 11:19 � 14.32
06/17/2026 11:09 � 14.18
06/17/2026 11:04 � 14.22
06/17/2026 10:59 � 14.01
06/17/2026 10:54 � 13.98
06/17/2026 10:49 � 13.79
06/17/2026 10:44 � 13.59
06/17/2026 10:39 � 13.65
06/17/2026 10:34 � 13.75
06/17/2026 10:29 � 13.99
06/17/2026 10:24 � 13.89
06/17/2026 10:19 � 13.92
06/17/2026 10:09 � 14.05
06/17/2026 10:04 � 14.08
06/17/2026 09:59 � 14.14
06/17/2026 09:54 � 14.19
06/17/2026 09:49 � 14.08
06/17/2026 09:44 � 14.13
06/17/2026 09:34 � 13.98
06/17/2026 09:29 � 13.95
06/17/2026 09:24 � 14.03
06/17/2026 09:19 � 14.05
06/17/2026 09:14 � 14.47
06/17/2026 09:09 � 14.36
06/17/2026 09:04 � 13.88
06/17/2026 08:59 � 13.94
06/17/2026 08:53 � 14.04
06/17/2026 08:48 � 14.16
06/17/2026 08:43 � 14.14
06/17/2026 08:38 � 14.12
06/17/2026 08:33 � 14.19
06/17/2026 08:22 � 14.26
06/17/2026 08:17 � 14.33
06/17/2026 08:12 � 14.28
06/17/2026 08:07 � 14.42
06/17/2026 08:02 � 14.28