Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:53:54
|
Bid Volume |
Ask
06/17/2026 -
21:53:54
|
Ask Volume |
|---|---|---|---|---|
|
2.87
+0.16
(
+5.90% )
|
2.86
|
400 |
2.93
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.87 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 3 | 2.89 |
| 06/18/2026 00:48 | 3 | 2.89 |
| 06/18/2026 00:48 | 12 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 3 | 2.89 |
| 06/18/2026 00:48 | 3 | 2.89 |
| 06/18/2026 00:48 | 12 | 2.89 |
| 06/18/2026 00:48 | 1 | 2.89 |
| 06/18/2026 00:48 | 3 | 2.89 |
| 06/18/2026 00:48 | 12 | 2.89 |
| 06/17/2026 23:20 | � | 2.87 |
| 06/17/2026 22:30 | � | 2.87 |
| 06/17/2026 22:00 | � | 2.87 |
| 06/17/2026 22:00 | 347 | 2.87 |
| 06/17/2026 21:59 | 24 | 2.91 |
| 06/17/2026 21:58 | 100 | 2.895 |
| 06/17/2026 21:58 | 39 | 2.90 |
| 06/17/2026 21:53 | 30 | 2.87 |
| 06/17/2026 20:52 | 97 | 2.90 |
| 06/17/2026 20:52 | 1 | 2.90 |
| 06/17/2026 19:45 | 100 | 2.89 |
| 06/17/2026 19:45 | 100 | 2.88 |
| 06/17/2026 19:44 | 100 | 2.87 |
| 06/17/2026 19:44 | 100 | 2.87 |
| 06/17/2026 19:33 | 100 | 2.81 |
| 06/17/2026 19:29 | 100 | 2.80 |
| 06/17/2026 18:00 | 2 | 2.87 |
| 06/17/2026 15:30 | 1 | 2.71 |
| 06/17/2026 15:30 | 4 | 2.73 |
| 06/17/2026 15:30 | 5 | 2.73 |