Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.00
-0.17
(
-7.83% )
|
2.00
|
200 |
2.01
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.00 |
| 08/15/2026 01:37 | 100 | 1.98 |
| 08/15/2026 01:17 | 500 | 1.95 |
| 08/15/2026 01:17 | 281 | 1.95 |
| 08/15/2026 00:53 | 31 | 1.95 |
| 08/15/2026 00:53 | 2 | 1.96 |
| 08/14/2026 23:48 | 5 | 1.96 |
| 08/14/2026 23:21 | 88 | 1.95 |
| 08/14/2026 23:20 | � | 2.00 |
| 08/14/2026 22:30 | � | 2.00 |
| 08/14/2026 22:00 | � | 2.00 |
| 08/14/2026 22:00 | 217 | 2.00 |
| 08/14/2026 21:59 | 100 | 2.01 |
| 08/14/2026 21:57 | 2 | 2.00 |
| 08/14/2026 21:55 | 38 | 2.00 |
| 08/14/2026 21:54 | 27 | 2.00 |
| 08/14/2026 21:32 | 8 | 2.00 |
| 08/14/2026 21:32 | 27 | 2.00 |
| 08/14/2026 21:31 | 27 | 2.00 |
| 08/14/2026 21:21 | 100 | 2.015 |
| 08/14/2026 19:20 | 61 | 2.015 |
| 08/14/2026 19:09 | 100 | 2.02 |
| 08/14/2026 18:42 | 2 | 2.01 |
| 08/14/2026 18:42 | 1 | 2.01 |
| 08/14/2026 18:42 | 23 | 2.01 |
| 08/14/2026 18:42 | 24 | 2.01 |
| 08/14/2026 18:42 | 113 | 2.01 |
| 08/14/2026 18:42 | 45 | 2.02 |
| 08/14/2026 18:10 | 3 | 2.01 |
| 08/14/2026 18:02 | 137 | 2.01 |
| 08/14/2026 17:46 | 97 | 2.03 |
| 08/14/2026 17:42 | 65 | 2.03 |
| 08/14/2026 17:29 | 65 | 2.02 |
| 08/14/2026 17:16 | 100 | 1.95 |
| 08/14/2026 17:16 | 1 | 1.95 |
| 08/14/2026 17:16 | 6 | 2.01 |
| 08/14/2026 16:43 | 100 | 1.99 |
| 08/14/2026 16:43 | 100 | 1.99 |
| 08/14/2026 16:43 | 200 | 2.01 |
| 08/14/2026 16:43 | 100 | 2.02 |
| 08/14/2026 16:43 | 7 | 2.07 |
| 08/14/2026 16:37 | 100 | 2.08 |
| 08/14/2026 16:37 | 100 | 2.08 |
| 08/14/2026 16:37 | 100 | 2.08 |
| 08/14/2026 16:37 | 76 | 2.08 |
| 08/14/2026 16:37 | 14 | 2.08 |
| 08/14/2026 16:37 | 86 | 2.09 |
| 08/14/2026 16:37 | 10 | 2.09 |
| 08/14/2026 16:37 | 14 | 2.09 |
| 08/14/2026 16:37 | 100 | 2.09 |
| 08/14/2026 16:37 | 6 | 2.09 |
| 08/14/2026 16:37 | 94 | 2.10 |
| 08/14/2026 16:37 | 6 | 2.10 |
| 08/14/2026 16:37 | 100 | 2.10 |
| 08/14/2026 16:36 | 6 | 2.19 |
| 08/14/2026 16:36 | 1 | 2.19 |
| 08/14/2026 15:46 | 20 | 2.16 |
| 08/14/2026 15:30 | 75 | 2.15 |