Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.58
+0.01
(
+0.64% )
|
1.58
|
200 |
1.59
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:16 | 1 | 1.58 |
| 08/26/2026 22:04 | 22 | 1.58 |
| 08/26/2026 22:04 | 19 | 1.58 |
| 08/26/2026 22:00 | � | 1.58 |
| 08/26/2026 22:00 | 336 | 1.58 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 2 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 196 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 1 | 1.59 |
| 08/26/2026 21:59 | 12 | 1.58 |
| 08/26/2026 21:59 | 100 | 1.59 |
| 08/26/2026 21:59 | 10 | 1.58 |
| 08/26/2026 21:59 | 21 | 1.58 |
| 08/26/2026 21:59 | 12 | 1.58 |
| 08/26/2026 21:59 | 12 | 1.58 |
| 08/26/2026 21:59 | 76 | 1.58 |
| 08/26/2026 21:59 | 42 | 1.58 |
| 08/26/2026 21:59 | 12 | 1.58 |
| 08/26/2026 21:59 | 88 | 1.58 |
| 08/26/2026 21:59 | 88 | 1.58 |
| 08/26/2026 21:59 | 100 | 1.58 |
| 08/26/2026 21:59 | 88 | 1.58 |
| 08/26/2026 21:59 | 12 | 1.58 |
| 08/26/2026 21:59 | 42 | 1.58 |
| 08/26/2026 21:59 | 100 | 1.58 |
| 08/26/2026 21:58 | 28 | 1.57 |
| 08/26/2026 21:58 | 200 | 1.57 |
| 08/26/2026 21:58 | 17 | 1.57 |
| 08/26/2026 21:58 | 72 | 1.57 |
| 08/26/2026 21:58 | 35 | 1.57 |
| 08/26/2026 21:58 | 31 | 1.57 |
| 08/26/2026 21:58 | 19 | 1.57 |
| 08/26/2026 21:57 | 10 | 1.55 |
| 08/26/2026 21:57 | 21 | 1.55 |
| 08/26/2026 21:57 | 12 | 1.55 |
| 08/26/2026 21:56 | 19 | 1.55 |
| 08/26/2026 21:56 | 11 | 1.55 |
| 08/26/2026 21:55 | 20 | 1.55 |
| 08/26/2026 21:55 | 6 | 1.55 |
| 08/26/2026 21:46 | 12 | 1.56 |
| 08/26/2026 21:42 | 3 | 1.56 |
| 08/26/2026 21:42 | 21 | 1.56 |
| 08/26/2026 21:39 | 46 | 1.56 |
| 08/26/2026 21:38 | 12 | 1.56 |
| 08/26/2026 21:35 | 11 | 1.56 |
| 08/26/2026 21:23 | 14 | 1.56 |
| 08/26/2026 19:16 | 100 | 1.59 |
| 08/26/2026 18:56 | 100 | 1.59 |
| 08/26/2026 18:56 | 100 | 1.59 |
| 08/26/2026 18:56 | 200 | 1.59 |
| 08/26/2026 18:44 | 1 | 1.57 |
| 08/26/2026 18:44 | 100 | 1.57 |
| 08/26/2026 17:31 | 50 | 1.55 |
| 08/26/2026 17:13 | 34 | 1.55 |
| 08/26/2026 17:11 | 18 | 1.55 |
| 08/26/2026 16:50 | 36 | 1.56 |
| 08/26/2026 16:49 | 50 | 1.56 |
| 08/26/2026 16:33 | 33 | 1.59 |
| 08/26/2026 16:33 | 34 | 1.59 |
| 08/26/2026 15:47 | 200 | 1.61 |
| 08/26/2026 15:45 | 100 | 1.61 |
| 08/26/2026 15:39 | 100 | 1.61 |
| 08/26/2026 15:39 | 100 | 1.61 |
| 08/26/2026 15:36 | 100 | 1.61 |
| 08/26/2026 15:36 | 100 | 1.61 |
| 08/26/2026 15:36 | 108 | 1.60 |
| 08/26/2026 15:36 | 9 | 1.60 |
| 08/26/2026 15:36 | 100 | 1.59 |
| 08/26/2026 15:31 | 8 | 1.55 |
| 08/26/2026 15:31 | 1 | 1.55 |
| 08/26/2026 15:30 | 49 | 1.55 |
| 08/26/2026 15:30 | 495 | 1.55 |
| 08/26/2026 15:28 | 3 | 1.54 |
| 08/26/2026 14:35 | 756 | 1.57 |
| 08/26/2026 14:30 | 44 | 1.57 |
| 08/26/2026 12:32 | 100 | 1.57 |