Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:48
|
Geld Volumen |
Brief
27.08.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.59
+0.01
(
+0.63% )
|
1.58
|
3'600 |
1.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:13 | 5 | 1.59 |
| 08/27/2026 22:46 | 400 | 1.58 |
| 08/27/2026 22:45 | 300 | 1.59 |
| 08/27/2026 22:00 | � | 1.59 |
| 08/27/2026 22:00 | 399 | 1.59 |
| 08/27/2026 21:59 | 19 | 1.59 |
| 08/27/2026 21:59 | 5 | 1.59 |
| 08/27/2026 21:59 | 3 | 1.59 |
| 08/27/2026 21:59 | 5 | 1.59 |
| 08/27/2026 21:59 | 31 | 1.59 |
| 08/27/2026 21:59 | 14 | 1.595 |
| 08/27/2026 21:59 | 80 | 1.59 |
| 08/27/2026 21:59 | 100 | 1.59 |
| 08/27/2026 21:59 | 213 | 1.59 |
| 08/27/2026 21:59 | 7 | 1.59 |
| 08/27/2026 21:59 | 200 | 1.59 |
| 08/27/2026 21:59 | 100 | 1.59 |
| 08/27/2026 21:59 | 2 | 1.59 |
| 08/27/2026 21:59 | 59 | 1.59 |
| 08/27/2026 21:59 | 59 | 1.59 |
| 08/27/2026 21:59 | 59 | 1.59 |
| 08/27/2026 21:59 | 41 | 1.59 |
| 08/27/2026 21:58 | 6 | 1.59 |
| 08/27/2026 21:58 | 52 | 1.59 |
| 08/27/2026 21:58 | 6 | 1.59 |
| 08/27/2026 21:57 | 4 | 1.59 |
| 08/27/2026 21:55 | 6 | 1.60 |
| 08/27/2026 21:54 | 4 | 1.60 |
| 08/27/2026 21:52 | 41 | 1.60 |
| 08/27/2026 21:50 | 1 | 1.60 |
| 08/27/2026 21:00 | 2 | 1.60 |
| 08/27/2026 21:00 | 1636 | 1.60 |
| 08/27/2026 20:41 | 100 | 1.60 |
| 08/27/2026 20:39 | 40 | 1.59 |
| 08/27/2026 20:29 | 100 | 1.62 |
| 08/27/2026 20:29 | 100 | 1.62 |
| 08/27/2026 19:47 | 36 | 1.62 |
| 08/27/2026 19:47 | 45 | 1.63 |
| 08/27/2026 19:47 | 1 | 1.63 |
| 08/27/2026 19:47 | 17 | 1.63 |
| 08/27/2026 19:37 | 4 | 1.63 |
| 08/27/2026 19:37 | 50 | 1.63 |
| 08/27/2026 19:37 | 10 | 1.62 |
| 08/27/2026 19:37 | 20 | 1.62 |
| 08/27/2026 19:34 | 17 | 1.62 |
| 08/27/2026 19:34 | 19 | 1.61 |
| 08/27/2026 19:33 | 6 | 1.62 |
| 08/27/2026 19:33 | 18 | 1.62 |
| 08/27/2026 19:33 | 10 | 1.62 |
| 08/27/2026 19:33 | 1 | 1.62 |
| 08/27/2026 19:33 | 50 | 1.62 |
| 08/27/2026 19:19 | 1 | 1.60 |
| 08/27/2026 18:52 | 100 | 1.59 |
| 08/27/2026 18:52 | 100 | 1.59 |
| 08/27/2026 18:52 | 100 | 1.60 |
| 08/27/2026 18:08 | 244 | 1.62 |
| 08/27/2026 18:08 | 100 | 1.63 |
| 08/27/2026 18:08 | 42 | 1.63 |
| 08/27/2026 18:08 | 97 | 1.63 |
| 08/27/2026 18:08 | 3 | 1.63 |
| 08/27/2026 17:43 | 18 | 1.62 |
| 08/27/2026 17:39 | 100 | 1.62 |
| 08/27/2026 17:31 | 52 | 1.65 |
| 08/27/2026 17:23 | 380 | 1.64 |
| 08/27/2026 17:23 | 67 | 1.63 |
| 08/27/2026 17:23 | 100 | 1.63 |
| 08/27/2026 17:23 | 98 | 1.63 |
| 08/27/2026 17:22 | 100 | 1.62 |
| 08/27/2026 17:22 | 10 | 1.62 |
| 08/27/2026 17:22 | 28 | 1.62 |
| 08/27/2026 17:21 | 200 | 1.60 |
| 08/27/2026 17:21 | 100 | 1.60 |
| 08/27/2026 17:00 | 42 | 1.58 |
| 08/27/2026 16:59 | 30 | 1.58 |
| 08/27/2026 16:46 | 96 | 1.60 |
| 08/27/2026 16:46 | 4884 | 1.60 |
| 08/27/2026 16:42 | 50 | 1.60 |
| 08/27/2026 16:42 | 64 | 1.60 |
| 08/27/2026 16:40 | 1 | 1.60 |
| 08/27/2026 16:35 | 1 | 1.60 |
| 08/27/2026 16:06 | 1 | 1.61 |
| 08/27/2026 15:30 | 17 | 1.58 |