Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.03
(
-1.83% )
|
1.61
|
5'600 |
1.62
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.61 |
| 10/16/2026 23:20 | � | 1.61 |
| 10/16/2026 22:30 | � | 1.61 |
| 10/16/2026 22:00 | � | 1.61 |
| 10/16/2026 22:00 | 106 | 1.61 |
| 10/16/2026 21:59 | 1 | 1.61 |
| 10/16/2026 21:59 | 1 | 1.61 |
| 10/16/2026 21:53 | 43 | 1.61 |
| 10/16/2026 21:51 | 264 | 1.61 |
| 10/16/2026 21:37 | 134 | 1.61 |
| 10/16/2026 21:28 | 1 | 1.61 |
| 10/16/2026 21:27 | 15 | 1.61 |
| 10/16/2026 20:46 | 17 | 1.61 |
| 10/16/2026 20:23 | 16 | 1.61 |
| 10/16/2026 19:43 | 7 | 1.61 |
| 10/16/2026 19:24 | 7 | 1.61 |
| 10/16/2026 19:24 | 100 | 1.61 |
| 10/16/2026 19:20 | 24 | 1.61 |
| 10/16/2026 19:10 | 11 | 1.61 |
| 10/16/2026 19:10 | 2 | 1.61 |
| 10/16/2026 19:10 | 132 | 1.61 |
| 10/16/2026 18:51 | 7 | 1.61 |
| 10/16/2026 18:26 | 20 | 1.61 |
| 10/16/2026 17:54 | 20 | 1.61 |
| 10/16/2026 17:38 | 76 | 1.62 |
| 10/16/2026 17:38 | 100 | 1.62 |
| 10/16/2026 17:21 | 2 | 1.61 |
| 10/16/2026 17:19 | 536 | 1.61 |
| 10/16/2026 17:19 | 500 | 1.61 |
| 10/16/2026 17:18 | 1 | 1.62 |
| 10/16/2026 17:08 | 10 | 1.62 |
| 10/16/2026 16:38 | 6 | 1.62 |
| 10/16/2026 16:38 | 118 | 1.62 |
| 10/16/2026 16:21 | 7 | 1.61 |
| 10/16/2026 16:21 | 2 | 1.61 |
| 10/16/2026 15:30 | 32 | 1.62 |