Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.07
(
-4.61% )
|
1.41
|
200 |
1.50
|
4,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.45 |
| 07/17/2026 23:20 | � | 1.45 |
| 07/17/2026 22:30 | � | 1.45 |
| 07/17/2026 22:00 | � | 1.45 |
| 07/17/2026 22:00 | 527 | 1.45 |
| 07/17/2026 21:59 | 100 | 1.43 |
| 07/17/2026 21:59 | 5 | 1.43 |
| 07/17/2026 21:59 | 33 | 1.44 |
| 07/17/2026 21:59 | 6 | 1.44 |
| 07/17/2026 21:59 | 6 | 1.43 |
| 07/17/2026 21:59 | 6 | 1.43 |
| 07/17/2026 21:59 | 4 | 1.43 |
| 07/17/2026 21:59 | 14 | 1.43 |
| 07/17/2026 21:59 | 2 | 1.43 |
| 07/17/2026 21:59 | 1 | 1.43 |
| 07/17/2026 21:59 | 1 | 1.43 |
| 07/17/2026 21:59 | 15 | 1.43 |
| 07/17/2026 21:59 | 40 | 1.43 |
| 07/17/2026 21:59 | 2 | 1.44 |
| 07/17/2026 21:59 | 1 | 1.44 |
| 07/17/2026 21:16 | 1 | 1.45 |
| 07/17/2026 18:59 | 100 | 1.47 |
| 07/17/2026 18:59 | 100 | 1.47 |
| 07/17/2026 17:56 | 100 | 1.46 |
| 07/17/2026 17:36 | 30 | 1.45 |
| 07/17/2026 17:34 | 17 | 1.46 |
| 07/17/2026 17:13 | 3 | 1.47 |
| 07/17/2026 15:31 | 74 | 1.46 |
| 07/17/2026 15:30 | 2657 | 1.53 |
| 07/17/2026 15:29 | 399 | 1.52 |
| 07/17/2026 15:29 | 299 | 1.52 |
| 07/17/2026 15:29 | 399 | 1.51 |
| 07/17/2026 15:29 | 1 | 1.51 |
| 07/17/2026 10:14 | 40 | 1.51 |
| 07/17/2026 10:14 | 40 | 1.49 |