Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:59
|
Geld Volumen |
Brief
10.07.2026 -
21:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.66
-0.02
(
-0.75% )
|
2.60
|
100 |
2.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.66 |
| 07/10/2026 23:20 | � | 2.66 |
| 07/10/2026 22:30 | � | 2.66 |
| 07/10/2026 22:00 | � | 2.66 |
| 07/10/2026 22:00 | 259 | 2.66 |
| 07/10/2026 21:59 | 31 | 2.61 |
| 07/10/2026 21:59 | 25 | 2.61 |
| 07/10/2026 21:59 | 67 | 2.61 |
| 07/10/2026 21:59 | 27 | 2.61 |
| 07/10/2026 21:59 | 54 | 2.61 |
| 07/10/2026 21:59 | 54 | 2.61 |
| 07/10/2026 21:53 | 50 | 2.62 |
| 07/10/2026 21:53 | 3 | 2.62 |
| 07/10/2026 21:10 | 100 | 2.61 |
| 07/10/2026 21:10 | 17 | 2.61 |
| 07/10/2026 21:10 | 23 | 2.61 |
| 07/10/2026 20:27 | 5 | 2.645 |
| 07/10/2026 19:57 | 2 | 2.66 |
| 07/10/2026 19:46 | 2 | 2.66 |
| 07/10/2026 19:43 | 2 | 2.66 |
| 07/10/2026 19:29 | 4 | 2.66 |
| 07/10/2026 17:01 | 4 | 2.65 |
| 07/10/2026 15:30 | 501 | 2.72 |