Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:02
|
Geld Volumen |
Brief
26.08.2026 -
21:58:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.38
+0.08
(
+3.48% )
|
2.34
|
100 |
2.39
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.38 |
| 08/26/2026 22:00 | 56 | 2.38 |
| 08/26/2026 21:59 | 1 | 2.38 |
| 08/26/2026 21:59 | 1 | 2.38 |
| 08/26/2026 21:59 | 22 | 2.35 |
| 08/26/2026 21:59 | 100 | 2.35 |
| 08/26/2026 21:47 | 1 | 2.38 |
| 08/26/2026 19:46 | 100 | 2.39 |
| 08/26/2026 18:41 | 3 | 2.35 |
| 08/26/2026 18:30 | 1 | 2.35 |
| 08/26/2026 17:46 | 100 | 2.36 |
| 08/26/2026 17:46 | 283 | 2.35 |
| 08/26/2026 17:46 | 62 | 2.35 |
| 08/26/2026 17:03 | 1 | 2.35 |
| 08/26/2026 16:54 | 92 | 2.35 |
| 08/26/2026 15:30 | 4 | 2.32 |
| 08/26/2026 15:30 | 4 | 2.30 |