Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:49:31
|
Bid
09/15/2026 -
18:49:46
|
Bid Volume |
Ask
09/15/2026 -
18:49:46
|
Ask Volume |
|---|---|---|---|---|
|
2.02
+0.19
(
+10.38% )
|
1.99
|
100 |
2.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:49 | 175 | 2.02 |
| 09/15/2026 18:42 | 219 | 2.04 |
| 09/15/2026 18:42 | 4981 | 2.04 |
| 09/15/2026 18:42 | 100 | 2.03 |
| 09/15/2026 18:42 | 119 | 2.03 |
| 09/15/2026 18:41 | 100 | 2.01 |
| 09/15/2026 18:41 | 50 | 2.00 |
| 09/15/2026 18:41 | 150 | 1.99 |
| 09/15/2026 18:41 | 50 | 1.99 |
| 09/15/2026 18:40 | 50 | 1.99 |
| 09/15/2026 18:35 | 12 | 2.00 |
| 09/15/2026 18:35 | 19 | 2.00 |
| 09/15/2026 18:35 | 1000 | 1.98 |
| 09/15/2026 18:35 | 88 | 1.98 |
| 09/15/2026 18:31 | 100 | 1.97 |
| 09/15/2026 18:31 | 200 | 1.95 |
| 09/15/2026 18:31 | 100 | 1.95 |
| 09/15/2026 18:30 | 149 | 1.93 |
| 09/15/2026 18:30 | 400 | 1.93 |
| 09/15/2026 18:30 | 200 | 1.93 |
| 09/15/2026 18:29 | 66 | 1.95 |
| 09/15/2026 18:29 | 34 | 1.95 |
| 09/15/2026 18:29 | 31 | 1.94 |
| 09/15/2026 18:29 | 1000 | 1.94 |
| 09/15/2026 18:29 | 300 | 1.93 |
| 09/15/2026 18:26 | 49 | 1.93 |
| 09/15/2026 18:26 | 53 | 1.93 |
| 09/15/2026 18:19 | 33 | 1.93 |
| 09/15/2026 18:19 | 6 | 1.93 |
| 09/15/2026 18:19 | 100 | 1.91 |
| 09/15/2026 18:19 | 9 | 1.91 |
| 09/15/2026 18:19 | 14 | 1.91 |
| 09/15/2026 18:19 | 11 | 1.91 |
| 09/15/2026 18:19 | 100 | 1.91 |
| 09/15/2026 18:19 | 123 | 1.90 |
| 09/15/2026 18:19 | 43 | 1.90 |
| 09/15/2026 18:19 | 134 | 1.90 |
| 09/15/2026 18:19 | 100 | 1.90 |
| 09/15/2026 18:08 | 100 | 1.88 |
| 09/15/2026 17:57 | 100 | 1.875 |
| 09/15/2026 17:53 | 100 | 1.835 |
| 09/15/2026 17:44 | 100 | 1.835 |
| 09/15/2026 17:27 | 3 | 1.85 |
| 09/15/2026 17:25 | 25 | 1.86 |
| 09/15/2026 17:22 | 2670 | 1.85 |
| 09/15/2026 17:22 | 68 | 1.85 |
| 09/15/2026 17:21 | 47 | 1.85 |
| 09/15/2026 17:18 | 6 | 1.84 |
| 09/15/2026 17:18 | 6 | 1.84 |
| 09/15/2026 17:18 | 2 | 1.84 |
| 09/15/2026 17:18 | 4 | 1.84 |
| 09/15/2026 17:18 | 1 | 1.84 |
| 09/15/2026 17:18 | 1 | 1.84 |
| 09/15/2026 17:18 | 1 | 1.84 |
| 09/15/2026 17:18 | 5 | 1.84 |
| 09/15/2026 17:18 | 14 | 1.84 |
| 09/15/2026 17:18 | 9 | 1.84 |
| 09/15/2026 17:18 | 6 | 1.84 |
| 09/15/2026 17:18 | 9 | 1.84 |
| 09/15/2026 17:18 | 1 | 1.84 |
| 09/15/2026 17:18 | 4 | 1.84 |
| 09/15/2026 17:18 | 4 | 1.84 |
| 09/15/2026 17:18 | 2 | 1.84 |
| 09/15/2026 17:17 | 64 | 1.83 |
| 09/15/2026 17:17 | 75 | 1.83 |
| 09/15/2026 17:17 | 75 | 1.83 |
| 09/15/2026 17:14 | 100 | 1.80 |
| 09/15/2026 17:12 | 100 | 1.80 |
| 09/15/2026 17:10 | 100 | 1.80 |
| 09/15/2026 17:10 | 100 | 1.80 |
| 09/15/2026 17:10 | 278 | 1.80 |
| 09/15/2026 17:10 | 100 | 1.80 |
| 09/15/2026 17:10 | 355 | 1.80 |
| 09/15/2026 17:10 | 100 | 1.80 |
| 09/15/2026 17:06 | 100 | 1.81 |
| 09/15/2026 17:05 | 100 | 1.82 |
| 09/15/2026 17:05 | 100 | 1.82 |
| 09/15/2026 17:05 | 1 | 1.86 |
| 09/15/2026 17:05 | 16 | 1.86 |
| 09/15/2026 17:05 | 1 | 1.86 |
| 09/15/2026 17:04 | 18 | 1.85 |
| 09/15/2026 17:02 | 100 | 1.835 |
| 09/15/2026 16:59 | 100 | 1.835 |
| 09/15/2026 16:59 | 1 | 1.86 |
| 09/15/2026 16:59 | 1 | 1.86 |
| 09/15/2026 16:59 | 16 | 1.86 |
| 09/15/2026 16:59 | 18 | 1.85 |
| 09/15/2026 16:53 | 100 | 1.83 |
| 09/15/2026 16:53 | 100 | 1.83 |
| 09/15/2026 16:53 | 17 | 1.85 |
| 09/15/2026 16:52 | 100 | 1.86 |
| 09/15/2026 16:52 | 100 | 1.87 |
| 09/15/2026 16:52 | 18 | 1.88 |
| 09/15/2026 16:50 | 19 | 1.87 |
| 09/15/2026 16:48 | 21 | 1.86 |
| 09/15/2026 16:39 | 94 | 1.84 |
| 09/15/2026 16:39 | 6 | 1.85 |
| 09/15/2026 16:39 | 30 | 1.85 |
| 09/15/2026 16:39 | 100 | 1.84 |
| 09/15/2026 16:39 | 54 | 1.84 |
| 09/15/2026 16:39 | 30 | 1.84 |
| 09/15/2026 16:39 | 22 | 1.85 |
| 09/15/2026 16:39 | 100 | 1.85 |
| 09/15/2026 16:39 | 1 | 1.85 |
| 09/15/2026 16:39 | 28 | 1.84 |
| 09/15/2026 16:39 | 158 | 1.84 |
| 09/15/2026 16:39 | 128 | 1.84 |
| 09/15/2026 16:39 | 100 | 1.84 |
| 09/15/2026 16:39 | 100 | 1.825 |
| 09/15/2026 16:39 | 86 | 1.825 |
| 09/15/2026 16:38 | 114 | 1.825 |
| 09/15/2026 16:38 | 100 | 1.825 |
| 09/15/2026 16:38 | 100 | 1.825 |
| 09/15/2026 16:38 | 100 | 1.825 |
| 09/15/2026 16:28 | 100 | 1.815 |
| 09/15/2026 16:26 | 100 | 1.81 |
| 09/15/2026 16:24 | 100 | 1.80 |
| 09/15/2026 16:20 | 22 | 1.80 |
| 09/15/2026 16:20 | 12 | 1.80 |
| 09/15/2026 16:20 | 3 | 1.80 |
| 09/15/2026 16:20 | 12 | 1.81 |
| 09/15/2026 16:20 | 36 | 1.80 |
| 09/15/2026 16:20 | 200 | 1.80 |
| 09/15/2026 16:20 | 164 | 1.80 |
| 09/15/2026 16:20 | 100 | 1.80 |
| 09/15/2026 16:20 | 2 | 1.80 |
| 09/15/2026 16:20 | 100 | 1.80 |
| 09/15/2026 16:20 | 8 | 1.81 |
| 09/15/2026 16:20 | 100 | 1.81 |
| 09/15/2026 16:14 | 100 | 1.825 |
| 09/15/2026 16:14 | 646 | 1.84 |
| 09/15/2026 16:14 | 2000 | 1.84 |
| 09/15/2026 16:14 | 2554 | 1.84 |
| 09/15/2026 16:14 | 100 | 1.82 |
| 09/15/2026 16:11 | 100 | 1.82 |
| 09/15/2026 16:10 | 100 | 1.81 |
| 09/15/2026 16:10 | 100 | 1.81 |
| 09/15/2026 16:10 | 100 | 1.81 |
| 09/15/2026 16:10 | 100 | 1.81 |
| 09/15/2026 16:08 | 5 | 1.79 |
| 09/15/2026 16:08 | 100 | 1.805 |
| 09/15/2026 16:06 | 100 | 1.805 |
| 09/15/2026 16:00 | 13 | 1.80 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 25 | 1.80 |
| 09/15/2026 16:00 | 100 | 1.77 |
| 09/15/2026 16:00 | 18 | 1.78 |
| 09/15/2026 16:00 | 3 | 1.78 |
| 09/15/2026 16:00 | 18 | 1.78 |
| 09/15/2026 16:00 | 86 | 1.79 |
| 09/15/2026 16:00 | 32 | 1.80 |
| 09/15/2026 16:00 | 45 | 1.80 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 30 | 1.80 |
| 09/15/2026 16:00 | 3 | 1.80 |
| 09/15/2026 16:00 | 45 | 1.80 |
| 09/15/2026 16:00 | 36 | 1.80 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 3 | 1.78 |
| 09/15/2026 16:00 | 30 | 1.78 |
| 09/15/2026 16:00 | 1 | 1.78 |
| 09/15/2026 16:00 | 3 | 1.78 |
| 09/15/2026 16:00 | 18 | 1.78 |
| 09/15/2026 16:00 | 36 | 1.78 |
| 09/15/2026 16:00 | 34 | 1.78 |
| 09/15/2026 16:00 | 66 | 1.78 |
| 09/15/2026 16:00 | 200 | 1.80 |
| 09/15/2026 16:00 | 45 | 1.80 |
| 09/15/2026 16:00 | 3 | 1.80 |
| 09/15/2026 16:00 | 3 | 1.78 |
| 09/15/2026 16:00 | 1 | 1.78 |
| 09/15/2026 16:00 | 18 | 1.78 |
| 09/15/2026 16:00 | 100 | 1.78 |
| 09/15/2026 16:00 | 1 | 1.79 |
| 09/15/2026 16:00 | 18 | 1.79 |
| 09/15/2026 16:00 | 80 | 1.78 |
| 09/15/2026 16:00 | 3 | 1.78 |
| 09/15/2026 16:00 | 3 | 1.78 |
| 09/15/2026 16:00 | 45 | 1.79 |
| 09/15/2026 16:00 | 3 | 1.79 |
| 09/15/2026 16:00 | 21 | 1.79 |
| 09/15/2026 16:00 | 18 | 1.79 |
| 09/15/2026 16:00 | 21 | 1.79 |
| 09/15/2026 16:00 | 54 | 1.78 |
| 09/15/2026 16:00 | 32 | 1.78 |
| 09/15/2026 16:00 | 68 | 1.78 |
| 09/15/2026 16:00 | 18 | 1.78 |
| 09/15/2026 16:00 | 41 | 1.80 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 45 | 1.80 |
| 09/15/2026 16:00 | 2 | 1.80 |
| 09/15/2026 16:00 | 2 | 1.80 |
| 09/15/2026 16:00 | 3 | 1.80 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 100 | 1.80 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 3 | 1.81 |
| 09/15/2026 16:00 | 3 | 1.81 |
| 09/15/2026 16:00 | 16 | 1.81 |
| 09/15/2026 16:00 | 10 | 1.81 |
| 09/15/2026 16:00 | 18 | 1.80 |
| 09/15/2026 16:00 | 10 | 1.79 |
| 09/15/2026 16:00 | 20 | 1.79 |
| 09/15/2026 16:00 | 36 | 1.79 |
| 09/15/2026 16:00 | 17 | 1.80 |
| 09/15/2026 16:00 | 1 | 1.80 |
| 09/15/2026 16:00 | 30 | 1.79 |
| 09/15/2026 16:00 | 36 | 1.79 |
| 09/15/2026 16:00 | 18 | 1.79 |
| 09/15/2026 16:00 | 3 | 1.81 |
| 09/15/2026 16:00 | 100 | 1.79 |
| 09/15/2026 15:53 | 100 | 1.80 |
| 09/15/2026 15:53 | 76 | 1.815 |
| 09/15/2026 15:53 | 200 | 1.815 |
| 09/15/2026 15:45 | 20 | 1.78 |
| 09/15/2026 15:45 | 80 | 1.79 |
| 09/15/2026 15:44 | 20 | 1.79 |
| 09/15/2026 15:38 | 100 | 1.80 |
| 09/15/2026 15:38 | 40 | 1.79 |
| 09/15/2026 15:36 | 138 | 1.80 |
| 09/15/2026 15:35 | 35 | 1.80 |
| 09/15/2026 15:35 | 65 | 1.80 |
| 09/15/2026 15:35 | 100 | 1.80 |
| 09/15/2026 15:34 | 1 | 1.785 |
| 09/15/2026 15:34 | 13 | 1.785 |
| 09/15/2026 15:32 | 17 | 1.77 |
| 09/15/2026 15:32 | 1 | 1.77 |
| 09/15/2026 15:30 | 16 | 1.785 |
| 09/15/2026 15:30 | 1 | 1.785 |
| 09/15/2026 15:30 | 1 | 1.785 |
| 09/15/2026 15:30 | 2 | 1.80 |
| 09/15/2026 15:30 | 9 | 1.80 |
| 09/15/2026 15:30 | 2 | 1.80 |
| 09/15/2026 15:30 | 2 | 1.80 |
| 09/15/2026 15:30 | 25 | 1.82 |
| 09/15/2026 15:30 | 4919 | 1.83 |
| 09/15/2026 15:29 | 1 | 1.81 |
| 09/15/2026 15:29 | 1 | 1.81 |
| 09/15/2026 15:29 | 1 | 1.81 |
| 09/15/2026 15:29 | 9 | 1.81 |
| 09/15/2026 15:28 | 1 | 1.81 |
| 09/15/2026 15:28 | 1 | 1.81 |
| 09/15/2026 15:28 | 6 | 1.81 |
| 09/15/2026 15:28 | 1 | 1.82 |
| 09/15/2026 15:05 | 300 | 1.77 |
| 09/15/2026 14:08 | 200 | 1.76 |
| 09/15/2026 14:08 | 251 | 1.76 |
| 09/15/2026 14:08 | 80 | 1.76 |
| 09/15/2026 14:08 | 269 | 1.77 |
| 09/15/2026 14:08 | 31 | 1.77 |
| 09/15/2026 14:08 | 49 | 1.77 |
| 09/15/2026 14:08 | 300 | 1.77 |
| 09/15/2026 13:27 | 222 | 1.77 |
| 09/15/2026 13:27 | 200 | 1.77 |
| 09/15/2026 13:27 | 80 | 1.77 |
| 09/15/2026 13:14 | 67 | 1.80 |
| 09/15/2026 13:14 | 100 | 1.80 |
| 09/15/2026 12:50 | 80 | 1.77 |
| 09/15/2026 12:05 | 100 | 1.73 |
| 09/15/2026 11:33 | 4 | 1.73 |
| 09/15/2026 11:30 | 250 | 1.72 |
| 09/15/2026 11:21 | 192 | 1.72 |