Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:56
|
Bid Volume |
Ask
07/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.53
+0.15
(
+6.30% )
|
2.51
|
900 |
2.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.53 |
| 07/18/2026 00:37 | 28 | 2.57 |
| 07/18/2026 00:37 | 72 | 2.57 |
| 07/18/2026 00:37 | 44 | 2.56 |
| 07/18/2026 00:37 | 14 | 2.56 |
| 07/18/2026 00:35 | 10 | 2.70 |
| 07/18/2026 00:35 | 9 | 2.70 |
| 07/18/2026 00:35 | 11 | 2.69 |
| 07/18/2026 00:35 | 4 | 2.69 |
| 07/18/2026 00:35 | 27 | 2.70 |
| 07/18/2026 00:35 | 1 | 2.70 |
| 07/18/2026 00:35 | 10 | 2.69 |
| 07/17/2026 23:20 | � | 2.53 |
| 07/17/2026 22:30 | � | 2.53 |
| 07/17/2026 22:00 | � | 2.53 |
| 07/17/2026 22:00 | 2280 | 2.53 |
| 07/17/2026 21:59 | 4 | 2.525 |
| 07/17/2026 21:58 | 100 | 2.51 |
| 07/17/2026 21:57 | 73 | 2.525 |
| 07/17/2026 21:57 | 100 | 2.51 |
| 07/17/2026 21:57 | 200 | 2.51 |
| 07/17/2026 21:56 | 100 | 2.48 |
| 07/17/2026 21:54 | 100 | 2.51 |
| 07/17/2026 21:54 | 600 | 2.51 |
| 07/17/2026 21:52 | 86 | 2.485 |
| 07/17/2026 21:52 | 14 | 2.485 |
| 07/17/2026 21:41 | 100 | 2.47 |
| 07/17/2026 21:27 | 100 | 2.51 |
| 07/17/2026 20:35 | 3 | 2.49 |
| 07/17/2026 19:31 | 2 | 2.52 |
| 07/17/2026 19:31 | 100 | 2.51 |
| 07/17/2026 19:20 | 25 | 2.49 |
| 07/17/2026 18:33 | 100 | 2.51 |
| 07/17/2026 18:33 | 20 | 2.51 |
| 07/17/2026 18:28 | 45 | 2.53 |
| 07/17/2026 18:28 | 57 | 2.49 |
| 07/17/2026 18:28 | 100 | 2.49 |
| 07/17/2026 18:27 | 2 | 2.48 |
| 07/17/2026 17:55 | 100 | 2.44 |
| 07/17/2026 17:33 | 292 | 2.40 |
| 07/17/2026 17:28 | 8 | 2.40 |
| 07/17/2026 17:28 | 104 | 2.41 |
| 07/17/2026 17:22 | 1 | 2.42 |
| 07/17/2026 17:06 | 2 | 2.43 |
| 07/17/2026 17:06 | 2 | 2.43 |
| 07/17/2026 17:06 | 2 | 2.43 |
| 07/17/2026 17:06 | 2 | 2.43 |
| 07/17/2026 17:06 | 2 | 2.43 |
| 07/17/2026 16:44 | 72 | 2.45 |
| 07/17/2026 16:43 | 5 | 2.46 |
| 07/17/2026 16:43 | 2 | 2.45 |
| 07/17/2026 16:43 | 2 | 2.45 |
| 07/17/2026 16:39 | 49 | 2.40 |
| 07/17/2026 16:39 | 5 | 2.42 |
| 07/17/2026 16:34 | 100 | 2.39 |
| 07/17/2026 16:34 | 5 | 2.39 |
| 07/17/2026 16:34 | 74 | 2.39 |
| 07/17/2026 16:30 | 100 | 2.41 |
| 07/17/2026 16:30 | 26 | 2.39 |
| 07/17/2026 16:30 | 17 | 2.40 |
| 07/17/2026 16:30 | 5 | 2.41 |
| 07/17/2026 16:29 | 7 | 2.45 |
| 07/17/2026 16:29 | 100 | 2.46 |
| 07/17/2026 16:29 | 1 | 2.46 |
| 07/17/2026 16:28 | 100 | 2.45 |
| 07/17/2026 16:28 | 32 | 2.46 |
| 07/17/2026 16:28 | 8 | 2.46 |
| 07/17/2026 16:28 | 2460 | 2.46 |
| 07/17/2026 16:28 | 40 | 2.47 |
| 07/17/2026 16:26 | 96 | 2.48 |
| 07/17/2026 16:26 | 2 | 2.52 |
| 07/17/2026 16:26 | 1 | 2.52 |
| 07/17/2026 16:26 | 4 | 2.52 |
| 07/17/2026 16:26 | 2 | 2.52 |
| 07/17/2026 16:26 | 2 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 100 | 2.52 |
| 07/17/2026 16:25 | 2 | 2.52 |
| 07/17/2026 16:25 | 2 | 2.52 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 2 | 2.51 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 7 | 2.52 |
| 07/17/2026 16:25 | 2 | 2.52 |
| 07/17/2026 16:25 | 13 | 2.48 |
| 07/17/2026 16:25 | 5 | 2.48 |
| 07/17/2026 16:25 | 5 | 2.48 |
| 07/17/2026 16:25 | 1 | 2.48 |
| 07/17/2026 16:18 | 72 | 2.50 |
| 07/17/2026 16:18 | 9 | 2.50 |
| 07/17/2026 16:18 | 175 | 2.50 |
| 07/17/2026 16:18 | 100 | 2.51 |
| 07/17/2026 16:17 | 75 | 2.50 |
| 07/17/2026 16:16 | 21 | 2.50 |
| 07/17/2026 16:16 | 1 | 2.50 |
| 07/17/2026 16:16 | 3 | 2.50 |
| 07/17/2026 16:15 | 2 | 2.45 |
| 07/17/2026 16:11 | 26 | 2.49 |
| 07/17/2026 16:06 | 2 | 2.48 |
| 07/17/2026 15:54 | 100 | 2.44 |
| 07/17/2026 15:54 | 50 | 2.44 |
| 07/17/2026 15:52 | 100 | 2.35 |
| 07/17/2026 15:52 | 21 | 2.31 |
| 07/17/2026 15:51 | 100 | 2.31 |
| 07/17/2026 15:51 | 100 | 2.31 |
| 07/17/2026 15:50 | 26 | 2.31 |
| 07/17/2026 15:49 | 172 | 2.31 |
| 07/17/2026 15:48 | 50 | 2.32 |
| 07/17/2026 15:47 | 40 | 2.31 |
| 07/17/2026 15:45 | 5 | 2.36 |
| 07/17/2026 15:45 | 44 | 2.36 |
| 07/17/2026 15:45 | 56 | 2.36 |
| 07/17/2026 15:45 | 1 | 2.36 |
| 07/17/2026 15:45 | 2 | 2.35 |
| 07/17/2026 15:45 | 5 | 2.35 |
| 07/17/2026 15:45 | 7 | 2.34 |
| 07/17/2026 15:45 | 124 | 2.31 |
| 07/17/2026 15:30 | 2048 | 2.43 |
| 07/17/2026 15:29 | 68 | 2.37 |
| 07/17/2026 15:29 | 1 | 2.42 |
| 07/17/2026 15:29 | 2 | 2.42 |
| 07/17/2026 15:29 | 1 | 2.42 |
| 07/17/2026 15:29 | 1 | 2.42 |
| 07/17/2026 15:28 | 1 | 2.42 |
| 07/17/2026 15:28 | 1 | 2.42 |
| 07/17/2026 15:28 | 1 | 2.42 |
| 07/17/2026 15:28 | 1 | 2.42 |
| 07/17/2026 15:01 | 198 | 2.40 |
| 07/17/2026 15:01 | 104 | 2.40 |
| 07/17/2026 14:46 | 9 | 2.34 |
| 07/17/2026 14:41 | 38 | 2.42 |
| 07/17/2026 14:37 | 85 | 2.36 |
| 07/17/2026 14:37 | 8 | 2.40 |
| 07/17/2026 14:37 | 1 | 2.40 |
| 07/17/2026 14:16 | 50 | 2.43 |
| 07/17/2026 14:05 | 100 | 2.40 |
| 07/17/2026 14:05 | 100 | 2.39 |
| 07/17/2026 14:04 | 33 | 2.35 |
| 07/17/2026 14:03 | 17 | 2.35 |
| 07/17/2026 14:03 | 75 | 2.30 |
| 07/17/2026 13:37 | 12 | 2.28 |
| 07/17/2026 13:04 | 15 | 2.23 |
| 07/17/2026 12:58 | 94 | 2.26 |
| 07/17/2026 12:58 | 22 | 2.29 |
| 07/17/2026 12:58 | 4 | 2.32 |
| 07/17/2026 12:58 | 100 | 2.32 |
| 07/17/2026 12:58 | 22 | 2.28 |
| 07/17/2026 12:58 | 25 | 2.32 |
| 07/17/2026 12:58 | 100 | 2.31 |
| 07/17/2026 12:58 | 11 | 2.32 |
| 07/17/2026 12:58 | 100 | 2.30 |
| 07/17/2026 12:54 | 2 | 2.15 |
| 07/17/2026 12:53 | 3 | 2.11 |
| 07/17/2026 12:53 | 26 | 2.10 |
| 07/17/2026 12:52 | 35 | 2.20 |
| 07/17/2026 12:52 | 999 | 2.20 |
| 07/17/2026 12:51 | 23 | 2.24 |
| 07/17/2026 12:51 | 264 | 2.22 |
| 07/17/2026 12:51 | 100 | 2.22 |
| 07/17/2026 12:51 | 3 | 2.23 |
| 07/17/2026 12:50 | 3 | 2.22 |
| 07/17/2026 12:49 | 13 | 2.18 |
| 07/17/2026 12:49 | 1 | 2.17 |
| 07/17/2026 12:49 | 17 | 2.18 |
| 07/17/2026 12:49 | 17 | 2.18 |
| 07/17/2026 12:49 | 70 | 2.18 |
| 07/17/2026 12:49 | 15 | 2.19 |
| 07/17/2026 12:49 | 15 | 2.20 |
| 07/17/2026 12:49 | 50 | 2.20 |
| 07/17/2026 12:49 | 44 | 2.21 |
| 07/17/2026 12:48 | 17 | 2.20 |
| 07/17/2026 12:48 | 97 | 2.21 |
| 07/17/2026 12:48 | 383 | 2.20 |
| 07/17/2026 12:48 | 17 | 2.21 |
| 07/17/2026 12:48 | 60 | 2.21 |
| 07/17/2026 12:48 | 14 | 2.18 |
| 07/17/2026 12:48 | 14 | 2.13 |
| 07/17/2026 12:48 | 80 | 2.18 |
| 07/17/2026 12:48 | 14 | 2.13 |
| 07/17/2026 12:48 | 8 | 2.19 |
| 07/17/2026 12:48 | 27 | 2.19 |
| 07/17/2026 12:48 | 61 | 2.16 |
| 07/17/2026 12:48 | 47 | 2.13 |
| 07/17/2026 12:48 | 16 | 2.13 |
| 07/17/2026 12:48 | 5 | 2.13 |
| 07/17/2026 12:47 | 14 | 2.12 |
| 07/17/2026 12:47 | 11 | 2.13 |
| 07/17/2026 12:47 | 9 | 2.13 |
| 07/17/2026 12:47 | 21 | 2.13 |
| 07/17/2026 12:47 | 8 | 2.13 |
| 07/17/2026 12:47 | 21 | 2.13 |
| 07/17/2026 12:47 | 13 | 2.13 |
| 07/17/2026 12:47 | 14 | 2.13 |
| 07/17/2026 12:47 | 19 | 2.13 |
| 07/17/2026 12:47 | 75 | 2.23 |
| 07/17/2026 12:47 | 25 | 2.20 |
| 07/17/2026 12:47 | 21 | 2.16 |
| 07/17/2026 12:47 | 11 | 2.16 |
| 07/17/2026 12:47 | 9 | 2.15 |
| 07/17/2026 12:47 | 10 | 2.16 |
| 07/17/2026 12:47 | 8 | 2.15 |
| 07/17/2026 12:47 | 14 | 2.15 |
| 07/17/2026 12:47 | 21 | 2.15 |
| 07/17/2026 12:47 | 5 | 2.15 |
| 07/17/2026 12:47 | 13 | 2.10 |
| 07/17/2026 12:47 | 400 | 2.11 |
| 07/17/2026 12:47 | 200 | 2.11 |
| 07/17/2026 12:47 | 90 | 2.11 |
| 07/17/2026 12:47 | 100 | 2.12 |
| 07/17/2026 12:47 | 2 | 2.22 |
| 07/17/2026 12:47 | 8 | 2.18 |
| 07/17/2026 12:47 | 8 | 2.18 |
| 07/17/2026 12:47 | 11 | 2.18 |
| 07/17/2026 12:47 | 21 | 2.18 |
| 07/17/2026 12:47 | 14 | 2.18 |
| 07/17/2026 12:47 | 19 | 2.18 |
| 07/17/2026 12:47 | 21 | 2.18 |
| 07/17/2026 12:47 | 52 | 2.25 |
| 07/17/2026 12:47 | 5 | 2.25 |
| 07/17/2026 12:47 | 100 | 2.25 |
| 07/17/2026 12:47 | 43 | 2.25 |
| 07/17/2026 12:47 | 3 | 2.18 |
| 07/17/2026 12:47 | 16 | 2.18 |
| 07/17/2026 12:47 | 21 | 2.18 |
| 07/17/2026 12:47 | 8 | 2.18 |
| 07/17/2026 12:47 | 11 | 2.18 |
| 07/17/2026 12:47 | 21 | 2.18 |
| 07/17/2026 12:47 | 8 | 2.18 |
| 07/17/2026 12:47 | 14 | 2.18 |
| 07/17/2026 12:47 | 5 | 2.18 |
| 07/17/2026 12:47 | 11 | 2.18 |
| 07/17/2026 12:47 | 8 | 2.20 |
| 07/17/2026 12:47 | 10 | 2.20 |
| 07/17/2026 12:47 | 8 | 2.20 |
| 07/17/2026 12:47 | 21 | 2.20 |
| 07/17/2026 12:47 | 21 | 2.20 |
| 07/17/2026 12:47 | 19 | 2.20 |
| 07/17/2026 12:47 | 14 | 2.20 |
| 07/17/2026 12:47 | 100 | 2.24 |
| 07/17/2026 12:47 | 100 | 2.24 |
| 07/17/2026 12:47 | 18 | 2.43 |
| 07/17/2026 12:47 | 50 | 2.38 |
| 07/17/2026 12:47 | 11 | 2.37 |
| 07/17/2026 12:47 | 9 | 2.37 |
| 07/17/2026 12:47 | 50 | 2.37 |
| 07/17/2026 12:47 | 30 | 2.37 |
| 07/17/2026 12:47 | 20 | 2.36 |
| 07/17/2026 12:47 | 5 | 2.23 |
| 07/17/2026 12:47 | 20 | 2.20 |
| 07/17/2026 12:47 | 100 | 2.14 |
| 07/17/2026 12:47 | 200 | 2.14 |
| 07/17/2026 12:47 | 57 | 2.14 |
| 07/17/2026 12:47 | 65 | 2.14 |
| 07/17/2026 12:47 | 6 | 2.14 |
| 07/17/2026 12:47 | 11 | 2.10 |
| 07/17/2026 12:47 | 9 | 2.10 |
| 07/17/2026 12:47 | 24 | 2.14 |
| 07/17/2026 12:47 | 12 | 2.14 |
| 07/17/2026 12:47 | 22 | 2.10 |
| 07/17/2026 12:47 | 15 | 2.10 |
| 07/17/2026 12:47 | 3 | 2.14 |
| 07/17/2026 12:47 | 1 | 2.14 |
| 07/17/2026 12:47 | 21 | 2.14 |
| 07/17/2026 12:47 | 11 | 2.14 |
| 07/17/2026 12:46 | 15 | 2.03 |
| 07/17/2026 12:46 | 22 | 2.07 |
| 07/17/2026 12:46 | 85 | 2.12 |
| 07/17/2026 12:46 | 250 | 2.12 |
| 07/17/2026 12:46 | 60 | 2.12 |
| 07/17/2026 12:46 | 100 | 2.13 |
| 07/17/2026 12:46 | 100 | 2.22 |
| 07/17/2026 12:46 | 100 | 2.39 |
| 07/17/2026 12:46 | 100 | 2.39 |
| 07/17/2026 12:46 | 100 | 2.46 |
| 07/17/2026 12:46 | 100 | 2.42 |
| 07/17/2026 12:46 | 200 | 2.42 |
| 07/17/2026 12:46 | 172 | 2.42 |
| 07/17/2026 12:46 | 28 | 2.42 |
| 07/17/2026 12:46 | 100 | 2.43 |
| 07/17/2026 12:46 | 30 | 2.55 |
| 07/17/2026 12:46 | 22 | 2.51 |
| 07/17/2026 12:46 | 30 | 2.55 |
| 07/17/2026 12:46 | 37 | 2.54 |
| 07/17/2026 12:46 | 6 | 2.47 |
| 07/17/2026 12:46 | 46 | 2.47 |
| 07/17/2026 12:46 | 12 | 2.46 |
| 07/17/2026 12:46 | 56 | 2.47 |
| 07/17/2026 12:46 | 1 | 2.50 |
| 07/17/2026 12:46 | 100 | 2.56 |
| 07/17/2026 12:46 | 73 | 2.56 |
| 07/17/2026 12:46 | 19 | 2.56 |
| 07/17/2026 12:46 | 66 | 2.56 |
| 07/17/2026 12:46 | 22 | 2.60 |
| 07/17/2026 12:46 | 6 | 2.60 |
| 07/17/2026 12:46 | 7 | 2.61 |
| 07/17/2026 12:46 | 126 | 2.61 |
| 07/17/2026 12:46 | 56 | 2.64 |
| 07/17/2026 12:46 | 37 | 2.66 |
| 07/17/2026 12:46 | 82 | 2.66 |
| 07/17/2026 12:46 | 32 | 2.66 |
| 07/17/2026 12:46 | 56 | 2.66 |
| 07/17/2026 12:46 | 46 | 2.66 |
| 07/17/2026 12:46 | 19 | 2.66 |
| 07/17/2026 12:46 | 45 | 2.66 |
| 07/17/2026 12:46 | 56 | 2.66 |
| 07/17/2026 12:46 | 74 | 2.66 |
| 07/17/2026 12:46 | 22 | 2.71 |
| 07/17/2026 12:46 | 32 | 2.71 |
| 07/17/2026 12:46 | 41 | 2.71 |
| 07/17/2026 12:46 | 18 | 2.71 |
| 07/17/2026 12:46 | 54 | 2.71 |
| 07/17/2026 12:46 | 10 | 2.71 |
| 07/17/2026 12:46 | 1 | 2.71 |
| 07/17/2026 12:46 | 43 | 2.71 |
| 07/17/2026 12:46 | 32 | 2.71 |
| 07/17/2026 12:46 | 5 | 2.71 |
| 07/17/2026 12:46 | 8 | 2.71 |
| 07/17/2026 12:46 | 13 | 2.71 |
| 07/17/2026 12:46 | 18 | 2.71 |
| 07/17/2026 12:46 | 6 | 2.83 |
| 07/17/2026 12:46 | 79 | 2.72 |
| 07/17/2026 12:46 | 15 | 2.75 |
| 07/17/2026 12:46 | 17 | 2.75 |
| 07/17/2026 12:46 | 40 | 2.75 |
| 07/17/2026 12:46 | 72 | 2.75 |
| 07/17/2026 12:46 | 18 | 2.75 |
| 07/17/2026 12:46 | 53 | 2.75 |
| 07/17/2026 12:46 | 1 | 2.77 |
| 07/17/2026 12:46 | 54 | 2.77 |
| 07/17/2026 12:46 | 45 | 2.77 |
| 07/17/2026 12:46 | 31 | 2.72 |
| 07/17/2026 12:46 | 49 | 2.69 |
| 07/17/2026 12:46 | 22 | 2.69 |
| 07/17/2026 12:46 | 2 | 2.80 |
| 07/17/2026 12:46 | 59 | 2.80 |
| 07/17/2026 12:46 | 6 | 2.73 |
| 07/17/2026 12:46 | 73 | 2.69 |
| 07/17/2026 12:46 | 46 | 2.69 |
| 07/17/2026 12:46 | 55 | 2.69 |
| 07/17/2026 12:46 | 10 | 2.84 |
| 07/17/2026 12:46 | 7 | 2.69 |
| 07/17/2026 12:46 | 100 | 2.69 |
| 07/17/2026 12:46 | 32 | 2.74 |
| 07/17/2026 12:46 | 60 | 2.61 |
| 07/17/2026 12:46 | 10 | 2.70 |
| 07/17/2026 12:46 | 100 | 2.73 |
| 07/17/2026 12:46 | 82 | 2.75 |
| 07/17/2026 12:46 | 25 | 2.75 |
| 07/17/2026 12:46 | 37 | 2.75 |
| 07/17/2026 12:46 | 42 | 2.75 |
| 07/17/2026 12:46 | 18 | 2.75 |
| 07/17/2026 12:46 | 3 | 2.75 |
| 07/17/2026 12:46 | 2 | 2.87 |
| 07/17/2026 12:46 | 17 | 2.87 |
| 07/17/2026 12:46 | 1 | 2.87 |
| 07/17/2026 12:46 | 14 | 2.87 |
| 07/17/2026 12:46 | 112 | 2.88 |
| 07/17/2026 12:46 | 22 | 2.87 |
| 07/17/2026 12:46 | 21 | 2.87 |
| 07/17/2026 12:46 | 79 | 2.87 |
| 07/17/2026 12:46 | 70 | 2.91 |
| 07/17/2026 12:45 | 2 | 2.86 |
| 07/17/2026 12:45 | 18 | 2.87 |
| 07/17/2026 12:45 | 64 | 2.87 |
| 07/17/2026 12:45 | 2 | 2.87 |
| 07/17/2026 12:45 | 34 | 2.87 |
| 07/17/2026 12:45 | 13 | 2.87 |
| 07/17/2026 12:45 | 23 | 2.87 |
| 07/17/2026 12:45 | 1 | 2.87 |
| 07/17/2026 12:45 | 17 | 2.87 |
| 07/17/2026 12:45 | 46 | 2.87 |
| 07/17/2026 12:45 | 4 | 2.86 |
| 07/17/2026 12:45 | 100 | 2.88 |
| 07/17/2026 12:45 | 50 | 3.00 |
| 07/17/2026 12:45 | 500 | 2.99 |
| 07/17/2026 12:45 | 157 | 2.96 |
| 07/17/2026 12:45 | 100 | 2.95 |
| 07/17/2026 12:45 | 22 | 2.95 |
| 07/17/2026 12:45 | 28 | 2.96 |
| 07/17/2026 12:45 | 22 | 2.90 |
| 07/17/2026 12:45 | 100 | 2.87 |
| 07/17/2026 12:45 | 200 | 2.87 |
| 07/17/2026 12:45 | 28 | 2.90 |
| 07/17/2026 12:45 | 200 | 2.87 |
| 07/17/2026 12:45 | 2 | 2.86 |
| 07/17/2026 12:45 | 2 | 2.86 |
| 07/17/2026 12:45 | 43 | 2.86 |
| 07/17/2026 12:45 | 49 | 2.86 |
| 07/17/2026 12:45 | 74 | 2.86 |
| 07/17/2026 12:45 | 50 | 2.86 |
| 07/17/2026 12:45 | 22 | 2.86 |
| 07/17/2026 12:45 | 11 | 2.86 |
| 07/17/2026 12:45 | 60 | 2.75 |
| 07/17/2026 12:45 | 3 | 2.75 |
| 07/17/2026 12:45 | 47 | 2.75 |
| 07/17/2026 12:45 | 11 | 2.75 |
| 07/17/2026 12:45 | 40 | 2.75 |
| 07/17/2026 12:45 | 39 | 2.75 |
| 07/17/2026 12:45 | 63 | 2.83 |
| 07/17/2026 12:45 | 101 | 2.82 |
| 07/17/2026 12:45 | 22 | 2.79 |
| 07/17/2026 12:45 | 1 | 2.75 |
| 07/17/2026 12:45 | 30 | 2.76 |
| 07/17/2026 12:45 | 30 | 2.76 |
| 07/17/2026 12:44 | 104 | 2.54 |