Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.84
-0.11
(
-5.64% )
|
1.83
|
3'700 |
1.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.84 |
| 07/11/2026 00:28 | 9 | 1.84 |
| 07/11/2026 00:28 | 15 | 1.84 |
| 07/11/2026 00:28 | 70 | 1.84 |
| 07/11/2026 00:28 | 3 | 1.84 |
| 07/11/2026 00:28 | 3 | 1.84 |
| 07/10/2026 23:20 | � | 1.84 |
| 07/10/2026 22:58 | 100 | 1.85 |
| 07/10/2026 22:30 | � | 1.84 |
| 07/10/2026 22:00 | � | 1.84 |
| 07/10/2026 22:00 | 1147 | 1.84 |
| 07/10/2026 21:59 | 50 | 1.84 |
| 07/10/2026 21:59 | 5 | 1.84 |
| 07/10/2026 21:59 | 95 | 1.84 |
| 07/10/2026 21:59 | 80 | 1.84 |
| 07/10/2026 21:59 | 1 | 1.845 |
| 07/10/2026 21:59 | 1 | 1.845 |
| 07/10/2026 21:59 | 200 | 1.84 |
| 07/10/2026 21:59 | 1 | 1.845 |
| 07/10/2026 21:58 | 17 | 1.845 |
| 07/10/2026 21:58 | 100 | 1.845 |
| 07/10/2026 21:57 | 1 | 1.845 |
| 07/10/2026 21:56 | 8 | 1.845 |
| 07/10/2026 21:56 | 1 | 1.845 |
| 07/10/2026 21:54 | 1 | 1.845 |
| 07/10/2026 21:52 | 1 | 1.845 |
| 07/10/2026 21:50 | 37 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.85 |
| 07/10/2026 21:50 | 63 | 1.85 |
| 07/10/2026 21:50 | 100 | 1.845 |
| 07/10/2026 21:46 | 100 | 1.84 |
| 07/10/2026 21:46 | 100 | 1.84 |
| 07/10/2026 21:46 | 100 | 1.84 |
| 07/10/2026 21:46 | 100 | 1.84 |
| 07/10/2026 21:46 | 1 | 1.84 |
| 07/10/2026 21:44 | 1 | 1.84 |
| 07/10/2026 21:42 | 1 | 1.845 |
| 07/10/2026 21:40 | 1 | 1.845 |
| 07/10/2026 21:39 | 500 | 1.85 |
| 07/10/2026 21:39 | 100 | 1.845 |
| 07/10/2026 21:39 | 500 | 1.85 |
| 07/10/2026 21:39 | 100 | 1.85 |
| 07/10/2026 21:39 | 100 | 1.85 |
| 07/10/2026 21:39 | 100 | 1.845 |
| 07/10/2026 21:38 | 100 | 1.845 |
| 07/10/2026 21:19 | 2 | 1.865 |
| 07/10/2026 20:53 | 1 | 1.85 |
| 07/10/2026 20:51 | 100 | 1.865 |
| 07/10/2026 20:51 | 100 | 1.865 |
| 07/10/2026 20:47 | 49 | 1.87 |
| 07/10/2026 20:47 | 51 | 1.87 |
| 07/10/2026 20:47 | 100 | 1.87 |
| 07/10/2026 20:47 | 100 | 1.865 |
| 07/10/2026 20:47 | 20 | 1.86 |
| 07/10/2026 20:47 | 100 | 1.865 |
| 07/10/2026 20:44 | 1 | 1.86 |
| 07/10/2026 20:42 | 3 | 1.865 |
| 07/10/2026 20:36 | 100 | 1.865 |
| 07/10/2026 20:36 | 37 | 1.87 |
| 07/10/2026 20:36 | 97 | 1.865 |
| 07/10/2026 20:36 | 3 | 1.865 |
| 07/10/2026 20:25 | 55 | 1.87 |
| 07/10/2026 20:22 | 1 | 1.87 |
| 07/10/2026 20:15 | 4 | 1.87 |
| 07/10/2026 20:12 | 90 | 1.86 |
| 07/10/2026 20:09 | 4 | 1.87 |
| 07/10/2026 20:07 | 9 | 1.86 |
| 07/10/2026 20:03 | 100 | 1.86 |
| 07/10/2026 20:03 | 100 | 1.86 |
| 07/10/2026 20:03 | 100 | 1.86 |
| 07/10/2026 20:02 | 1 | 1.865 |
| 07/10/2026 19:42 | 1 | 1.845 |
| 07/10/2026 19:39 | 100 | 1.845 |
| 07/10/2026 19:39 | 100 | 1.845 |
| 07/10/2026 19:39 | 1 | 1.84 |
| 07/10/2026 19:39 | 21 | 1.85 |
| 07/10/2026 19:05 | 7 | 1.84 |
| 07/10/2026 19:05 | 3 | 1.84 |
| 07/10/2026 19:05 | 43 | 1.85 |
| 07/10/2026 19:05 | 2 | 1.85 |
| 07/10/2026 19:03 | 14 | 1.85 |
| 07/10/2026 19:03 | 5 | 1.85 |
| 07/10/2026 19:01 | 136 | 1.85 |
| 07/10/2026 19:01 | 56 | 1.85 |
| 07/10/2026 19:00 | 191 | 1.85 |
| 07/10/2026 19:00 | 1 | 1.85 |
| 07/10/2026 19:00 | 1 | 1.85 |
| 07/10/2026 19:00 | 1 | 1.85 |
| 07/10/2026 19:00 | 1 | 1.86 |
| 07/10/2026 18:48 | 85 | 1.87 |
| 07/10/2026 18:44 | 100 | 1.875 |
| 07/10/2026 18:40 | 74 | 1.89 |
| 07/10/2026 18:08 | 100 | 1.855 |
| 07/10/2026 17:55 | 11 | 1.86 |
| 07/10/2026 17:54 | 1 | 1.86 |
| 07/10/2026 17:54 | 100 | 1.865 |
| 07/10/2026 17:54 | 100 | 1.865 |
| 07/10/2026 17:51 | 17 | 1.86 |
| 07/10/2026 17:48 | 50 | 1.855 |
| 07/10/2026 17:47 | 100 | 1.855 |
| 07/10/2026 17:47 | 100 | 1.855 |
| 07/10/2026 17:47 | 100 | 1.855 |
| 07/10/2026 17:47 | 100 | 1.855 |
| 07/10/2026 17:47 | 100 | 1.855 |
| 07/10/2026 17:46 | 4 | 1.855 |
| 07/10/2026 17:42 | 2 | 1.855 |
| 07/10/2026 17:42 | 2 | 1.855 |
| 07/10/2026 17:42 | 100 | 1.855 |
| 07/10/2026 17:42 | 44 | 1.855 |
| 07/10/2026 17:39 | 66 | 1.855 |
| 07/10/2026 17:21 | 100 | 1.86 |
| 07/10/2026 17:21 | 12 | 1.86 |
| 07/10/2026 17:19 | 12 | 1.86 |
| 07/10/2026 17:19 | 100 | 1.86 |
| 07/10/2026 17:03 | 100 | 1.865 |
| 07/10/2026 17:03 | 100 | 1.86 |
| 07/10/2026 17:03 | 16 | 1.86 |
| 07/10/2026 17:03 | 25 | 1.86 |
| 07/10/2026 17:02 | 100 | 1.855 |
| 07/10/2026 17:02 | 100 | 1.855 |
| 07/10/2026 16:51 | 100 | 1.865 |
| 07/10/2026 16:46 | 15 | 1.875 |
| 07/10/2026 16:34 | 100 | 1.86 |
| 07/10/2026 16:33 | 1 | 1.85 |
| 07/10/2026 16:33 | 1 | 1.85 |
| 07/10/2026 16:31 | 28 | 1.86 |
| 07/10/2026 16:30 | 16 | 1.87 |
| 07/10/2026 16:30 | 12 | 1.86 |
| 07/10/2026 16:30 | 100 | 1.87 |
| 07/10/2026 16:25 | 16 | 1.89 |
| 07/10/2026 16:24 | 16 | 1.87 |
| 07/10/2026 16:24 | 100 | 1.87 |
| 07/10/2026 16:22 | 100 | 1.86 |
| 07/10/2026 16:22 | 10 | 1.86 |
| 07/10/2026 16:22 | 100 | 1.87 |
| 07/10/2026 16:22 | 1 | 1.87 |
| 07/10/2026 16:22 | 13 | 1.87 |
| 07/10/2026 16:05 | 11 | 1.87 |
| 07/10/2026 16:05 | 100 | 1.87 |
| 07/10/2026 16:05 | 3 | 1.87 |
| 07/10/2026 16:04 | 100 | 1.86 |
| 07/10/2026 16:04 | 11 | 1.86 |
| 07/10/2026 16:04 | 64 | 1.86 |
| 07/10/2026 16:04 | 14 | 1.86 |
| 07/10/2026 16:04 | 5 | 1.86 |
| 07/10/2026 16:04 | 17 | 1.86 |
| 07/10/2026 16:03 | 5 | 1.86 |
| 07/10/2026 16:03 | 17 | 1.86 |
| 07/10/2026 16:03 | 100 | 1.86 |
| 07/10/2026 16:03 | 100 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 50 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 75 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 5 | 1.855 |
| 07/10/2026 16:02 | 20 | 1.855 |
| 07/10/2026 16:02 | 5 | 1.855 |
| 07/10/2026 16:02 | 20 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 75 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 16:02 | 25 | 1.855 |
| 07/10/2026 15:58 | 25 | 1.86 |
| 07/10/2026 15:53 | 20 | 1.86 |
| 07/10/2026 15:53 | 80 | 1.86 |
| 07/10/2026 15:53 | 100 | 1.86 |
| 07/10/2026 15:53 | 20 | 1.85 |
| 07/10/2026 15:52 | 2 | 1.85 |
| 07/10/2026 15:52 | 25 | 1.85 |
| 07/10/2026 15:52 | 13 | 1.85 |
| 07/10/2026 15:51 | 25 | 1.855 |
| 07/10/2026 15:51 | 25 | 1.855 |
| 07/10/2026 15:51 | 50 | 1.855 |
| 07/10/2026 15:51 | 23 | 1.85 |
| 07/10/2026 15:51 | 25 | 1.855 |
| 07/10/2026 15:51 | 25 | 1.855 |
| 07/10/2026 15:51 | 2 | 1.85 |
| 07/10/2026 15:51 | 25 | 1.85 |
| 07/10/2026 15:51 | 14 | 1.85 |
| 07/10/2026 15:51 | 25 | 1.85 |
| 07/10/2026 15:50 | 19 | 1.85 |
| 07/10/2026 15:50 | 25 | 1.85 |
| 07/10/2026 15:49 | 19 | 1.85 |
| 07/10/2026 15:49 | 25 | 1.85 |
| 07/10/2026 15:48 | 19 | 1.84 |
| 07/10/2026 15:48 | 12 | 1.84 |
| 07/10/2026 15:47 | 90 | 1.87 |
| 07/10/2026 15:47 | 10 | 1.87 |
| 07/10/2026 15:47 | 100 | 1.87 |
| 07/10/2026 15:47 | 100 | 1.88 |
| 07/10/2026 15:47 | 100 | 1.89 |
| 07/10/2026 15:39 | 10 | 1.91 |
| 07/10/2026 15:39 | 5 | 1.91 |
| 07/10/2026 15:39 | 1 | 1.91 |
| 07/10/2026 15:34 | 10 | 1.93 |
| 07/10/2026 15:34 | 20 | 1.93 |
| 07/10/2026 15:34 | 10 | 1.93 |
| 07/10/2026 15:34 | 32 | 1.93 |
| 07/10/2026 15:34 | 25 | 1.93 |
| 07/10/2026 15:34 | 20 | 1.93 |
| 07/10/2026 15:34 | 25 | 1.93 |
| 07/10/2026 15:34 | 25 | 1.93 |
| 07/10/2026 15:30 | 1257 | 1.95 |
| 07/10/2026 15:25 | 57 | 1.95 |
| 07/10/2026 15:14 | 1 | 1.92 |
| 07/10/2026 15:14 | 5 | 1.92 |
| 07/10/2026 15:14 | 6 | 1.92 |
| 07/10/2026 15:14 | 3 | 1.92 |
| 07/10/2026 15:12 | 100 | 1.92 |
| 07/10/2026 15:12 | 100 | 1.92 |
| 07/10/2026 13:57 | 4 | 1.92 |
| 07/10/2026 13:57 | 487 | 1.92 |
| 07/10/2026 13:19 | 113 | 1.92 |
| 07/10/2026 13:05 | 44 | 1.92 |
| 07/10/2026 13:05 | 13 | 1.92 |
| 07/10/2026 13:05 | 11 | 1.92 |
| 07/10/2026 13:05 | 67 | 1.91 |
| 07/10/2026 13:05 | 1 | 1.91 |
| 07/10/2026 10:05 | 10 | 1.95 |