Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:38:32
|
Geld
27.08.2026 -
17:48:06
|
Geld Volumen |
Brief
27.08.2026 -
17:48:06
|
Brief Volumen |
|---|---|---|---|---|
|
0.5852
-0.2194
(
-27.27% )
|
0.58
|
1'300 |
0.5942
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:38 | 100 | 0.5852 |
| 08/27/2026 17:28 | 200 | 0.589 |
| 08/27/2026 17:15 | 100 | 0.59 |
| 08/27/2026 17:13 | 10000 | 0.587 |
| 08/27/2026 17:08 | 100 | 0.59 |
| 08/27/2026 17:07 | 400 | 0.59 |
| 08/27/2026 17:07 | 3973 | 0.5905 |
| 08/27/2026 17:06 | 5 | 0.5975 |
| 08/27/2026 17:04 | 264 | 0.5905 |
| 08/27/2026 17:04 | 500 | 0.5909 |
| 08/27/2026 17:03 | 25 | 0.5949 |
| 08/27/2026 17:03 | 25 | 0.5949 |
| 08/27/2026 17:03 | 25 | 0.5949 |
| 08/27/2026 17:03 | 25 | 0.5949 |
| 08/27/2026 17:00 | 95 | 0.5975 |
| 08/27/2026 17:00 | 20 | 0.5975 |
| 08/27/2026 17:00 | 1 | 0.595 |
| 08/27/2026 17:00 | 25 | 0.595 |
| 08/27/2026 17:00 | 25 | 0.595 |
| 08/27/2026 17:00 | 25 | 0.595 |
| 08/27/2026 16:59 | 100 | 0.595 |
| 08/27/2026 16:59 | 100 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:59 | 25 | 0.595 |
| 08/27/2026 16:53 | 1086 | 0.59 |
| 08/27/2026 16:53 | 903 | 0.59 |
| 08/27/2026 16:52 | 1 | 0.59 |
| 08/27/2026 16:52 | 10 | 0.589 |
| 08/27/2026 16:52 | 4 | 0.59 |
| 08/27/2026 16:52 | 1898 | 0.59 |
| 08/27/2026 16:52 | 2002 | 0.59 |
| 08/27/2026 16:52 | 1860 | 0.59 |
| 08/27/2026 16:44 | 25 | 0.595 |
| 08/27/2026 16:44 | 25 | 0.595 |
| 08/27/2026 16:44 | 25 | 0.595 |
| 08/27/2026 16:44 | 25 | 0.595 |
| 08/27/2026 16:43 | 3300 | 0.5999 |
| 08/27/2026 16:43 | 100 | 0.599 |
| 08/27/2026 16:43 | 100 | 0.599 |
| 08/27/2026 16:41 | 635 | 0.5908 |
| 08/27/2026 16:41 | 94 | 0.5901 |
| 08/27/2026 16:40 | 100 | 0.5929 |
| 08/27/2026 16:40 | 175 | 0.5929 |
| 08/27/2026 16:40 | 25 | 0.5929 |
| 08/27/2026 16:39 | 200 | 0.5966 |
| 08/27/2026 16:33 | 25 | 0.597 |
| 08/27/2026 16:33 | 25 | 0.597 |
| 08/27/2026 16:33 | 25 | 0.597 |
| 08/27/2026 16:33 | 25 | 0.597 |
| 08/27/2026 16:33 | 25 | 0.598 |
| 08/27/2026 16:33 | 25 | 0.598 |
| 08/27/2026 16:33 | 25 | 0.598 |
| 08/27/2026 16:33 | 25 | 0.598 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:33 | 25 | 0.596 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:31 | 25 | 0.591 |
| 08/27/2026 16:29 | 100 | 0.60 |
| 08/27/2026 16:29 | 7 | 0.60 |
| 08/27/2026 16:29 | 98 | 0.60 |
| 08/27/2026 16:29 | 2 | 0.60 |
| 08/27/2026 16:28 | 100 | 0.601 |
| 08/27/2026 16:28 | 5274 | 0.605 |
| 08/27/2026 16:28 | 7712 | 0.605 |
| 08/27/2026 16:27 | 9 | 0.6048 |
| 08/27/2026 16:27 | 19 | 0.6048 |
| 08/27/2026 16:27 | 121 | 0.6048 |
| 08/27/2026 16:26 | 39 | 0.6048 |
| 08/27/2026 16:26 | 61 | 0.6048 |
| 08/27/2026 16:26 | 99 | 0.6048 |
| 08/27/2026 16:26 | 1 | 0.6048 |
| 08/27/2026 16:26 | 10 | 0.6068 |
| 08/27/2026 16:26 | 60 | 0.6068 |
| 08/27/2026 16:26 | 248 | 0.6063 |
| 08/27/2026 16:26 | 90 | 0.6068 |
| 08/27/2026 16:24 | 10 | 0.608 |
| 08/27/2026 16:23 | 25 | 0.6072 |
| 08/27/2026 16:23 | 25 | 0.6072 |
| 08/27/2026 16:23 | 25 | 0.611 |
| 08/27/2026 16:23 | 25 | 0.611 |
| 08/27/2026 16:23 | 25 | 0.611 |
| 08/27/2026 16:23 | 25 | 0.611 |
| 08/27/2026 16:23 | 100 | 0.61 |
| 08/27/2026 16:23 | 100 | 0.61 |
| 08/27/2026 16:23 | 25 | 0.6051 |
| 08/27/2026 16:23 | 100 | 0.6051 |
| 08/27/2026 16:22 | 100 | 0.61 |
| 08/27/2026 16:22 | 100 | 0.61 |
| 08/27/2026 16:22 | 25 | 0.6099 |
| 08/27/2026 16:22 | 25 | 0.6099 |
| 08/27/2026 16:22 | 25 | 0.6099 |
| 08/27/2026 16:22 | 25 | 0.6099 |
| 08/27/2026 16:21 | 300 | 0.6082 |
| 08/27/2026 16:21 | 100 | 0.6082 |
| 08/27/2026 16:21 | 50 | 0.6108 |
| 08/27/2026 16:21 | 50 | 0.6108 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 100 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 100 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 100 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 100 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 100 | 0.6107 |
| 08/27/2026 16:21 | 50 | 0.6107 |
| 08/27/2026 16:21 | 100 | 0.6107 |
| 08/27/2026 16:21 | 300 | 0.6015 |
| 08/27/2026 16:21 | 100 | 0.6062 |
| 08/27/2026 16:21 | 100 | 0.6067 |
| 08/27/2026 16:21 | 25 | 0.61 |
| 08/27/2026 16:21 | 25 | 0.6087 |
| 08/27/2026 16:21 | 25 | 0.6084 |
| 08/27/2026 16:21 | 25 | 0.6084 |
| 08/27/2026 16:21 | 25 | 0.6084 |
| 08/27/2026 16:21 | 25 | 0.61 |
| 08/27/2026 16:21 | 25 | 0.61 |
| 08/27/2026 16:21 | 25 | 0.61 |
| 08/27/2026 16:21 | 25 | 0.6149 |
| 08/27/2026 16:21 | 25 | 0.6149 |
| 08/27/2026 16:21 | 25 | 0.6149 |
| 08/27/2026 16:21 | 25 | 0.6149 |
| 08/27/2026 16:20 | 5108 | 0.62 |
| 08/27/2026 16:20 | 1717 | 0.62 |
| 08/27/2026 16:20 | 300 | 0.6215 |
| 08/27/2026 16:20 | 100 | 0.622 |
| 08/27/2026 16:20 | 200 | 0.622 |
| 08/27/2026 16:20 | 300 | 0.62 |
| 08/27/2026 16:20 | 100 | 0.6103 |
| 08/27/2026 16:20 | 300 | 0.6103 |
| 08/27/2026 16:20 | 5600 | 0.6101 |
| 08/27/2026 16:20 | 300 | 0.6123 |
| 08/27/2026 16:20 | 100 | 0.6201 |
| 08/27/2026 16:20 | 100 | 0.6226 |
| 08/27/2026 16:20 | 400 | 0.6226 |
| 08/27/2026 16:20 | 800 | 0.6301 |
| 08/27/2026 16:20 | 100 | 0.6294 |
| 08/27/2026 16:20 | 200 | 0.6301 |
| 08/27/2026 16:20 | 200 | 0.6301 |
| 08/27/2026 16:20 | 100 | 0.6334 |
| 08/27/2026 16:19 | 100 | 0.635 |
| 08/27/2026 16:19 | 100 | 0.6351 |
| 08/27/2026 16:19 | 100 | 0.6351 |
| 08/27/2026 16:19 | 76 | 0.6351 |
| 08/27/2026 16:19 | 24 | 0.6351 |
| 08/27/2026 16:18 | 2100 | 0.64 |
| 08/27/2026 16:16 | 25 | 0.6425 |
| 08/27/2026 16:16 | 25 | 0.6425 |
| 08/27/2026 16:16 | 25 | 0.6425 |
| 08/27/2026 16:16 | 25 | 0.6425 |
| 08/27/2026 16:15 | 100 | 0.6377 |
| 08/27/2026 16:14 | 200 | 0.6365 |
| 08/27/2026 16:14 | 200 | 0.6367 |
| 08/27/2026 16:14 | 21 | 0.6334 |
| 08/27/2026 16:12 | 200 | 0.6306 |
| 08/27/2026 16:12 | 100 | 0.6306 |
| 08/27/2026 16:12 | 100 | 0.6315 |
| 08/27/2026 16:10 | 300 | 0.63 |
| 08/27/2026 16:10 | 400 | 0.6299 |
| 08/27/2026 16:10 | 300 | 0.6299 |
| 08/27/2026 16:10 | 300 | 0.6299 |
| 08/27/2026 16:10 | 100 | 0.628 |
| 08/27/2026 16:10 | 100 | 0.628 |
| 08/27/2026 16:10 | 2 | 0.6261 |
| 08/27/2026 16:10 | 98 | 0.6261 |
| 08/27/2026 16:10 | 25 | 0.6299 |
| 08/27/2026 16:10 | 200 | 0.6301 |
| 08/27/2026 16:09 | 100 | 0.633 |
| 08/27/2026 16:09 | 200 | 0.6329 |
| 08/27/2026 16:09 | 500 | 0.6329 |
| 08/27/2026 16:09 | 600 | 0.6331 |
| 08/27/2026 16:08 | 100 | 0.63 |
| 08/27/2026 16:08 | 100 | 0.63 |
| 08/27/2026 16:08 | 700 | 0.6299 |
| 08/27/2026 16:06 | 100 | 0.6375 |
| 08/27/2026 16:06 | 100 | 0.6201 |
| 08/27/2026 16:06 | 100 | 0.6201 |
| 08/27/2026 16:06 | 200 | 0.6156 |
| 08/27/2026 16:06 | 200 | 0.6156 |
| 08/27/2026 16:06 | 100 | 0.6007 |
| 08/27/2026 16:06 | 25 | 0.6051 |
| 08/27/2026 16:06 | 25 | 0.6051 |
| 08/27/2026 16:06 | 25 | 0.6051 |
| 08/27/2026 16:06 | 25 | 0.6051 |
| 08/27/2026 16:06 | 75 | 0.6094 |
| 08/27/2026 16:06 | 25 | 0.6094 |
| 08/27/2026 16:06 | 52 | 0.6001 |
| 08/27/2026 16:06 | 48 | 0.6099 |
| 08/27/2026 16:06 | 500 | 0.6099 |
| 08/27/2026 16:06 | 300 | 0.61 |
| 08/27/2026 16:06 | 200 | 0.6128 |
| 08/27/2026 16:06 | 100 | 0.616 |
| 08/27/2026 16:06 | 100 | 0.616 |
| 08/27/2026 16:06 | 100 | 0.616 |
| 08/27/2026 16:06 | 100 | 0.616 |
| 08/27/2026 16:06 | 100 | 0.616 |
| 08/27/2026 16:06 | 100 | 0.616 |
| 08/27/2026 16:06 | 100 | 0.6163 |
| 08/27/2026 16:06 | 100 | 0.6163 |
| 08/27/2026 16:06 | 100 | 0.6163 |
| 08/27/2026 16:06 | 1000 | 0.62 |
| 08/27/2026 16:06 | 12 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 63 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 25 | 0.6222 |
| 08/27/2026 16:06 | 900 | 0.62 |
| 08/27/2026 16:06 | 100 | 0.62 |
| 08/27/2026 16:06 | 596 | 0.6242 |
| 08/27/2026 16:06 | 100 | 0.6242 |
| 08/27/2026 16:06 | 100 | 0.631 |
| 08/27/2026 16:06 | 100 | 0.631 |
| 08/27/2026 16:06 | 100 | 0.631 |
| 08/27/2026 16:06 | 100 | 0.631 |
| 08/27/2026 16:06 | 100 | 0.6388 |
| 08/27/2026 16:06 | 500 | 0.6388 |
| 08/27/2026 16:06 | 100 | 0.6419 |
| 08/27/2026 16:06 | 200 | 0.6426 |
| 08/27/2026 16:05 | 100 | 0.6498 |
| 08/27/2026 16:05 | 175 | 0.6402 |
| 08/27/2026 16:04 | 100 | 0.6418 |
| 08/27/2026 16:04 | 100 | 0.6418 |
| 08/27/2026 16:04 | 100 | 0.6418 |
| 08/27/2026 16:04 | 13 | 0.6435 |
| 08/27/2026 16:04 | 10 | 0.6388 |
| 08/27/2026 16:04 | 200 | 0.6402 |
| 08/27/2026 16:03 | 100 | 0.6416 |
| 08/27/2026 16:02 | 100 | 0.6454 |
| 08/27/2026 16:02 | 600 | 0.6454 |
| 08/27/2026 16:02 | 100 | 0.6454 |
| 08/27/2026 16:02 | 100 | 0.6456 |
| 08/27/2026 16:02 | 1374 | 0.64 |
| 08/27/2026 16:02 | 188 | 0.64 |
| 08/27/2026 16:02 | 300 | 0.6377 |
| 08/27/2026 16:02 | 300 | 0.6375 |
| 08/27/2026 16:02 | 600 | 0.6311 |
| 08/27/2026 16:01 | 4780 | 0.631 |
| 08/27/2026 16:01 | 1 | 0.631 |
| 08/27/2026 16:01 | 100 | 0.6311 |
| 08/27/2026 16:01 | 300 | 0.6311 |
| 08/27/2026 16:01 | 96 | 0.6312 |
| 08/27/2026 16:01 | 200 | 0.6312 |
| 08/27/2026 16:01 | 3571 | 0.631 |
| 08/27/2026 16:01 | 429 | 0.6311 |
| 08/27/2026 16:01 | 200 | 0.6355 |
| 08/27/2026 16:01 | 25 | 0.6375 |
| 08/27/2026 16:00 | 300 | 0.6408 |
| 08/27/2026 16:00 | 300 | 0.6357 |
| 08/27/2026 16:00 | 300 | 0.6358 |
| 08/27/2026 16:00 | 300 | 0.636 |
| 08/27/2026 15:59 | 16 | 0.6465 |
| 08/27/2026 15:59 | 1 | 0.6465 |
| 08/27/2026 15:59 | 100 | 0.6399 |
| 08/27/2026 15:58 | 179 | 0.6242 |
| 08/27/2026 15:58 | 1365 | 0.6239 |
| 08/27/2026 15:58 | 50 | 0.6271 |
| 08/27/2026 15:57 | 200 | 0.6223 |
| 08/27/2026 15:57 | 200 | 0.6241 |
| 08/27/2026 15:57 | 847 | 0.6242 |
| 08/27/2026 15:57 | 153 | 0.6242 |
| 08/27/2026 15:55 | 1000 | 0.628 |
| 08/27/2026 15:54 | 1 | 0.627 |
| 08/27/2026 15:54 | 200 | 0.6281 |
| 08/27/2026 15:54 | 300 | 0.6313 |
| 08/27/2026 15:53 | 97 | 0.635 |
| 08/27/2026 15:52 | 1121 | 0.6353 |
| 08/27/2026 15:52 | 1574 | 0.6354 |
| 08/27/2026 15:52 | 1126 | 0.6354 |
| 08/27/2026 15:52 | 1000 | 0.63 |
| 08/27/2026 15:52 | 25 | 0.6254 |
| 08/27/2026 15:52 | 25 | 0.6254 |
| 08/27/2026 15:52 | 25 | 0.6254 |
| 08/27/2026 15:52 | 3 | 0.6188 |
| 08/27/2026 15:52 | 197 | 0.6188 |
| 08/27/2026 15:52 | 62 | 0.6134 |
| 08/27/2026 15:51 | 100 | 0.6149 |
| 08/27/2026 15:51 | 200 | 0.6149 |
| 08/27/2026 15:50 | 200 | 0.611 |
| 08/27/2026 15:49 | 1200 | 0.6001 |
| 08/27/2026 15:48 | 695 | 0.6008 |
| 08/27/2026 15:48 | 1700 | 0.6008 |
| 08/27/2026 15:47 | 138 | 0.6009 |
| 08/27/2026 15:47 | 800 | 0.6009 |
| 08/27/2026 15:47 | 200 | 0.6009 |
| 08/27/2026 15:47 | 25 | 0.6053 |
| 08/27/2026 15:47 | 25 | 0.6053 |
| 08/27/2026 15:47 | 100 | 0.6049 |
| 08/27/2026 15:47 | 100 | 0.6068 |
| 08/27/2026 15:47 | 100 | 0.6114 |
| 08/27/2026 15:47 | 100 | 0.6114 |
| 08/27/2026 15:46 | 300 | 0.6159 |
| 08/27/2026 15:46 | 300 | 0.6149 |
| 08/27/2026 15:46 | 300 | 0.6147 |
| 08/27/2026 15:46 | 25 | 0.607 |
| 08/27/2026 15:46 | 25 | 0.607 |
| 08/27/2026 15:46 | 25 | 0.607 |
| 08/27/2026 15:46 | 25 | 0.607 |
| 08/27/2026 15:46 | 25 | 0.607 |
| 08/27/2026 15:46 | 25 | 0.607 |
| 08/27/2026 15:45 | 100 | 0.6175 |
| 08/27/2026 15:45 | 100 | 0.617 |
| 08/27/2026 15:45 | 1489 | 0.6119 |
| 08/27/2026 15:45 | 11 | 0.617 |
| 08/27/2026 15:45 | 1489 | 0.617 |
| 08/27/2026 15:45 | 100 | 0.6182 |
| 08/27/2026 15:45 | 63 | 0.6173 |
| 08/27/2026 15:45 | 25 | 0.6173 |
| 08/27/2026 15:45 | 1500 | 0.617 |
| 08/27/2026 15:45 | 50 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6141 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.6099 |
| 08/27/2026 15:45 | 25 | 0.608 |
| 08/27/2026 15:45 | 16046 | 0.5992 |
| 08/27/2026 15:45 | 100 | 0.598 |
| 08/27/2026 15:45 | 100 | 0.598 |
| 08/27/2026 15:45 | 100 | 0.598 |
| 08/27/2026 15:44 | 100 | 0.5991 |
| 08/27/2026 15:44 | 100 | 0.5991 |
| 08/27/2026 15:44 | 100 | 0.5991 |
| 08/27/2026 15:44 | 2601 | 0.5992 |
| 08/27/2026 15:44 | 400 | 0.5992 |
| 08/27/2026 15:44 | 1099 | 0.5992 |
| 08/27/2026 15:44 | 4000 | 0.5999 |
| 08/27/2026 15:44 | 387 | 0.5998 |
| 08/27/2026 15:44 | 422 | 0.5998 |
| 08/27/2026 15:44 | 100 | 0.5991 |
| 08/27/2026 15:44 | 375 | 0.60 |
| 08/27/2026 15:44 | 800 | 0.60 |
| 08/27/2026 15:44 | 1 | 0.60 |
| 08/27/2026 15:44 | 200 | 0.60 |
| 08/27/2026 15:44 | 24 | 0.60 |
| 08/27/2026 15:44 | 100 | 0.60 |
| 08/27/2026 15:44 | 1300 | 0.60 |
| 08/27/2026 15:44 | 100 | 0.60 |
| 08/27/2026 15:44 | 100 | 0.60 |
| 08/27/2026 15:44 | 95 | 0.5929 |
| 08/27/2026 15:43 | 4 | 0.5883 |
| 08/27/2026 15:43 | 8207 | 0.5825 |
| 08/27/2026 15:43 | 20164 | 0.5825 |
| 08/27/2026 15:43 | 5346 | 0.5825 |
| 08/27/2026 15:43 | 16870 | 0.5825 |
| 08/27/2026 15:43 | 7128 | 0.5825 |
| 08/27/2026 15:43 | 100 | 0.5825 |
| 08/27/2026 15:43 | 1 | 0.5825 |
| 08/27/2026 15:43 | 6779 | 0.5825 |
| 08/27/2026 15:43 | 221 | 0.5825 |
| 08/27/2026 15:43 | 100 | 0.5831 |
| 08/27/2026 15:43 | 200 | 0.5832 |
| 08/27/2026 15:43 | 100 | 0.5917 |
| 08/27/2026 15:43 | 100 | 0.5917 |
| 08/27/2026 15:43 | 400 | 0.596 |
| 08/27/2026 15:43 | 100 | 0.596 |
| 08/27/2026 15:43 | 100 | 0.596 |
| 08/27/2026 15:43 | 100 | 0.596 |
| 08/27/2026 15:43 | 100 | 0.594 |
| 08/27/2026 15:43 | 100 | 0.5958 |
| 08/27/2026 15:43 | 100 | 0.60 |
| 08/27/2026 15:43 | 100 | 0.5994 |
| 08/27/2026 15:43 | 100 | 0.5888 |
| 08/27/2026 15:43 | 72 | 0.5888 |
| 08/27/2026 15:43 | 100 | 0.5888 |
| 08/27/2026 15:43 | 100 | 0.5865 |
| 08/27/2026 15:43 | 100 | 0.5828 |
| 08/27/2026 15:42 | 900 | 0.5829 |
| 08/27/2026 15:42 | 100 | 0.5865 |
| 08/27/2026 15:42 | 100 | 0.5865 |
| 08/27/2026 15:41 | 261 | 0.5827 |
| 08/27/2026 15:41 | 100 | 0.5827 |
| 08/27/2026 15:39 | 1000 | 0.5809 |
| 08/27/2026 15:39 | 2000 | 0.5901 |
| 08/27/2026 15:38 | 100 | 0.5893 |
| 08/27/2026 15:38 | 100 | 0.5893 |
| 08/27/2026 15:38 | 25 | 0.5893 |
| 08/27/2026 15:38 | 25 | 0.5893 |
| 08/27/2026 15:38 | 25 | 0.5893 |
| 08/27/2026 15:38 | 25 | 0.5893 |
| 08/27/2026 15:38 | 100 | 0.5893 |
| 08/27/2026 15:36 | 600 | 0.5825 |
| 08/27/2026 15:36 | 233 | 0.585 |
| 08/27/2026 15:34 | 25 | 0.5938 |
| 08/27/2026 15:34 | 25 | 0.5938 |
| 08/27/2026 15:34 | 25 | 0.5938 |
| 08/27/2026 15:34 | 25 | 0.5938 |
| 08/27/2026 15:33 | 102 | 0.582 |
| 08/27/2026 15:33 | 48 | 0.582 |
| 08/27/2026 15:33 | 300 | 0.5821 |
| 08/27/2026 15:33 | 100 | 0.5805 |
| 08/27/2026 15:33 | 25 | 0.5805 |
| 08/27/2026 15:33 | 25 | 0.5805 |
| 08/27/2026 15:33 | 25 | 0.5805 |
| 08/27/2026 15:33 | 25 | 0.5805 |
| 08/27/2026 15:32 | 8 | 0.588 |
| 08/27/2026 15:32 | 500 | 0.59 |
| 08/27/2026 15:32 | 7 | 0.59 |
| 08/27/2026 15:32 | 900 | 0.5903 |
| 08/27/2026 15:32 | 389 | 0.5903 |
| 08/27/2026 15:32 | 711 | 0.5903 |
| 08/27/2026 15:32 | 100 | 0.5904 |
| 08/27/2026 15:32 | 200 | 0.6003 |
| 08/27/2026 15:32 | 200 | 0.6079 |
| 08/27/2026 15:32 | 100 | 0.6079 |
| 08/27/2026 15:31 | 50 | 0.6002 |
| 08/27/2026 15:31 | 200 | 0.6002 |
| 08/27/2026 15:31 | 200 | 0.6002 |
| 08/27/2026 15:31 | 200 | 0.6002 |
| 08/27/2026 15:31 | 100 | 0.6079 |
| 08/27/2026 15:31 | 100 | 0.6189 |
| 08/27/2026 15:31 | 200 | 0.6189 |
| 08/27/2026 15:31 | 200 | 0.6159 |
| 08/27/2026 15:30 | 135 | 0.6002 |
| 08/27/2026 15:30 | 65 | 0.6002 |
| 08/27/2026 15:30 | 200 | 0.6002 |
| 08/27/2026 15:30 | 100 | 0.6159 |
| 08/27/2026 15:30 | 100 | 0.6159 |
| 08/27/2026 15:30 | 100 | 0.6153 |
| 08/27/2026 15:30 | 100 | 0.6153 |
| 08/27/2026 15:30 | 100 | 0.6153 |
| 08/27/2026 15:30 | 30 | 0.5927 |
| 08/27/2026 15:30 | 14202 | 0.5986 |
| 08/27/2026 15:28 | 100 | 0.588 |
| 08/27/2026 15:28 | 51 | 0.588 |
| 08/27/2026 15:28 | 31 | 0.588 |
| 08/27/2026 15:28 | 69 | 0.588 |
| 08/27/2026 15:28 | 31 | 0.588 |
| 08/27/2026 15:28 | 50 | 0.588 |
| 08/27/2026 15:28 | 50 | 0.588 |
| 08/27/2026 15:28 | 100 | 0.588 |
| 08/27/2026 15:28 | 50 | 0.588 |
| 08/27/2026 15:28 | 250 | 0.588 |
| 08/27/2026 15:28 | 300 | 0.5878 |
| 08/27/2026 15:28 | 50 | 0.5878 |
| 08/27/2026 15:28 | 550 | 0.5878 |
| 08/27/2026 15:28 | 50 | 0.5878 |
| 08/27/2026 15:28 | 600 | 0.5878 |
| 08/27/2026 15:28 | 50 | 0.5878 |
| 08/27/2026 15:28 | 600 | 0.5878 |
| 08/27/2026 15:28 | 600 | 0.5878 |
| 08/27/2026 15:28 | 25 | 0.586 |
| 08/27/2026 15:28 | 80 | 0.5893 |
| 08/27/2026 15:28 | 100 | 0.5885 |
| 08/27/2026 15:28 | 56 | 0.586 |
| 08/27/2026 15:28 | 100 | 0.5889 |
| 08/27/2026 15:28 | 886 | 0.60 |
| 08/27/2026 15:28 | 14 | 0.5889 |
| 08/27/2026 15:28 | 43 | 0.5889 |
| 08/27/2026 15:28 | 43 | 0.5889 |
| 08/27/2026 15:27 | 100 | 0.5805 |
| 08/27/2026 15:27 | 100 | 0.5815 |
| 08/27/2026 15:27 | 100 | 0.5815 |
| 08/27/2026 15:27 | 400 | 0.5816 |
| 08/27/2026 15:27 | 400 | 0.5816 |
| 08/27/2026 15:27 | 100 | 0.5827 |
| 08/27/2026 15:26 | 200 | 0.5816 |
| 08/27/2026 15:26 | 200 | 0.5816 |
| 08/27/2026 15:26 | 100 | 0.5827 |
| 08/27/2026 15:22 | 100 | 0.58 |
| 08/27/2026 15:22 | 100 | 0.5811 |
| 08/27/2026 15:20 | 25 | 0.581 |
| 08/27/2026 15:20 | 75 | 0.58 |
| 08/27/2026 15:20 | 25 | 0.58 |
| 08/27/2026 15:17 | 50 | 0.5851 |
| 08/27/2026 15:13 | 70 | 0.5917 |
| 08/27/2026 15:13 | 400 | 0.5939 |
| 08/27/2026 15:13 | 100 | 0.5939 |
| 08/27/2026 15:13 | 400 | 0.5939 |
| 08/27/2026 15:09 | 100 | 0.5747 |
| 08/27/2026 15:09 | 100 | 0.5754 |
| 08/27/2026 15:09 | 100 | 0.5755 |
| 08/27/2026 15:09 | 100 | 0.5762 |
| 08/27/2026 15:09 | 100 | 0.5769 |
| 08/27/2026 15:09 | 100 | 0.577 |
| 08/27/2026 15:09 | 100 | 0.5775 |
| 08/27/2026 15:09 | 100 | 0.5793 |
| 08/27/2026 15:08 | 100 | 0.5793 |
| 08/27/2026 15:07 | 100 | 0.5754 |
| 08/27/2026 15:07 | 100 | 0.5762 |
| 08/27/2026 15:06 | 100 | 0.5744 |
| 08/27/2026 15:06 | 564 | 0.58 |
| 08/27/2026 15:05 | 74 | 0.5779 |
| 08/27/2026 15:05 | 26 | 0.5779 |
| 08/27/2026 15:05 | 100 | 0.5786 |
| 08/27/2026 15:05 | 100 | 0.58 |
| 08/27/2026 15:04 | 100 | 0.5762 |
| 08/27/2026 15:03 | 100 | 0.5729 |
| 08/27/2026 15:02 | 25 | 0.5729 |
| 08/27/2026 15:02 | 25 | 0.5729 |
| 08/27/2026 15:02 | 75 | 0.5729 |
| 08/27/2026 15:02 | 25 | 0.5729 |
| 08/27/2026 15:02 | 25 | 0.5729 |
| 08/27/2026 15:01 | 25 | 0.5669 |
| 08/27/2026 15:01 | 100 | 0.5676 |
| 08/27/2026 15:01 | 75 | 0.5669 |
| 08/27/2026 15:01 | 25 | 0.5669 |
| 08/27/2026 14:59 | 31 | 0.57 |
| 08/27/2026 14:59 | 60 | 0.57 |
| 08/27/2026 14:58 | 160 | 0.5702 |
| 08/27/2026 14:58 | 91 | 0.5701 |
| 08/27/2026 14:57 | 9 | 0.57 |
| 08/27/2026 14:57 | 492 | 0.5705 |
| 08/27/2026 14:57 | 7 | 0.5706 |
| 08/27/2026 14:57 | 20 | 0.5706 |
| 08/27/2026 14:57 | 6 | 0.571 |
| 08/27/2026 14:56 | 100 | 0.5728 |
| 08/27/2026 14:55 | 100 | 0.5729 |
| 08/27/2026 14:55 | 1000 | 0.574 |
| 08/27/2026 14:55 | 2 | 0.5741 |
| 08/27/2026 14:54 | 500 | 0.577 |
| 08/27/2026 14:54 | 19500 | 0.577 |
| 08/27/2026 14:54 | 500 | 0.5771 |
| 08/27/2026 14:53 | 386 | 0.58 |
| 08/27/2026 14:53 | 2614 | 0.58 |
| 08/27/2026 14:52 | 100 | 0.5821 |
| 08/27/2026 14:52 | 100 | 0.5822 |
| 08/27/2026 14:52 | 10 | 0.5829 |
| 08/27/2026 14:41 | 100 | 0.5866 |
| 08/27/2026 14:39 | 15 | 0.5867 |
| 08/27/2026 14:36 | 100 | 0.5872 |
| 08/27/2026 14:35 | 795 | 0.59 |
| 08/27/2026 14:34 | 899 | 0.59 |
| 08/27/2026 14:33 | 100 | 0.5922 |
| 08/27/2026 14:33 | 100 | 0.5925 |
| 08/27/2026 14:32 | 100 | 0.5952 |
| 08/27/2026 14:32 | 100 | 0.596 |
| 08/27/2026 14:31 | 25 | 0.5898 |
| 08/27/2026 14:31 | 25 | 0.5898 |
| 08/27/2026 14:31 | 100 | 0.5989 |
| 08/27/2026 14:31 | 100 | 0.5989 |
| 08/27/2026 14:31 | 100 | 0.598 |
| 08/27/2026 14:31 | 25 | 0.5949 |
| 08/27/2026 14:31 | 25 | 0.5949 |
| 08/27/2026 14:31 | 25 | 0.5949 |
| 08/27/2026 14:31 | 25 | 0.5949 |
| 08/27/2026 14:30 | 100 | 0.591 |
| 08/27/2026 14:30 | 100 | 0.5893 |
| 08/27/2026 14:26 | 100 | 0.5893 |
| 08/27/2026 14:22 | 25 | 0.5875 |
| 08/27/2026 14:22 | 25 | 0.5875 |
| 08/27/2026 14:22 | 100 | 0.5879 |
| 08/27/2026 14:21 | 50 | 0.5889 |
| 08/27/2026 14:18 | 610 | 0.5887 |
| 08/27/2026 14:18 | 100 | 0.5874 |
| 08/27/2026 14:17 | 100 | 0.5893 |
| 08/27/2026 14:17 | 100 | 0.5874 |
| 08/27/2026 14:15 | 10 | 0.5851 |
| 08/27/2026 14:11 | 100 | 0.5882 |
| 08/27/2026 14:11 | 100 | 0.5878 |
| 08/27/2026 14:11 | 100 | 0.5887 |
| 08/27/2026 14:06 | 100 | 0.5894 |
| 08/27/2026 14:06 | 97 | 0.5894 |
| 08/27/2026 14:06 | 203 | 0.5894 |
| 08/27/2026 14:06 | 100 | 0.5894 |
| 08/27/2026 14:06 | 99 | 0.5898 |
| 08/27/2026 14:06 | 1 | 0.5898 |
| 08/27/2026 14:02 | 100 | 0.5878 |
| 08/27/2026 14:01 | 1 | 0.5877 |
| 08/27/2026 14:00 | 100 | 0.5876 |
| 08/27/2026 14:00 | 100 | 0.5871 |
| 08/27/2026 14:00 | 100 | 0.5867 |
| 08/27/2026 14:00 | 100 | 0.5862 |
| 08/27/2026 14:00 | 100 | 0.5861 |
| 08/27/2026 14:00 | 100 | 0.5857 |
| 08/27/2026 13:56 | 100 | 0.5879 |
| 08/27/2026 13:56 | 100 | 0.5876 |
| 08/27/2026 13:55 | 100 | 0.5876 |
| 08/27/2026 13:53 | 25 | 0.5865 |
| 08/27/2026 13:53 | 25 | 0.5865 |
| 08/27/2026 13:49 | 646 | 0.58 |
| 08/27/2026 13:49 | 400 | 0.5801 |
| 08/27/2026 13:49 | 400 | 0.5805 |
| 08/27/2026 13:46 | 37 | 0.5824 |
| 08/27/2026 13:46 | 300 | 0.5825 |
| 08/27/2026 13:41 | 360 | 0.583 |
| 08/27/2026 13:41 | 100 | 0.583 |
| 08/27/2026 13:41 | 100 | 0.583 |
| 08/27/2026 13:40 | 100 | 0.583 |
| 08/27/2026 13:36 | 69 | 0.5884 |
| 08/27/2026 13:34 | 25 | 0.584 |
| 08/27/2026 13:34 | 25 | 0.584 |
| 08/27/2026 13:34 | 25 | 0.584 |
| 08/27/2026 13:34 | 25 | 0.584 |
| 08/27/2026 13:32 | 80 | 0.583 |
| 08/27/2026 13:30 | 100 | 0.5889 |
| 08/27/2026 13:30 | 79 | 0.59 |
| 08/27/2026 13:30 | 100 | 0.5899 |
| 08/27/2026 13:29 | 100 | 0.5888 |
| 08/27/2026 13:25 | 100 | 0.597 |
| 08/27/2026 13:23 | 200 | 0.5939 |
| 08/27/2026 13:23 | 7 | 0.5939 |
| 08/27/2026 13:23 | 20 | 0.5939 |
| 08/27/2026 13:21 | 100 | 0.588 |
| 08/27/2026 13:21 | 100 | 0.588 |
| 08/27/2026 13:20 | 400 | 0.5821 |
| 08/27/2026 13:18 | 25 | 0.581 |
| 08/27/2026 13:15 | 955 | 0.58 |
| 08/27/2026 13:15 | 500 | 0.58 |
| 08/27/2026 13:15 | 2 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 2 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 3 | 0.58 |
| 08/27/2026 13:15 | 5 | 0.58 |
| 08/27/2026 13:14 | 50 | 0.5825 |
| 08/27/2026 13:14 | 500 | 0.5825 |
| 08/27/2026 13:14 | 500 | 0.5825 |
| 08/27/2026 13:14 | 1388 | 0.5825 |
| 08/27/2026 13:14 | 200 | 0.5826 |
| 08/27/2026 13:14 | 6 | 0.5841 |
| 08/27/2026 13:14 | 6 | 0.5842 |
| 08/27/2026 13:12 | 300 | 0.5871 |
| 08/27/2026 13:07 | 930 | 0.5843 |
| 08/27/2026 13:07 | 70 | 0.5869 |
| 08/27/2026 13:07 | 70 | 0.5864 |
| 08/27/2026 13:05 | 217 | 0.601 |
| 08/27/2026 13:04 | 139 | 0.6035 |
| 08/27/2026 13:04 | 15 | 0.6035 |
| 08/27/2026 13:04 | 71 | 0.6056 |
| 08/27/2026 13:02 | 50 | 0.60 |
| 08/27/2026 13:02 | 140 | 0.60 |
| 08/27/2026 13:02 | 10 | 0.5999 |
| 08/27/2026 13:02 | 89 | 0.5999 |
| 08/27/2026 13:02 | 190 | 0.5999 |
| 08/27/2026 13:02 | 210 | 0.5999 |
| 08/27/2026 13:02 | 113 | 0.5982 |
| 08/27/2026 13:02 | 77 | 0.5982 |
| 08/27/2026 13:01 | 1 | 0.5872 |
| 08/27/2026 13:00 | 1 | 0.5926 |
| 08/27/2026 12:56 | 10 | 0.585 |
| 08/27/2026 12:55 | 65 | 0.5915 |
| 08/27/2026 12:52 | 18 | 0.595 |
| 08/27/2026 12:52 | 300 | 0.5951 |
| 08/27/2026 12:52 | 100 | 0.5951 |
| 08/27/2026 12:52 | 184 | 0.5954 |
| 08/27/2026 12:52 | 216 | 0.5954 |
| 08/27/2026 12:51 | 887 | 0.595 |
| 08/27/2026 12:51 | 1113 | 0.595 |
| 08/27/2026 12:50 | 1000 | 0.6088 |
| 08/27/2026 12:50 | 100 | 0.5899 |
| 08/27/2026 12:48 | 21 | 0.5825 |
| 08/27/2026 12:48 | 176 | 0.5826 |
| 08/27/2026 12:48 | 600 | 0.5826 |
| 08/27/2026 12:48 | 224 | 0.5826 |
| 08/27/2026 12:48 | 191 | 0.5825 |
| 08/27/2026 12:48 | 400 | 0.5825 |
| 08/27/2026 12:48 | 500 | 0.585 |
| 08/27/2026 12:48 | 500 | 0.585 |
| 08/27/2026 12:46 | 575 | 0.587 |
| 08/27/2026 12:44 | 150 | 0.587 |
| 08/27/2026 12:44 | 1400 | 0.5989 |
| 08/27/2026 12:44 | 100 | 0.5895 |
| 08/27/2026 12:43 | 2 | 0.5814 |
| 08/27/2026 12:43 | 2 | 0.5813 |
| 08/27/2026 12:41 | 100 | 0.58 |
| 08/27/2026 12:41 | 100 | 0.58 |
| 08/27/2026 12:40 | 100 | 0.578 |
| 08/27/2026 12:39 | 175 | 0.5781 |
| 08/27/2026 12:39 | 175 | 0.578 |
| 08/27/2026 12:39 | 75 | 0.578 |
| 08/27/2026 12:39 | 100 | 0.578 |
| 08/27/2026 12:35 | 300 | 0.5778 |
| 08/27/2026 12:35 | 207 | 0.5779 |
| 08/27/2026 12:35 | 293 | 0.5779 |
| 08/27/2026 12:35 | 500 | 0.578 |
| 08/27/2026 12:35 | 200 | 0.578 |
| 08/27/2026 12:32 | 250 | 0.5781 |
| 08/27/2026 12:30 | 1 | 0.5764 |
| 08/27/2026 12:27 | 100 | 0.575 |
| 08/27/2026 12:27 | 100 | 0.578 |
| 08/27/2026 12:27 | 100 | 0.578 |
| 08/27/2026 12:24 | 131 | 0.5741 |
| 08/27/2026 12:24 | 269 | 0.5741 |
| 08/27/2026 12:18 | 47 | 0.58 |
| 08/27/2026 12:16 | 4 | 0.5851 |
| 08/27/2026 12:14 | 35 | 0.5866 |
| 08/27/2026 12:14 | 122 | 0.5896 |
| 08/27/2026 12:12 | 100 | 0.5803 |
| 08/27/2026 12:12 | 253 | 0.5792 |
| 08/27/2026 12:11 | 100 | 0.579 |
| 08/27/2026 12:11 | 100 | 0.579 |
| 08/27/2026 12:11 | 5 | 0.5783 |
| 08/27/2026 12:11 | 11 | 0.5783 |
| 08/27/2026 12:10 | 25 | 0.574 |
| 08/27/2026 12:10 | 25 | 0.574 |
| 08/27/2026 12:10 | 25 | 0.574 |
| 08/27/2026 12:10 | 25 | 0.574 |
| 08/27/2026 12:10 | 25 | 0.574 |
| 08/27/2026 12:10 | 25 | 0.574 |
| 08/27/2026 12:10 | 1 | 0.5783 |
| 08/27/2026 12:10 | 136 | 0.5706 |
| 08/27/2026 12:10 | 264 | 0.5706 |
| 08/27/2026 12:10 | 136 | 0.5706 |
| 08/27/2026 12:09 | 101 | 0.5703 |
| 08/27/2026 12:09 | 482 | 0.5703 |
| 08/27/2026 12:08 | 100 | 0.5715 |
| 08/27/2026 12:08 | 100 | 0.5715 |
| 08/27/2026 12:07 | 100 | 0.5741 |
| 08/27/2026 12:07 | 70 | 0.5716 |
| 08/27/2026 12:07 | 50 | 0.5751 |
| 08/27/2026 12:05 | 1 | 0.5783 |
| 08/27/2026 12:04 | 100 | 0.5716 |
| 08/27/2026 12:03 | 105 | 0.57 |
| 08/27/2026 12:03 | 1000 | 0.57 |
| 08/27/2026 12:03 | 86 | 0.57 |
| 08/27/2026 12:03 | 150 | 0.5712 |
| 08/27/2026 12:03 | 500 | 0.5713 |
| 08/27/2026 12:03 | 6 | 0.5721 |
| 08/27/2026 12:03 | 6 | 0.5743 |
| 08/27/2026 12:02 | 1000 | 0.5751 |
| 08/27/2026 12:02 | 433 | 0.5756 |
| 08/27/2026 12:02 | 367 | 0.5756 |
| 08/27/2026 12:01 | 183 | 0.5784 |
| 08/27/2026 12:01 | 217 | 0.5784 |
| 08/27/2026 12:00 | 1 | 0.5784 |
| 08/27/2026 11:58 | 6 | 0.5754 |
| 08/27/2026 11:58 | 440 | 0.5754 |
| 08/27/2026 11:58 | 60 | 0.5754 |
| 08/27/2026 11:56 | 1000 | 0.5749 |
| 08/27/2026 11:56 | 400 | 0.575 |
| 08/27/2026 11:56 | 100 | 0.574 |
| 08/27/2026 11:56 | 25 | 0.574 |
| 08/27/2026 11:56 | 25 | 0.574 |
| 08/27/2026 11:56 | 100 | 0.574 |
| 08/27/2026 11:55 | 100 | 0.574 |
| 08/27/2026 11:55 | 100 | 0.574 |
| 08/27/2026 11:55 | 94 | 0.574 |
| 08/27/2026 11:54 | 100 | 0.574 |
| 08/27/2026 11:54 | 10 | 0.571 |
| 08/27/2026 11:52 | 100 | 0.5811 |
| 08/27/2026 11:52 | 684 | 0.5814 |
| 08/27/2026 11:52 | 100 | 0.5816 |
| 08/27/2026 11:52 | 399 | 0.5817 |
| 08/27/2026 11:52 | 1 | 0.5817 |
| 08/27/2026 11:52 | 400 | 0.5815 |
| 08/27/2026 11:52 | 100 | 0.5816 |
| 08/27/2026 11:51 | 100 | 0.5816 |
| 08/27/2026 11:51 | 6 | 0.584 |
| 08/27/2026 11:51 | 10 | 0.5842 |
| 08/27/2026 11:50 | 361 | 0.5842 |
| 08/27/2026 11:49 | 50 | 0.5842 |
| 08/27/2026 11:49 | 25 | 0.5842 |
| 08/27/2026 11:49 | 25 | 0.5842 |
| 08/27/2026 11:48 | 100 | 0.5843 |
| 08/27/2026 11:48 | 100 | 0.5843 |
| 08/27/2026 11:48 | 100 | 0.5843 |
| 08/27/2026 11:46 | 100 | 0.5871 |
| 08/27/2026 11:45 | 800 | 0.5795 |
| 08/27/2026 11:45 | 9 | 0.5801 |
| 08/27/2026 11:45 | 13 | 0.5801 |
| 08/27/2026 11:45 | 13 | 0.5827 |
| 08/27/2026 11:45 | 7 | 0.5827 |
| 08/27/2026 11:45 | 2 | 0.5827 |
| 08/27/2026 11:45 | 10 | 0.5793 |
| 08/27/2026 11:45 | 39 | 0.5854 |
| 08/27/2026 11:45 | 71 | 0.5854 |
| 08/27/2026 11:44 | 100 | 0.5903 |
| 08/27/2026 11:44 | 188 | 0.591 |
| 08/27/2026 11:44 | 1346 | 0.591 |
| 08/27/2026 11:44 | 16 | 0.591 |
| 08/27/2026 11:42 | 128 | 0.5952 |
| 08/27/2026 11:42 | 1 | 0.5952 |
| 08/27/2026 11:42 | 62 | 0.5952 |
| 08/27/2026 11:42 | 100 | 0.5903 |
| 08/27/2026 11:42 | 134 | 0.59 |
| 08/27/2026 11:42 | 2 | 0.59 |
| 08/27/2026 11:41 | 215 | 0.58 |
| 08/27/2026 11:41 | 185 | 0.5801 |
| 08/27/2026 11:41 | 215 | 0.5801 |
| 08/27/2026 11:41 | 185 | 0.58 |
| 08/27/2026 11:41 | 100 | 0.58 |
| 08/27/2026 11:41 | 400 | 0.5801 |
| 08/27/2026 11:41 | 117 | 0.5879 |
| 08/27/2026 11:41 | 200 | 0.59 |
| 08/27/2026 11:41 | 100 | 0.5995 |
| 08/27/2026 11:41 | 50 | 0.60 |
| 08/27/2026 11:41 | 140 | 0.60 |
| 08/27/2026 11:41 | 500 | 0.60 |
| 08/27/2026 11:41 | 16 | 0.6002 |
| 08/27/2026 11:40 | 630 | 0.602 |
| 08/27/2026 11:40 | 570 | 0.602 |
| 08/27/2026 11:40 | 600 | 0.602 |
| 08/27/2026 11:40 | 600 | 0.602 |
| 08/27/2026 11:40 | 600 | 0.602 |
| 08/27/2026 11:40 | 20 | 0.6031 |
| 08/27/2026 11:40 | 121 | 0.6038 |
| 08/27/2026 11:40 | 3 | 0.6068 |
| 08/27/2026 11:40 | 50 | 0.6068 |
| 08/27/2026 11:40 | 100 | 0.6068 |
| 08/27/2026 11:40 | 159 | 0.6068 |
| 08/27/2026 11:39 | 300 | 0.6071 |
| 08/27/2026 11:36 | 61 | 0.6081 |
| 08/27/2026 11:36 | 239 | 0.6081 |
| 08/27/2026 11:34 | 180 | 0.61 |
| 08/27/2026 11:25 | 119 | 0.6089 |
| 08/27/2026 11:25 | 25 | 0.6088 |
| 08/27/2026 11:25 | 182 | 0.6088 |
| 08/27/2026 11:25 | 5 | 0.6088 |
| 08/27/2026 11:24 | 799 | 0.6089 |
| 08/27/2026 11:24 | 1 | 0.6089 |
| 08/27/2026 11:20 | 100 | 0.606 |
| 08/27/2026 11:19 | 20 | 0.6068 |
| 08/27/2026 11:19 | 20 | 0.6075 |
| 08/27/2026 11:19 | 128 | 0.61 |
| 08/27/2026 11:19 | 2 | 0.6101 |
| 08/27/2026 11:19 | 2 | 0.6103 |
| 08/27/2026 11:19 | 100 | 0.6105 |
| 08/27/2026 11:19 | 5 | 0.6106 |
| 08/27/2026 11:19 | 3 | 0.6109 |
| 08/27/2026 11:17 | 100 | 0.612 |
| 08/27/2026 11:17 | 100 | 0.612 |
| 08/27/2026 11:12 | 26 | 0.6105 |
| 08/27/2026 11:12 | 50 | 0.615 |
| 08/27/2026 11:12 | 3 | 0.6151 |
| 08/27/2026 11:12 | 97 | 0.6155 |
| 08/27/2026 11:12 | 7 | 0.6154 |
| 08/27/2026 11:11 | 12 | 0.6153 |
| 08/27/2026 11:11 | 35 | 0.6153 |
| 08/27/2026 11:11 | 97 | 0.6151 |
| 08/27/2026 11:11 | 100 | 0.6153 |
| 08/27/2026 11:10 | 319 | 0.6153 |
| 08/27/2026 11:10 | 681 | 0.6153 |
| 08/27/2026 11:07 | 220 | 0.6152 |
| 08/27/2026 11:00 | 100 | 0.62 |
| 08/27/2026 10:58 | 5 | 0.6236 |
| 08/27/2026 10:53 | 15 | 0.6248 |
| 08/27/2026 10:50 | 99 | 0.61 |
| 08/27/2026 10:50 | 100 | 0.61 |
| 08/27/2026 10:50 | 100 | 0.61 |
| 08/27/2026 10:49 | 39 | 0.6151 |
| 08/27/2026 10:47 | 100 | 0.61 |
| 08/27/2026 10:47 | 1740 | 0.61 |
| 08/27/2026 10:47 | 100 | 0.614 |
| 08/27/2026 10:47 | 73 | 0.6139 |
| 08/27/2026 10:46 | 35 | 0.6139 |
| 08/27/2026 10:46 | 13 | 0.6107 |
| 08/27/2026 10:46 | 9 | 0.6107 |
| 08/27/2026 10:46 | 168 | 0.6167 |
| 08/27/2026 10:46 | 146 | 0.608 |
| 08/27/2026 10:45 | 15 | 0.6185 |
| 08/27/2026 10:45 | 91 | 0.619 |
| 08/27/2026 10:45 | 1 | 0.6177 |
| 08/27/2026 10:44 | 1 | 0.6177 |
| 08/27/2026 10:44 | 1746 | 0.62 |
| 08/27/2026 10:42 | 55 | 0.62 |
| 08/27/2026 10:42 | 298 | 0.62 |
| 08/27/2026 10:42 | 253 | 0.62 |
| 08/27/2026 10:42 | 1449 | 0.62 |
| 08/27/2026 10:42 | 29 | 0.621 |
| 08/27/2026 10:42 | 839 | 0.62 |
| 08/27/2026 10:41 | 1000 | 0.6195 |
| 08/27/2026 10:41 | 70 | 0.6194 |
| 08/27/2026 10:41 | 100 | 0.6194 |
| 08/27/2026 10:41 | 22 | 0.6151 |
| 08/27/2026 10:41 | 1 | 0.6195 |
| 08/27/2026 10:41 | 100 | 0.6196 |
| 08/27/2026 10:40 | 1 | 0.62 |
| 08/27/2026 10:40 | 27 | 0.62 |
| 08/27/2026 10:40 | 30 | 0.622 |
| 08/27/2026 10:40 | 43 | 0.622 |
| 08/27/2026 10:40 | 93 | 0.6168 |
| 08/27/2026 10:40 | 7 | 0.6168 |
| 08/27/2026 10:40 | 100 | 0.61 |
| 08/27/2026 10:40 | 100 | 0.61 |
| 08/27/2026 10:40 | 100 | 0.6069 |
| 08/27/2026 10:40 | 100 | 0.61 |
| 08/27/2026 10:39 | 10 | 0.6068 |
| 08/27/2026 10:39 | 100 | 0.6068 |
| 08/27/2026 10:38 | 95 | 0.61 |
| 08/27/2026 10:38 | 307 | 0.6099 |
| 08/27/2026 10:38 | 6 | 0.6099 |
| 08/27/2026 10:36 | 100 | 0.6077 |
| 08/27/2026 10:36 | 100 | 0.6077 |
| 08/27/2026 10:35 | 50 | 0.6016 |
| 08/27/2026 10:35 | 400 | 0.6003 |
| 08/27/2026 10:35 | 3 | 0.6016 |
| 08/27/2026 10:35 | 5 | 0.6016 |
| 08/27/2026 10:35 | 1 | 0.6005 |
| 08/27/2026 10:34 | 100 | 0.611 |
| 08/27/2026 10:33 | 181 | 0.61 |
| 08/27/2026 10:33 | 269 | 0.61 |
| 08/27/2026 10:33 | 4 | 0.61 |
| 08/27/2026 10:33 | 485 | 0.612 |
| 08/27/2026 10:33 | 13 | 0.6148 |
| 08/27/2026 10:33 | 28 | 0.6148 |
| 08/27/2026 10:33 | 6 | 0.6148 |
| 08/27/2026 10:33 | 10 | 0.6148 |
| 08/27/2026 10:33 | 87 | 0.6148 |
| 08/27/2026 10:33 | 13 | 0.6148 |
| 08/27/2026 10:33 | 89 | 0.6153 |
| 08/27/2026 10:32 | 50 | 0.6091 |
| 08/27/2026 10:32 | 7 | 0.6121 |
| 08/27/2026 10:32 | 14 | 0.6121 |
| 08/27/2026 10:32 | 29 | 0.6121 |
| 08/27/2026 10:32 | 3 | 0.6116 |
| 08/27/2026 10:32 | 43 | 0.6116 |
| 08/27/2026 10:32 | 54 | 0.6116 |
| 08/27/2026 10:32 | 300 | 0.6026 |
| 08/27/2026 10:31 | 6 | 0.6204 |
| 08/27/2026 10:31 | 15 | 0.6204 |
| 08/27/2026 10:31 | 35 | 0.6204 |
| 08/27/2026 10:30 | 5 | 0.6256 |
| 08/27/2026 10:29 | 100 | 0.6189 |
| 08/27/2026 10:29 | 100 | 0.6189 |
| 08/27/2026 10:28 | 209 | 0.6255 |
| 08/27/2026 10:26 | 100 | 0.6271 |
| 08/27/2026 10:26 | 264 | 0.627 |
| 08/27/2026 10:26 | 3 | 0.627 |
| 08/27/2026 10:26 | 100 | 0.627 |
| 08/27/2026 10:26 | 100 | 0.627 |
| 08/27/2026 10:26 | 100 | 0.627 |
| 08/27/2026 10:26 | 100 | 0.627 |
| 08/27/2026 10:26 | 100 | 0.627 |
| 08/27/2026 10:26 | 102 | 0.627 |
| 08/27/2026 10:26 | 67 | 0.627 |
| 08/27/2026 10:26 | 133 | 0.6263 |
| 08/27/2026 10:26 | 100 | 0.6263 |
| 08/27/2026 10:26 | 100 | 0.6263 |
| 08/27/2026 10:26 | 1 | 0.6187 |
| 08/27/2026 10:25 | 500 | 0.6197 |
| 08/27/2026 10:25 | 100 | 0.6197 |
| 08/27/2026 10:25 | 30 | 0.6288 |
| 08/27/2026 10:25 | 20 | 0.6289 |
| 08/27/2026 10:25 | 5 | 0.6298 |
| 08/27/2026 10:25 | 15 | 0.63 |
| 08/27/2026 10:25 | 100 | 0.63 |
| 08/27/2026 10:24 | 35 | 0.63 |
| 08/27/2026 10:24 | 50 | 0.6357 |
| 08/27/2026 10:24 | 17 | 0.6357 |
| 08/27/2026 10:24 | 100 | 0.636 |
| 08/27/2026 10:23 | 100 | 0.636 |
| 08/27/2026 10:18 | 1 | 0.6402 |
| 08/27/2026 10:18 | 1 | 0.6445 |
| 08/27/2026 10:18 | 3 | 0.6419 |
| 08/27/2026 10:18 | 6 | 0.63 |
| 08/27/2026 10:18 | 6 | 0.63 |
| 08/27/2026 10:18 | 100 | 0.63 |
| 08/27/2026 10:18 | 112 | 0.63 |
| 08/27/2026 10:18 | 188 | 0.6299 |
| 08/27/2026 10:18 | 24 | 0.6299 |
| 08/27/2026 10:18 | 200 | 0.6299 |
| 08/27/2026 10:17 | 1 | 0.6342 |
| 08/27/2026 10:17 | 3 | 0.6342 |
| 08/27/2026 10:17 | 150 | 0.6344 |
| 08/27/2026 10:16 | 100 | 0.6375 |
| 08/27/2026 10:16 | 8 | 0.6375 |
| 08/27/2026 10:16 | 100 | 0.6375 |
| 08/27/2026 10:15 | 100 | 0.6374 |
| 08/27/2026 10:15 | 100 | 0.6374 |
| 08/27/2026 10:15 | 93 | 0.6373 |
| 08/27/2026 10:15 | 15 | 0.6363 |
| 08/27/2026 10:15 | 55 | 0.6363 |
| 08/27/2026 10:14 | 400 | 0.6375 |
| 08/27/2026 10:14 | 400 | 0.6376 |
| 08/27/2026 10:14 | 4600 | 0.6375 |
| 08/27/2026 10:14 | 400 | 0.6376 |
| 08/27/2026 10:14 | 6 | 0.6376 |
| 08/27/2026 10:14 | 1 | 0.6379 |
| 08/27/2026 10:14 | 50 | 0.6375 |
| 08/27/2026 10:14 | 25 | 0.6375 |
| 08/27/2026 10:14 | 25 | 0.6375 |
| 08/27/2026 10:14 | 25 | 0.6375 |
| 08/27/2026 10:14 | 2 | 0.64 |
| 08/27/2026 10:14 | 1500 | 0.64 |
| 08/27/2026 10:14 | 12 | 0.64 |
| 08/27/2026 10:13 | 1 | 0.6501 |
| 08/27/2026 10:13 | 227 | 0.6501 |
| 08/27/2026 10:13 | 1044 | 0.6501 |
| 08/27/2026 10:13 | 2100 | 0.6501 |
| 08/27/2026 10:12 | 100 | 0.6599 |
| 08/27/2026 10:12 | 400 | 0.6598 |
| 08/27/2026 10:11 | 1 | 0.6587 |
| 08/27/2026 10:10 | 3 | 0.6599 |
| 08/27/2026 10:10 | 250 | 0.6603 |
| 08/27/2026 10:09 | 400 | 0.6603 |
| 08/27/2026 10:09 | 6 | 0.6603 |
| 08/27/2026 10:09 | 47 | 0.6603 |
| 08/27/2026 10:09 | 35 | 0.6603 |
| 08/27/2026 10:09 | 172 | 0.6603 |
| 08/27/2026 10:08 | 100 | 0.669 |
| 08/27/2026 10:08 | 19 | 0.6603 |
| 08/27/2026 10:08 | 921 | 0.6603 |
| 08/27/2026 10:08 | 3 | 0.6603 |
| 08/27/2026 10:08 | 147 | 0.6603 |
| 08/27/2026 10:06 | 4 | 0.6602 |
| 08/27/2026 10:06 | 612 | 0.6603 |
| 08/27/2026 10:06 | 11 | 0.6602 |
| 08/27/2026 10:04 | 400 | 0.66 |
| 08/27/2026 10:02 | 2 | 0.653 |
| 08/27/2026 10:01 | 50 | 0.6488 |
| 08/27/2026 10:01 | 73 | 0.6488 |
| 08/27/2026 10:01 | 200 | 0.65 |
| 08/27/2026 10:00 | 200 | 0.66 |
| 08/27/2026 10:00 | 7 | 0.66 |
| 08/27/2026 10:00 | 23 | 0.66 |
| 08/27/2026 10:00 | 2 | 0.6544 |
| 08/27/2026 10:00 | 2 | 0.665 |
| 08/27/2026 10:00 | 6 | 0.665 |
| 08/27/2026 10:00 | 2 | 0.6654 |