XIAO-I Unsp ADR
AIXI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:52
Bid
Volume 		Ask
08/14/2026 - 21:59:52
Ask
Volume
0.827
-0.0588 ( -6.64% )
0.788
300
0.827
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.827
08/15/2026 01:46 100 0.785
08/15/2026 00:37 26 0.8095
08/15/2026 00:29 113 0.7937
08/15/2026 00:27 326 0.7937
08/15/2026 00:05 100 0.7846
08/14/2026 23:20 � 0.827
08/14/2026 22:30 � 0.827
08/14/2026 22:11 6 0.8199
08/14/2026 22:11 400 0.8199
08/14/2026 22:11 400 0.8197
08/14/2026 22:11 594 0.8199
08/14/2026 22:11 6 0.8198
08/14/2026 22:11 400 0.8197
08/14/2026 22:00 47 0.8003
08/14/2026 22:00 100 0.801
08/14/2026 22:00 54 0.8033
08/14/2026 22:00 � 0.827
08/14/2026 22:00 473 0.827
08/14/2026 21:59 100 0.8227
08/14/2026 21:59 409 0.8262
08/14/2026 21:59 100 0.8261
08/14/2026 21:58 387 0.827
08/14/2026 21:57 389 0.827
08/14/2026 21:57 200 0.82
08/14/2026 21:57 120 0.82
08/14/2026 21:56 100 0.8185
08/14/2026 21:51 26 0.8123
08/14/2026 21:51 15 0.8126
08/14/2026 21:51 85 0.8126
08/14/2026 21:51 79 0.8122
08/14/2026 21:51 21 0.8122
08/14/2026 21:51 11 0.8122
08/14/2026 21:51 21 0.8122
08/14/2026 21:51 68 0.8122
08/14/2026 21:51 68 0.8122
08/14/2026 21:51 100 0.8122
08/14/2026 21:51 32 0.8122
08/14/2026 21:51 68 0.8122
08/14/2026 21:51 57 0.8122
08/14/2026 21:51 43 0.8122
08/14/2026 21:51 25 0.812
08/14/2026 21:51 21 0.8033
08/14/2026 21:46 25 0.8033
08/14/2026 21:41 7 0.809
08/14/2026 21:40 388 0.8116
08/14/2026 21:40 100 0.8116
08/14/2026 21:36 463 0.8091
08/14/2026 21:36 500 0.8091
08/14/2026 21:36 100 0.809
08/14/2026 21:32 100 0.8062
08/14/2026 21:32 26 0.8003
08/14/2026 21:31 100 0.8005
08/14/2026 21:25 39 0.8001
08/14/2026 21:25 261 0.8001
08/14/2026 21:23 175 0.80
08/14/2026 21:13 75 0.8063
08/14/2026 21:13 25 0.8063
08/14/2026 21:13 100 0.8063
08/14/2026 21:13 100 0.809
08/14/2026 21:13 100 0.809
08/14/2026 21:13 94 0.795
08/14/2026 21:13 55 0.795
08/14/2026 21:13 72 0.794
08/14/2026 21:13 79 0.794
08/14/2026 21:13 99 0.7938
08/14/2026 21:13 1 0.7938
08/14/2026 21:13 257 0.7937
08/14/2026 21:12 7 0.792
08/14/2026 21:12 100 0.7919
08/14/2026 20:55 149 0.7949
08/14/2026 20:52 1 0.7949
08/14/2026 20:52 1 0.795
08/14/2026 20:52 1 0.7949
08/14/2026 20:52 1 0.795
08/14/2026 20:52 1 0.795
08/14/2026 20:52 1 0.7949
08/14/2026 20:52 1 0.7949
08/14/2026 20:52 1 0.795
08/14/2026 20:51 1 0.7949
08/14/2026 20:51 1 0.7949
08/14/2026 20:51 1 0.7949
08/14/2026 20:51 9 0.7949
08/14/2026 20:45 40 0.8012
08/14/2026 20:44 100 0.8012
08/14/2026 20:43 100 0.8017
08/14/2026 20:33 100 0.8125
08/14/2026 20:28 1000 0.8045
08/14/2026 20:23 100 0.8061
08/14/2026 20:16 1 0.80
08/14/2026 20:15 1 0.80
08/14/2026 20:15 1 0.80
08/14/2026 20:15 1 0.80
08/14/2026 20:15 1 0.80
08/14/2026 20:03 100 0.7977
08/14/2026 20:03 100 0.8057
08/14/2026 20:03 100 0.8057
08/14/2026 20:00 98 0.7907
08/14/2026 19:57 1 0.7907
08/14/2026 19:57 1 0.7907
08/14/2026 19:57 100 0.785
08/14/2026 19:27 29 0.785
08/14/2026 19:27 57 0.785
08/14/2026 19:27 1 0.785
08/14/2026 19:21 100 0.7884
08/14/2026 19:18 100 0.7801
08/14/2026 18:42 1 0.7572
08/14/2026 18:41 1 0.7575
08/14/2026 18:41 1 0.7575
08/14/2026 18:41 1 0.7575
08/14/2026 18:41 1 0.7575
08/14/2026 18:41 1 0.7575
08/14/2026 18:40 50 0.7657
08/14/2026 18:36 120 0.7657
08/14/2026 18:33 30 0.7657
08/14/2026 18:24 1000 0.79
08/14/2026 18:24 100 0.79
08/14/2026 18:24 100 0.7792
08/14/2026 18:17 700 0.79
08/14/2026 18:17 100 0.7894
08/14/2026 18:17 100 0.7846
08/14/2026 18:17 100 0.7783