Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:02:05
|
Geld
27.08.2026 -
20:09:57
|
Geld Volumen |
Brief
27.08.2026 -
20:09:57
|
Brief Volumen |
|---|---|---|---|---|
|
21.78
+0.63
(
+2.98% )
|
21.50
|
2'000 |
21.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 4 | 21.62 |
| 08/27/2026 20:07 | 1 | 21.62 |
| 08/27/2026 20:06 | 4 | 21.62 |
| 08/27/2026 20:06 | 4 | 21.62 |
| 08/27/2026 20:06 | 30 | 21.62 |
| 08/27/2026 20:05 | 30 | 21.61 |
| 08/27/2026 20:05 | 30 | 21.61 |
| 08/27/2026 20:03 | 30 | 21.79 |
| 08/27/2026 20:02 | 100 | 21.78 |
| 08/27/2026 20:02 | 84 | 21.82 |
| 08/27/2026 20:02 | 1 | 21.82 |
| 08/27/2026 20:02 | 81 | 21.86 |
| 08/27/2026 19:59 | 9 | 21.975 |
| 08/27/2026 19:54 | 85 | 21.82 |
| 08/27/2026 19:54 | 10 | 21.72 |
| 08/27/2026 19:54 | 5 | 21.76 |
| 08/27/2026 19:54 | 40 | 21.91 |
| 08/27/2026 19:54 | 5 | 21.87 |
| 08/27/2026 19:54 | 2 | 21.72 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:54 | 5 | 21.78 |
| 08/27/2026 19:28 | 5 | 21.97 |
| 08/27/2026 19:28 | 69 | 22.15 |
| 08/27/2026 19:28 | 1 | 22.12 |
| 08/27/2026 19:27 | 100 | 21.97 |
| 08/27/2026 19:26 | 20 | 21.94 |
| 08/27/2026 19:26 | 2 | 21.94 |
| 08/27/2026 19:26 | 78 | 21.94 |
| 08/27/2026 19:26 | 22 | 21.94 |
| 08/27/2026 19:26 | 100 | 21.94 |
| 08/27/2026 19:26 | 100 | 21.95 |
| 08/27/2026 19:23 | 10 | 21.97 |
| 08/27/2026 19:23 | 10 | 21.97 |
| 08/27/2026 19:23 | 10 | 21.89 |
| 08/27/2026 19:23 | 5 | 21.93 |
| 08/27/2026 19:23 | 110 | 21.94 |
| 08/27/2026 19:23 | 29 | 21.97 |
| 08/27/2026 19:23 | 1 | 21.97 |
| 08/27/2026 19:23 | 70 | 21.97 |
| 08/27/2026 19:23 | 29 | 21.97 |
| 08/27/2026 19:23 | 70 | 21.97 |
| 08/27/2026 19:23 | 1 | 21.97 |
| 08/27/2026 19:23 | 100 | 22.00 |
| 08/27/2026 19:23 | 1 | 21.99 |
| 08/27/2026 19:23 | 99 | 21.99 |
| 08/27/2026 19:23 | 1 | 21.99 |
| 08/27/2026 19:23 | 101 | 21.97 |
| 08/27/2026 19:23 | 100 | 21.97 |
| 08/27/2026 19:20 | 26 | 21.90 |
| 08/27/2026 19:20 | 25 | 21.93 |
| 08/27/2026 19:19 | 10 | 21.94 |
| 08/27/2026 19:19 | 12 | 21.94 |
| 08/27/2026 19:15 | 3 | 22.115 |
| 08/27/2026 19:07 | 33 | 21.99 |
| 08/27/2026 19:07 | 4 | 21.99 |
| 08/27/2026 19:07 | 6 | 21.99 |
| 08/27/2026 19:07 | 57 | 21.99 |
| 08/27/2026 19:07 | 100 | 21.96 |
| 08/27/2026 19:07 | 100 | 21.98 |
| 08/27/2026 19:07 | 100 | 21.94 |
| 08/27/2026 19:06 | 100 | 21.89 |
| 08/27/2026 19:05 | 60 | 21.88 |
| 08/27/2026 19:05 | 40 | 21.87 |
| 08/27/2026 19:04 | 89 | 21.81 |
| 08/27/2026 19:02 | 6 | 21.89 |
| 08/27/2026 19:00 | 6 | 21.895 |
| 08/27/2026 18:58 | 25 | 21.87 |
| 08/27/2026 18:58 | 50 | 21.87 |
| 08/27/2026 18:58 | 50 | 21.87 |
| 08/27/2026 18:58 | 19 | 21.87 |
| 08/27/2026 18:58 | 50 | 21.87 |
| 08/27/2026 18:57 | 6 | 21.87 |
| 08/27/2026 18:57 | 4 | 21.81 |
| 08/27/2026 18:56 | 6 | 21.81 |
| 08/27/2026 18:55 | 6 | 21.82 |
| 08/27/2026 18:54 | 6 | 21.82 |
| 08/27/2026 18:53 | 12 | 21.79 |
| 08/27/2026 18:53 | 41 | 21.75 |
| 08/27/2026 18:53 | 50 | 21.75 |
| 08/27/2026 18:53 | 50 | 21.75 |
| 08/27/2026 18:52 | 200 | 21.77 |
| 08/27/2026 18:52 | 21 | 21.84 |
| 08/27/2026 18:52 | 79 | 21.84 |
| 08/27/2026 18:52 | 50 | 21.98 |
| 08/27/2026 18:52 | 50 | 21.98 |
| 08/27/2026 18:52 | 50 | 21.99 |
| 08/27/2026 18:52 | 50 | 21.99 |
| 08/27/2026 18:52 | 50 | 22.01 |
| 08/27/2026 18:52 | 50 | 22.01 |
| 08/27/2026 18:51 | 48 | 22.00 |
| 08/27/2026 18:51 | 100 | 22.00 |
| 08/27/2026 18:51 | 50 | 22.00 |
| 08/27/2026 18:51 | 50 | 22.00 |
| 08/27/2026 18:51 | 32 | 22.00 |
| 08/27/2026 18:51 | 100 | 22.00 |
| 08/27/2026 18:51 | 100 | 22.00 |
| 08/27/2026 18:51 | 32 | 22.00 |
| 08/27/2026 18:51 | 68 | 22.00 |
| 08/27/2026 18:51 | 36 | 22.00 |
| 08/27/2026 18:51 | 64 | 22.00 |
| 08/27/2026 18:51 | 36 | 22.00 |
| 08/27/2026 18:51 | 64 | 22.00 |
| 08/27/2026 18:51 | 22 | 22.00 |
| 08/27/2026 18:51 | 64 | 22.00 |
| 08/27/2026 18:51 | 14 | 22.00 |
| 08/27/2026 18:51 | 25 | 22.00 |
| 08/27/2026 18:51 | 61 | 22.00 |
| 08/27/2026 18:51 | 39 | 22.00 |
| 08/27/2026 18:51 | 32 | 22.07 |
| 08/27/2026 18:51 | 68 | 22.07 |
| 08/27/2026 18:51 | 20 | 22.08 |
| 08/27/2026 18:51 | 12 | 22.08 |
| 08/27/2026 18:51 | 88 | 22.08 |
| 08/27/2026 18:51 | 12 | 22.08 |
| 08/27/2026 18:51 | 50 | 22.08 |
| 08/27/2026 18:51 | 38 | 22.08 |
| 08/27/2026 18:51 | 12 | 22.08 |
| 08/27/2026 18:51 | 50 | 22.08 |
| 08/27/2026 18:51 | 38 | 22.08 |
| 08/27/2026 18:51 | 1 | 22.09 |
| 08/27/2026 18:51 | 11 | 22.12 |
| 08/27/2026 18:51 | 89 | 22.12 |
| 08/27/2026 18:51 | 1 | 22.13 |
| 08/27/2026 18:51 | 10 | 22.15 |
| 08/27/2026 18:51 | 20 | 22.19 |
| 08/27/2026 18:51 | 10 | 22.20 |
| 08/27/2026 18:51 | 3 | 22.24 |
| 08/27/2026 18:51 | 5 | 22.25 |
| 08/27/2026 18:51 | 5 | 22.25 |
| 08/27/2026 18:51 | 1 | 22.29 |
| 08/27/2026 18:40 | 100 | 22.41 |
| 08/27/2026 18:40 | 10 | 22.41 |
| 08/27/2026 18:40 | 90 | 22.41 |
| 08/27/2026 18:40 | 10 | 22.40 |
| 08/27/2026 18:38 | 19 | 22.29 |
| 08/27/2026 18:38 | 80 | 22.29 |
| 08/27/2026 18:38 | 10 | 22.30 |
| 08/27/2026 18:38 | 10 | 22.32 |
| 08/27/2026 18:38 | 100 | 22.32 |
| 08/27/2026 18:38 | 100 | 22.31 |
| 08/27/2026 18:38 | 100 | 22.31 |
| 08/27/2026 18:38 | 100 | 22.30 |
| 08/27/2026 18:38 | 45 | 22.32 |
| 08/27/2026 18:38 | 55 | 22.32 |
| 08/27/2026 18:38 | 100 | 22.35 |
| 08/27/2026 18:38 | 26 | 22.41 |
| 08/27/2026 18:38 | 15 | 22.38 |
| 08/27/2026 18:38 | 45 | 22.38 |
| 08/27/2026 18:38 | 50 | 22.38 |
| 08/27/2026 18:37 | 29 | 22.46 |
| 08/27/2026 18:37 | 50 | 22.46 |
| 08/27/2026 18:37 | 50 | 22.49 |
| 08/27/2026 18:34 | 30 | 22.43 |
| 08/27/2026 18:31 | 1 | 22.54 |
| 08/27/2026 18:31 | 62 | 22.53 |
| 08/27/2026 18:31 | 38 | 22.53 |
| 08/27/2026 18:31 | 100 | 22.53 |
| 08/27/2026 18:31 | 51 | 22.53 |
| 08/27/2026 18:31 | 13 | 22.53 |
| 08/27/2026 18:31 | 100 | 22.52 |
| 08/27/2026 18:30 | 100 | 22.52 |
| 08/27/2026 18:29 | 6 | 22.52 |
| 08/27/2026 18:29 | 36 | 22.52 |
| 08/27/2026 18:29 | 106 | 22.38 |
| 08/27/2026 18:27 | 4 | 22.71 |
| 08/27/2026 18:27 | 40 | 22.71 |
| 08/27/2026 18:27 | 4 | 22.60 |
| 08/27/2026 18:27 | 40 | 22.60 |
| 08/27/2026 18:27 | 5 | 22.57 |
| 08/27/2026 18:27 | 1 | 22.76 |
| 08/27/2026 18:27 | 99 | 22.71 |
| 08/27/2026 18:27 | 1 | 22.71 |
| 08/27/2026 18:27 | 1 | 22.68 |
| 08/27/2026 18:27 | 99 | 22.52 |
| 08/27/2026 18:27 | 1 | 22.52 |
| 08/27/2026 18:27 | 11 | 22.48 |
| 08/27/2026 18:27 | 15 | 22.48 |
| 08/27/2026 18:27 | 25 | 22.52 |
| 08/27/2026 18:27 | 100 | 22.655 |
| 08/27/2026 18:27 | 98 | 22.75 |
| 08/27/2026 18:27 | 1 | 22.75 |
| 08/27/2026 18:27 | 1 | 22.75 |
| 08/27/2026 18:27 | 56 | 22.66 |
| 08/27/2026 18:27 | 44 | 22.66 |
| 08/27/2026 18:27 | 100 | 22.66 |
| 08/27/2026 18:27 | 3 | 22.60 |
| 08/27/2026 18:27 | 94 | 22.58 |
| 08/27/2026 18:27 | 3 | 22.58 |
| 08/27/2026 18:26 | 3 | 22.56 |
| 08/27/2026 18:26 | 30 | 22.46 |
| 08/27/2026 18:26 | 46 | 22.45 |
| 08/27/2026 18:26 | 20 | 22.45 |
| 08/27/2026 18:26 | 10 | 22.45 |
| 08/27/2026 18:26 | 94 | 22.45 |
| 08/27/2026 18:26 | 20 | 22.45 |
| 08/27/2026 18:26 | 10 | 22.45 |
| 08/27/2026 18:26 | 20 | 22.45 |
| 08/27/2026 18:26 | 10 | 22.45 |
| 08/27/2026 18:25 | 10 | 22.45 |
| 08/27/2026 18:25 | 20 | 22.45 |
| 08/27/2026 18:25 | 10 | 22.45 |
| 08/27/2026 18:20 | 30 | 22.45 |
| 08/27/2026 18:20 | 1 | 22.30 |
| 08/27/2026 18:20 | 9 | 22.30 |
| 08/27/2026 18:20 | 1 | 22.30 |
| 08/27/2026 18:19 | 50 | 22.17 |
| 08/27/2026 18:13 | 100 | 22.335 |
| 08/27/2026 18:13 | 26 | 22.29 |
| 08/27/2026 18:04 | 10 | 22.45 |
| 08/27/2026 18:04 | 20 | 22.45 |
| 08/27/2026 18:04 | 10 | 22.45 |
| 08/27/2026 18:03 | 11 | 22.45 |
| 08/27/2026 18:03 | 30 | 22.43 |
| 08/27/2026 18:03 | 30 | 22.43 |
| 08/27/2026 18:03 | 42 | 22.33 |
| 08/27/2026 18:03 | 11 | 22.33 |
| 08/27/2026 18:03 | 47 | 22.33 |
| 08/27/2026 18:03 | 22 | 22.33 |
| 08/27/2026 18:03 | 100 | 22.32 |
| 08/27/2026 17:54 | 26 | 22.30 |
| 08/27/2026 17:54 | 19 | 22.35 |
| 08/27/2026 17:54 | 81 | 22.35 |
| 08/27/2026 17:54 | 13 | 22.35 |
| 08/27/2026 17:54 | 4 | 22.35 |
| 08/27/2026 17:54 | 90 | 22.34 |
| 08/27/2026 17:54 | 10 | 22.34 |
| 08/27/2026 17:53 | 80 | 22.30 |
| 08/27/2026 17:53 | 8 | 22.32 |
| 08/27/2026 17:53 | 1 | 22.30 |
| 08/27/2026 17:53 | 1 | 22.23 |
| 08/27/2026 17:50 | 17 | 22.305 |
| 08/27/2026 17:49 | 17 | 22.23 |
| 08/27/2026 17:45 | 17 | 22.20 |
| 08/27/2026 17:45 | 16 | 22.20 |
| 08/27/2026 17:45 | 10 | 22.20 |
| 08/27/2026 17:45 | 53 | 22.08 |
| 08/27/2026 17:45 | 47 | 22.09 |
| 08/27/2026 17:45 | 53 | 22.09 |
| 08/27/2026 17:45 | 100 | 22.12 |
| 08/27/2026 17:44 | 5 | 22.14 |
| 08/27/2026 17:44 | 5 | 22.10 |
| 08/27/2026 17:44 | 5 | 22.11 |
| 08/27/2026 17:44 | 5 | 22.11 |
| 08/27/2026 17:44 | 5 | 22.11 |
| 08/27/2026 17:44 | 5 | 22.14 |
| 08/27/2026 17:43 | 13 | 22.35 |
| 08/27/2026 17:43 | 20 | 22.33 |
| 08/27/2026 17:43 | 10 | 22.34 |
| 08/27/2026 17:43 | 20 | 22.33 |
| 08/27/2026 17:43 | 10 | 22.335 |
| 08/27/2026 17:41 | 20 | 22.33 |
| 08/27/2026 17:41 | 10 | 22.29 |
| 08/27/2026 17:40 | 50 | 22.31 |
| 08/27/2026 17:40 | 10 | 22.31 |
| 08/27/2026 17:39 | 80 | 22.22 |
| 08/27/2026 17:39 | 100 | 22.13 |
| 08/27/2026 17:39 | 1 | 22.13 |
| 08/27/2026 17:38 | 92 | 22.02 |
| 08/27/2026 17:38 | 100 | 22.02 |
| 08/27/2026 17:38 | 1 | 22.07 |
| 08/27/2026 17:37 | 90 | 22.07 |
| 08/27/2026 17:37 | 10 | 22.12 |
| 08/27/2026 17:37 | 73 | 22.02 |
| 08/27/2026 17:23 | 3 | 22.15 |
| 08/27/2026 17:23 | 100 | 22.20 |
| 08/27/2026 17:23 | 100 | 22.21 |
| 08/27/2026 17:16 | 20 | 22.38 |
| 08/27/2026 17:13 | 31 | 22.20 |
| 08/27/2026 17:10 | 75 | 22.30 |
| 08/27/2026 17:10 | 45 | 22.30 |
| 08/27/2026 17:10 | 74 | 22.31 |
| 08/27/2026 17:10 | 26 | 22.31 |
| 08/27/2026 17:10 | 94 | 22.31 |
| 08/27/2026 17:09 | 6 | 22.31 |
| 08/27/2026 17:07 | 50 | 22.33 |
| 08/27/2026 17:07 | 100 | 22.34 |
| 08/27/2026 17:06 | 5 | 22.33 |
| 08/27/2026 17:06 | 1 | 22.33 |
| 08/27/2026 17:06 | 10 | 22.36 |
| 08/27/2026 17:05 | 100 | 22.59 |
| 08/27/2026 17:00 | 80 | 22.64 |
| 08/27/2026 17:00 | 10 | 22.64 |
| 08/27/2026 17:00 | 80 | 22.64 |
| 08/27/2026 17:00 | 10 | 22.64 |
| 08/27/2026 16:59 | 23 | 22.50 |
| 08/27/2026 16:59 | 30 | 22.55 |
| 08/27/2026 16:59 | 70 | 22.55 |
| 08/27/2026 16:59 | 93 | 22.54 |
| 08/27/2026 16:59 | 80 | 22.52 |
| 08/27/2026 16:59 | 9 | 22.49 |
| 08/27/2026 16:53 | 50 | 22.37 |
| 08/27/2026 16:53 | 20 | 22.40 |
| 08/27/2026 16:52 | 100 | 22.40 |
| 08/27/2026 16:52 | 10 | 22.40 |
| 08/27/2026 16:51 | 100 | 22.51 |
| 08/27/2026 16:51 | 60 | 22.52 |
| 08/27/2026 16:51 | 12 | 22.52 |
| 08/27/2026 16:51 | 50 | 22.60 |
| 08/27/2026 16:50 | 100 | 22.52 |
| 08/27/2026 16:50 | 50 | 22.67 |
| 08/27/2026 16:49 | 35 | 22.66 |
| 08/27/2026 16:49 | 50 | 22.66 |
| 08/27/2026 16:49 | 5 | 22.66 |
| 08/27/2026 16:49 | 10 | 22.66 |
| 08/27/2026 16:48 | 51 | 22.59 |
| 08/27/2026 16:48 | 80 | 22.87 |
| 08/27/2026 16:48 | 10 | 22.81 |
| 08/27/2026 16:46 | 70 | 22.86 |
| 08/27/2026 16:46 | 5 | 22.82 |
| 08/27/2026 16:46 | 5 | 22.81 |
| 08/27/2026 16:46 | 5 | 22.81 |
| 08/27/2026 16:46 | 5 | 22.81 |
| 08/27/2026 16:46 | 80 | 22.81 |
| 08/27/2026 16:46 | 5 | 22.81 |
| 08/27/2026 16:46 | 5 | 22.74 |
| 08/27/2026 16:45 | 50 | 22.73 |
| 08/27/2026 16:45 | 30 | 22.68 |
| 08/27/2026 16:43 | 50 | 22.59 |
| 08/27/2026 16:42 | 100 | 22.49 |
| 08/27/2026 16:42 | 26 | 22.50 |
| 08/27/2026 16:42 | 4 | 22.50 |
| 08/27/2026 16:42 | 70 | 22.50 |
| 08/27/2026 16:42 | 30 | 22.50 |
| 08/27/2026 16:42 | 70 | 22.50 |
| 08/27/2026 16:42 | 30 | 22.50 |
| 08/27/2026 16:42 | 65 | 22.50 |
| 08/27/2026 16:42 | 5 | 22.50 |
| 08/27/2026 16:42 | 95 | 22.49 |
| 08/27/2026 16:42 | 5 | 22.49 |
| 08/27/2026 16:40 | 14 | 22.28 |
| 08/27/2026 16:40 | 100 | 22.16 |
| 08/27/2026 16:40 | 100 | 22.16 |
| 08/27/2026 16:40 | 100 | 22.16 |
| 08/27/2026 16:39 | 68 | 22.20 |
| 08/27/2026 16:39 | 100 | 22.20 |
| 08/27/2026 16:39 | 46 | 22.21 |
| 08/27/2026 16:39 | 54 | 22.21 |
| 08/27/2026 16:39 | 4 | 22.22 |
| 08/27/2026 16:39 | 100 | 22.30 |
| 08/27/2026 16:39 | 100 | 22.31 |
| 08/27/2026 16:39 | 50 | 22.30 |
| 08/27/2026 16:38 | 1 | 22.39 |
| 08/27/2026 16:38 | 50 | 22.39 |
| 08/27/2026 16:38 | 97 | 22.35 |
| 08/27/2026 16:38 | 3 | 22.36 |
| 08/27/2026 16:38 | 25 | 22.47 |
| 08/27/2026 16:38 | 50 | 22.47 |
| 08/27/2026 16:38 | 50 | 22.43 |
| 08/27/2026 16:38 | 50 | 22.43 |
| 08/27/2026 16:38 | 50 | 22.43 |
| 08/27/2026 16:37 | 8 | 22.51 |
| 08/27/2026 16:37 | 2 | 22.51 |
| 08/27/2026 16:37 | 90 | 22.51 |
| 08/27/2026 16:37 | 10 | 22.52 |
| 08/27/2026 16:37 | 90 | 22.52 |
| 08/27/2026 16:37 | 10 | 22.53 |
| 08/27/2026 16:37 | 50 | 22.64 |
| 08/27/2026 16:37 | 10 | 22.54 |
| 08/27/2026 16:37 | 10 | 22.55 |
| 08/27/2026 16:37 | 25 | 22.55 |
| 08/27/2026 16:37 | 100 | 22.58 |
| 08/27/2026 16:37 | 100 | 22.58 |
| 08/27/2026 16:37 | 100 | 22.61 |
| 08/27/2026 16:37 | 10 | 22.69 |
| 08/27/2026 16:37 | 10 | 22.69 |
| 08/27/2026 16:37 | 10 | 22.67 |
| 08/27/2026 16:34 | 25 | 22.76 |
| 08/27/2026 16:34 | 75 | 22.76 |
| 08/27/2026 16:34 | 25 | 22.76 |
| 08/27/2026 16:28 | 50 | 23.09 |
| 08/27/2026 16:28 | 50 | 23.09 |
| 08/27/2026 16:28 | 5 | 23.13 |
| 08/27/2026 16:28 | 29 | 23.10 |
| 08/27/2026 16:28 | 5 | 23.10 |
| 08/27/2026 16:28 | 45 | 23.10 |
| 08/27/2026 16:28 | 5 | 22.90 |
| 08/27/2026 16:28 | 5 | 22.93 |
| 08/27/2026 16:28 | 5 | 22.935 |
| 08/27/2026 16:28 | 5 | 22.935 |
| 08/27/2026 16:28 | 5 | 22.935 |
| 08/27/2026 16:28 | 5 | 22.935 |
| 08/27/2026 16:28 | 30 | 23.10 |
| 08/27/2026 16:28 | 20 | 23.10 |
| 08/27/2026 16:27 | 1 | 22.935 |
| 08/27/2026 16:27 | 80 | 23.10 |
| 08/27/2026 16:27 | 1 | 23.13 |
| 08/27/2026 16:27 | 1 | 23.12 |
| 08/27/2026 16:27 | 1 | 22.93 |
| 08/27/2026 16:27 | 1 | 23.16 |
| 08/27/2026 16:22 | 50 | 23.02 |
| 08/27/2026 16:22 | 1 | 23.22 |
| 08/27/2026 16:22 | 1 | 23.22 |
| 08/27/2026 16:22 | 1 | 23.22 |
| 08/27/2026 16:22 | 1 | 23.22 |
| 08/27/2026 16:19 | 50 | 23.23 |
| 08/27/2026 16:19 | 50 | 23.26 |
| 08/27/2026 16:19 | 50 | 23.29 |
| 08/27/2026 16:18 | 50 | 23.29 |
| 08/27/2026 16:18 | 50 | 23.29 |
| 08/27/2026 16:18 | 50 | 23.35 |
| 08/27/2026 16:18 | 50 | 23.34 |
| 08/27/2026 16:18 | 38 | 23.34 |
| 08/27/2026 16:18 | 56 | 23.34 |
| 08/27/2026 16:18 | 44 | 23.34 |
| 08/27/2026 16:18 | 50 | 23.34 |
| 08/27/2026 16:18 | 40 | 23.34 |
| 08/27/2026 16:18 | 10 | 23.34 |
| 08/27/2026 16:17 | 6 | 23.17 |
| 08/27/2026 16:17 | 94 | 23.17 |
| 08/27/2026 16:17 | 10 | 23.17 |
| 08/27/2026 16:17 | 100 | 23.07 |
| 08/27/2026 16:17 | 25 | 23.06 |
| 08/27/2026 16:17 | 38 | 23.06 |
| 08/27/2026 16:17 | 37 | 23.06 |
| 08/27/2026 16:17 | 47 | 23.06 |
| 08/27/2026 16:17 | 53 | 23.06 |
| 08/27/2026 16:17 | 47 | 23.06 |
| 08/27/2026 16:17 | 53 | 23.06 |
| 08/27/2026 16:17 | 100 | 23.05 |
| 08/27/2026 16:17 | 100 | 23.05 |
| 08/27/2026 16:17 | 100 | 23.04 |
| 08/27/2026 16:17 | 100 | 23.04 |
| 08/27/2026 16:17 | 22 | 23.03 |
| 08/27/2026 16:17 | 70 | 23.02 |
| 08/27/2026 16:17 | 90 | 23.02 |
| 08/27/2026 16:17 | 76 | 23.02 |
| 08/27/2026 16:17 | 4 | 23.02 |
| 08/27/2026 16:17 | 76 | 23.00 |
| 08/27/2026 16:17 | 6 | 23.00 |
| 08/27/2026 16:16 | 76 | 23.01 |
| 08/27/2026 16:16 | 6 | 23.01 |
| 08/27/2026 16:10 | 79 | 22.94 |
| 08/27/2026 16:10 | 1 | 22.87 |
| 08/27/2026 16:09 | 100 | 22.68 |
| 08/27/2026 16:09 | 73 | 22.67 |
| 08/27/2026 16:09 | 27 | 22.67 |
| 08/27/2026 16:09 | 100 | 22.66 |
| 08/27/2026 16:06 | 38 | 22.51 |
| 08/27/2026 16:06 | 62 | 22.51 |
| 08/27/2026 16:06 | 17 | 22.54 |
| 08/27/2026 16:06 | 17 | 22.61 |
| 08/27/2026 16:06 | 83 | 22.61 |
| 08/27/2026 16:06 | 17 | 22.61 |
| 08/27/2026 16:05 | 23 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 50 | 22.83 |
| 08/27/2026 16:05 | 77 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.83 |
| 08/27/2026 16:04 | 50 | 22.84 |
| 08/27/2026 16:04 | 50 | 22.84 |
| 08/27/2026 16:04 | 50 | 22.84 |
| 08/27/2026 16:04 | 50 | 22.84 |
| 08/27/2026 16:04 | 32 | 23.19 |
| 08/27/2026 16:04 | 100 | 23.18 |
| 08/27/2026 16:02 | 66 | 22.96 |
| 08/27/2026 16:02 | 34 | 22.96 |
| 08/27/2026 16:02 | 100 | 22.95 |
| 08/27/2026 16:01 | 50 | 22.845 |
| 08/27/2026 16:01 | 50 | 22.845 |
| 08/27/2026 16:01 | 20 | 22.90 |
| 08/27/2026 16:01 | 80 | 22.91 |
| 08/27/2026 16:01 | 20 | 22.91 |
| 08/27/2026 16:01 | 25 | 23.00 |
| 08/27/2026 16:01 | 25 | 23.00 |
| 08/27/2026 16:01 | 50 | 23.00 |
| 08/27/2026 16:01 | 20 | 22.83 |
| 08/27/2026 15:59 | 20 | 22.75 |
| 08/27/2026 15:58 | 8 | 22.81 |
| 08/27/2026 15:58 | 12 | 22.81 |
| 08/27/2026 15:58 | 10 | 22.90 |
| 08/27/2026 15:57 | 28 | 22.99 |
| 08/27/2026 15:57 | 1 | 23.00 |
| 08/27/2026 15:57 | 100 | 23.00 |
| 08/27/2026 15:57 | 100 | 23.01 |
| 08/27/2026 15:57 | 7 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 1 | 23.25 |
| 08/27/2026 15:56 | 68 | 23.50 |
| 08/27/2026 15:56 | 32 | 23.50 |
| 08/27/2026 15:56 | 30 | 23.60 |
| 08/27/2026 15:55 | 20 | 23.60 |
| 08/27/2026 15:55 | 1 | 23.60 |
| 08/27/2026 15:55 | 50 | 23.70 |
| 08/27/2026 15:54 | 25 | 23.80 |
| 08/27/2026 15:54 | 25 | 23.60 |
| 08/27/2026 15:54 | 1 | 23.505 |
| 08/27/2026 15:54 | 1 | 23.505 |
| 08/27/2026 15:54 | 1 | 23.86 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:54 | 1 | 23.89 |
| 08/27/2026 15:53 | 20 | 23.50 |
| 08/27/2026 15:53 | 33 | 23.48 |
| 08/27/2026 15:53 | 67 | 23.48 |
| 08/27/2026 15:53 | 100 | 23.47 |
| 08/27/2026 15:52 | 50 | 23.43 |
| 08/27/2026 15:52 | 50 | 23.43 |
| 08/27/2026 15:52 | 50 | 23.42 |
| 08/27/2026 15:52 | 50 | 23.42 |
| 08/27/2026 15:52 | 50 | 23.41 |
| 08/27/2026 15:52 | 50 | 23.41 |
| 08/27/2026 15:52 | 100 | 23.40 |
| 08/27/2026 15:50 | 10 | 23.25 |
| 08/27/2026 15:50 | 20 | 23.35 |
| 08/27/2026 15:50 | 80 | 23.35 |
| 08/27/2026 15:50 | 20 | 23.35 |
| 08/27/2026 15:50 | 80 | 23.35 |
| 08/27/2026 15:50 | 20 | 23.35 |
| 08/27/2026 15:50 | 100 | 23.36 |
| 08/27/2026 15:50 | 100 | 23.38 |
| 08/27/2026 15:50 | 100 | 23.37 |
| 08/27/2026 15:50 | 100 | 23.37 |
| 08/27/2026 15:49 | 100 | 23.34 |
| 08/27/2026 15:49 | 50 | 23.185 |
| 08/27/2026 15:49 | 50 | 23.185 |
| 08/27/2026 15:49 | 50 | 23.185 |
| 08/27/2026 15:49 | 50 | 23.185 |
| 08/27/2026 15:48 | 50 | 23.195 |
| 08/27/2026 15:48 | 50 | 23.195 |
| 08/27/2026 15:47 | 4 | 23.39 |
| 08/27/2026 15:47 | 20 | 23.42 |
| 08/27/2026 15:46 | 100 | 23.70 |
| 08/27/2026 15:46 | 50 | 23.69 |
| 08/27/2026 15:46 | 50 | 23.69 |
| 08/27/2026 15:46 | 50 | 23.69 |
| 08/27/2026 15:46 | 50 | 23.69 |
| 08/27/2026 15:46 | 50 | 23.69 |
| 08/27/2026 15:46 | 50 | 23.69 |
| 08/27/2026 15:46 | 50 | 23.63 |
| 08/27/2026 15:46 | 50 | 23.63 |
| 08/27/2026 15:45 | 30 | 23.38 |
| 08/27/2026 15:44 | 30 | 23.39 |
| 08/27/2026 15:44 | 29 | 23.42 |
| 08/27/2026 15:44 | 100 | 23.56 |
| 08/27/2026 15:44 | 30 | 23.56 |
| 08/27/2026 15:44 | 100 | 23.56 |
| 08/27/2026 15:44 | 100 | 23.53 |
| 08/27/2026 15:44 | 100 | 23.70 |
| 08/27/2026 15:44 | 200 | 23.65 |
| 08/27/2026 15:44 | 100 | 23.65 |
| 08/27/2026 15:44 | 100 | 23.65 |
| 08/27/2026 15:44 | 100 | 23.64 |
| 08/27/2026 15:44 | 100 | 23.61 |
| 08/27/2026 15:44 | 42 | 23.60 |
| 08/27/2026 15:44 | 58 | 23.60 |
| 08/27/2026 15:44 | 42 | 23.60 |
| 08/27/2026 15:44 | 58 | 23.60 |
| 08/27/2026 15:44 | 42 | 23.60 |
| 08/27/2026 15:44 | 58 | 23.60 |
| 08/27/2026 15:44 | 100 | 23.60 |
| 08/27/2026 15:44 | 100 | 23.60 |
| 08/27/2026 15:42 | 30 | 23.43 |
| 08/27/2026 15:42 | 100 | 23.42 |
| 08/27/2026 15:42 | 100 | 23.41 |
| 08/27/2026 15:42 | 100 | 23.41 |
| 08/27/2026 15:39 | 100 | 23.11 |
| 08/27/2026 15:38 | 1 | 23.65 |
| 08/27/2026 15:37 | 100 | 23.77 |
| 08/27/2026 15:37 | 28 | 23.81 |
| 08/27/2026 15:35 | 30 | 23.74 |
| 08/27/2026 15:34 | 30 | 23.74 |
| 08/27/2026 15:34 | 30 | 23.99 |
| 08/27/2026 15:31 | 52 | 24.25 |
| 08/27/2026 15:31 | 200 | 24.15 |
| 08/27/2026 15:31 | 200 | 24.15 |
| 08/27/2026 15:31 | 100 | 24.15 |
| 08/27/2026 15:31 | 1357 | 24.15 |
| 08/27/2026 15:31 | 63 | 24.15 |
| 08/27/2026 15:31 | 94 | 24.07 |
| 08/27/2026 15:31 | 13 | 24.00 |
| 08/27/2026 15:31 | 400 | 23.76 |
| 08/27/2026 15:31 | 520 | 23.76 |
| 08/27/2026 15:31 | 480 | 23.76 |
| 08/27/2026 15:31 | 100 | 23.75 |
| 08/27/2026 15:31 | 100 | 23.74 |
| 08/27/2026 15:31 | 240 | 23.69 |
| 08/27/2026 15:31 | 240 | 23.68 |
| 08/27/2026 15:31 | 240 | 23.67 |
| 08/27/2026 15:31 | 50 | 23.50 |
| 08/27/2026 15:30 | 150 | 23.00 |
| 08/27/2026 15:30 | 7 | 23.00 |
| 08/27/2026 15:30 | 1 | 22.75 |
| 08/27/2026 15:30 | 81 | 22.48 |
| 08/27/2026 15:30 | 88 | 22.48 |
| 08/27/2026 15:30 | 46 | 22.70 |
| 08/27/2026 15:30 | 1 | 22.70 |
| 08/27/2026 15:30 | 1 | 22.70 |
| 08/27/2026 15:30 | 1 | 22.70 |
| 08/27/2026 15:30 | 1 | 22.70 |
| 08/27/2026 15:30 | 1 | 22.70 |
| 08/27/2026 15:30 | 1 | 22.70 |
| 08/27/2026 15:30 | 21 | 22.475 |
| 08/27/2026 15:30 | 50 | 22.30 |
| 08/27/2026 15:30 | 100 | 22.30 |
| 08/27/2026 15:30 | 3 | 22.72 |
| 08/27/2026 15:30 | 9 | 22.30 |
| 08/27/2026 15:30 | 687 | 22.00 |
| 08/27/2026 15:30 | 52 | 21.96 |
| 08/27/2026 14:49 | 73 | 22.46 |
| 08/27/2026 14:47 | 27 | 22.05 |
| 08/27/2026 14:43 | 150 | 22.87 |
| 08/27/2026 14:31 | 283 | 22.00 |
| 08/27/2026 14:31 | 200 | 22.00 |
| 08/27/2026 14:20 | 7 | 21.61 |
| 08/27/2026 14:13 | 4 | 22.50 |
| 08/27/2026 14:13 | 25 | 22.69 |
| 08/27/2026 14:08 | 175 | 22.85 |
| 08/27/2026 14:08 | 25 | 22.85 |
| 08/27/2026 14:08 | 100 | 22.98 |
| 08/27/2026 14:08 | 100 | 22.96 |
| 08/27/2026 14:08 | 100 | 22.98 |
| 08/27/2026 14:08 | 200 | 22.97 |
| 08/27/2026 14:07 | 150 | 22.89 |
| 08/27/2026 14:07 | 200 | 22.90 |
| 08/27/2026 14:07 | 100 | 22.89 |
| 08/27/2026 14:07 | 200 | 22.90 |
| 08/27/2026 14:06 | 1300 | 22.85 |
| 08/27/2026 14:06 | 200 | 22.86 |
| 08/27/2026 14:06 | 550 | 22.68 |
| 08/27/2026 14:06 | 200 | 22.69 |
| 08/27/2026 14:05 | 100 | 22.51 |
| 08/27/2026 14:03 | 414 | 22.99 |
| 08/27/2026 14:01 | 329 | 23.00 |
| 08/27/2026 14:01 | 100 | 23.01 |
| 08/27/2026 14:01 | 1 | 23.02 |
| 08/27/2026 14:01 | 50 | 23.03 |
| 08/27/2026 14:01 | 53 | 23.40 |
| 08/27/2026 14:01 | 171 | 23.00 |
| 08/27/2026 14:00 | 1 | 24.27 |
| 08/27/2026 14:00 | 100 | 24.46 |
| 08/27/2026 14:00 | 100 | 24.46 |
| 08/27/2026 14:00 | 100 | 24.47 |
| 08/27/2026 14:00 | 100 | 24.46 |
| 08/27/2026 14:00 | 2056 | 24.47 |
| 08/27/2026 14:00 | 200 | 24.47 |
| 08/27/2026 14:00 | 200 | 24.47 |
| 08/27/2026 14:00 | 500 | 24.47 |
| 08/27/2026 14:00 | 500 | 24.47 |
| 08/27/2026 14:00 | 748 | 24.47 |
| 08/27/2026 14:00 | 10 | 24.32 |
| 08/27/2026 14:00 | 190 | 24.31 |
| 08/27/2026 14:00 | 10 | 24.31 |
| 08/27/2026 14:00 | 310 | 24.25 |
| 08/27/2026 14:00 | 200 | 24.24 |
| 08/27/2026 14:00 | 1 | 24.12 |
| 08/27/2026 14:00 | 200 | 24.11 |
| 08/27/2026 14:00 | 1 | 24.05 |
| 08/27/2026 14:00 | 99 | 24.04 |
| 08/27/2026 14:00 | 100 | 24.04 |
| 08/27/2026 14:00 | 1 | 24.04 |
| 08/27/2026 14:00 | 5 | 24.03 |
| 08/27/2026 14:00 | 20 | 24.03 |
| 08/27/2026 14:00 | 74 | 24.03 |
| 08/27/2026 14:00 | 1 | 24.00 |
| 08/27/2026 13:22 | 686 | 22.15 |
| 08/27/2026 13:22 | 44 | 22.15 |
| 08/27/2026 13:20 | 1 | 22.50 |
| 08/27/2026 13:15 | 4 | 22.50 |
| 08/27/2026 12:20 | 25 | 23.26 |
| 08/27/2026 10:31 | 270 | 22.15 |