Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.90
+0.56
(
+2.75% )
|
20.47
|
200 |
20.90
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.90 |
| 07/10/2026 23:20 | � | 20.90 |
| 07/10/2026 22:30 | � | 20.90 |
| 07/10/2026 22:00 | � | 20.90 |
| 07/10/2026 22:00 | 5383 | 20.90 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 2 | 20.85 |
| 07/10/2026 21:59 | 1 | 20.85 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.83 |
| 07/10/2026 21:59 | 2 | 20.86 |
| 07/10/2026 21:59 | 5 | 20.90 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 63 | 20.90 |
| 07/10/2026 21:59 | 47 | 20.89 |
| 07/10/2026 21:59 | 53 | 20.89 |
| 07/10/2026 21:59 | 2 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.90 |
| 07/10/2026 21:59 | 48 | 20.88 |
| 07/10/2026 21:59 | 2 | 20.88 |
| 07/10/2026 21:59 | 10 | 20.88 |
| 07/10/2026 21:59 | 5 | 20.90 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 185 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 89 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.84 |
| 07/10/2026 21:59 | 6 | 20.84 |
| 07/10/2026 21:59 | 100 | 20.84 |
| 07/10/2026 21:59 | 2 | 20.84 |
| 07/10/2026 21:59 | 1 | 20.84 |
| 07/10/2026 21:59 | 1 | 20.84 |
| 07/10/2026 21:59 | 2 | 20.87 |
| 07/10/2026 21:59 | 1 | 20.82 |
| 07/10/2026 21:59 | 6 | 20.87 |
| 07/10/2026 21:59 | 3 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 6 | 20.81 |
| 07/10/2026 21:59 | 8 | 20.81 |
| 07/10/2026 21:59 | 9 | 20.81 |
| 07/10/2026 21:59 | 16 | 20.84 |
| 07/10/2026 21:59 | 2 | 20.81 |
| 07/10/2026 21:59 | 1 | 20.78 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 100 | 20.87 |
| 07/10/2026 21:59 | 100 | 20.86 |
| 07/10/2026 21:59 | 7 | 20.81 |
| 07/10/2026 21:59 | 97 | 20.80 |
| 07/10/2026 21:59 | 1 | 20.87 |
| 07/10/2026 21:58 | 3 | 20.78 |
| 07/10/2026 21:58 | 1 | 20.80 |
| 07/10/2026 21:58 | 200 | 20.73 |
| 07/10/2026 21:58 | 670 | 20.71 |
| 07/10/2026 21:58 | 38 | 20.71 |
| 07/10/2026 21:58 | 1292 | 20.71 |
| 07/10/2026 21:58 | 50 | 20.70 |
| 07/10/2026 21:58 | 250 | 20.70 |
| 07/10/2026 21:58 | 86 | 20.70 |
| 07/10/2026 21:58 | 2 | 20.70 |
| 07/10/2026 21:58 | 200 | 20.68 |
| 07/10/2026 21:58 | 300 | 20.68 |
| 07/10/2026 21:58 | 1 | 20.67 |
| 07/10/2026 21:58 | 72 | 20.63 |
| 07/10/2026 21:58 | 121 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 100 | 20.63 |
| 07/10/2026 21:58 | 90 | 20.62 |
| 07/10/2026 21:58 | 89 | 20.57 |
| 07/10/2026 21:48 | 100 | 20.33 |
| 07/10/2026 21:48 | 7 | 20.17 |
| 07/10/2026 21:47 | 242 | 20.14 |
| 07/10/2026 21:47 | 340 | 20.14 |
| 07/10/2026 21:47 | 160 | 20.14 |
| 07/10/2026 21:47 | 100 | 20.25 |
| 07/10/2026 21:47 | 100 | 20.42 |
| 07/10/2026 21:47 | 5 | 20.45 |
| 07/10/2026 21:47 | 45 | 20.46 |
| 07/10/2026 21:47 | 45 | 20.47 |
| 07/10/2026 21:47 | 100 | 20.48 |
| 07/10/2026 21:47 | 390 | 20.49 |
| 07/10/2026 21:47 | 10 | 20.49 |
| 07/10/2026 21:47 | 10 | 20.49 |
| 07/10/2026 21:47 | 90 | 20.49 |
| 07/10/2026 21:47 | 10 | 20.50 |
| 07/10/2026 21:47 | 29 | 20.54 |
| 07/10/2026 21:47 | 2 | 20.48 |
| 07/10/2026 21:47 | 398 | 20.48 |
| 07/10/2026 21:47 | 2 | 20.48 |
| 07/10/2026 21:47 | 2 | 20.51 |
| 07/10/2026 21:47 | 138 | 20.48 |
| 07/10/2026 21:47 | 2 | 20.48 |
| 07/10/2026 21:47 | 100 | 20.49 |
| 07/10/2026 21:47 | 160 | 20.49 |
| 07/10/2026 21:47 | 100 | 20.51 |
| 07/10/2026 21:47 | 100 | 20.54 |
| 07/10/2026 21:47 | 40 | 20.46 |
| 07/10/2026 21:47 | 160 | 20.46 |
| 07/10/2026 21:47 | 100 | 20.46 |
| 07/10/2026 21:47 | 100 | 20.48 |
| 07/10/2026 21:47 | 293 | 20.46 |
| 07/10/2026 21:47 | 208 | 20.46 |
| 07/10/2026 21:47 | 99 | 20.46 |
| 07/10/2026 21:46 | 1 | 20.46 |
| 07/10/2026 21:46 | 48 | 20.57 |
| 07/10/2026 21:46 | 9 | 20.58 |
| 07/10/2026 21:46 | 1 | 20.58 |
| 07/10/2026 21:46 | 1 | 20.58 |
| 07/10/2026 21:46 | 100 | 20.59 |
| 07/10/2026 21:46 | 1 | 20.58 |
| 07/10/2026 21:46 | 3 | 20.605 |
| 07/10/2026 21:46 | 384 | 20.63 |
| 07/10/2026 21:46 | 16 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.635 |
| 07/10/2026 21:46 | 172 | 20.63 |
| 07/10/2026 21:46 | 128 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.635 |
| 07/10/2026 21:46 | 140 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.635 |
| 07/10/2026 21:46 | 160 | 20.64 |
| 07/10/2026 21:46 | 100 | 20.61 |
| 07/10/2026 21:46 | 100 | 20.645 |
| 07/10/2026 21:45 | 6 | 20.68 |
| 07/10/2026 21:45 | 2 | 20.68 |
| 07/10/2026 21:45 | 17 | 20.62 |
| 07/10/2026 21:45 | 83 | 20.63 |
| 07/10/2026 21:44 | 100 | 20.69 |
| 07/10/2026 21:44 | 84 | 20.70 |
| 07/10/2026 21:44 | 1 | 20.70 |
| 07/10/2026 21:44 | 56 | 20.70 |
| 07/10/2026 21:44 | 100 | 20.70 |
| 07/10/2026 21:44 | 18 | 20.63 |
| 07/10/2026 21:44 | 100 | 20.63 |
| 07/10/2026 21:44 | 15 | 20.61 |
| 07/10/2026 21:44 | 28 | 20.61 |
| 07/10/2026 21:44 | 16 | 20.61 |
| 07/10/2026 21:44 | 72 | 20.58 |
| 07/10/2026 21:44 | 8 | 20.58 |
| 07/10/2026 21:44 | 100 | 20.58 |
| 07/10/2026 21:44 | 100 | 20.58 |
| 07/10/2026 21:44 | 100 | 20.58 |
| 07/10/2026 21:44 | 119 | 20.55 |
| 07/10/2026 21:44 | 100 | 20.56 |
| 07/10/2026 21:44 | 160 | 20.56 |
| 07/10/2026 21:44 | 100 | 20.57 |
| 07/10/2026 21:44 | 100 | 20.54 |
| 07/10/2026 21:44 | 1 | 20.54 |
| 07/10/2026 21:44 | 100 | 20.55 |
| 07/10/2026 21:44 | 160 | 20.56 |
| 07/10/2026 21:44 | 160 | 20.57 |
| 07/10/2026 21:30 | 100 | 20.68 |
| 07/10/2026 21:25 | 61 | 20.58 |
| 07/10/2026 21:25 | 50 | 20.58 |
| 07/10/2026 21:25 | 100 | 20.54 |
| 07/10/2026 21:25 | 64 | 20.54 |
| 07/10/2026 21:25 | 36 | 20.54 |
| 07/10/2026 21:25 | 200 | 20.54 |
| 07/10/2026 21:25 | 64 | 20.50 |
| 07/10/2026 21:18 | 71 | 20.38 |
| 07/10/2026 21:17 | 17 | 20.38 |
| 07/10/2026 21:14 | 86 | 20.37 |
| 07/10/2026 21:14 | 3 | 20.35 |
| 07/10/2026 21:14 | 8 | 20.34 |
| 07/10/2026 21:14 | 5 | 20.34 |
| 07/10/2026 21:14 | 100 | 20.34 |
| 07/10/2026 21:14 | 95 | 20.34 |
| 07/10/2026 21:14 | 5 | 20.34 |
| 07/10/2026 21:14 | 5 | 20.34 |
| 07/10/2026 21:14 | 100 | 20.34 |
| 07/10/2026 21:14 | 64 | 20.34 |
| 07/10/2026 21:14 | 36 | 20.34 |
| 07/10/2026 21:14 | 69 | 20.29 |
| 07/10/2026 21:14 | 129 | 20.29 |
| 07/10/2026 21:08 | 95 | 20.13 |
| 07/10/2026 21:08 | 100 | 20.215 |
| 07/10/2026 21:07 | 100 | 20.10 |
| 07/10/2026 20:54 | 86 | 20.00 |
| 07/10/2026 20:54 | 100 | 20.00 |
| 07/10/2026 20:51 | 59 | 20.00 |
| 07/10/2026 20:51 | 55 | 20.00 |
| 07/10/2026 20:50 | 98 | 20.00 |
| 07/10/2026 20:50 | 100 | 20.00 |
| 07/10/2026 20:48 | 100 | 20.00 |
| 07/10/2026 20:48 | 100 | 20.00 |
| 07/10/2026 20:48 | 17 | 20.00 |
| 07/10/2026 20:48 | 21 | 20.00 |
| 07/10/2026 20:48 | 7 | 20.00 |
| 07/10/2026 20:48 | 2 | 20.00 |
| 07/10/2026 20:48 | 2 | 20.00 |
| 07/10/2026 20:47 | 1 | 20.00 |
| 07/10/2026 20:47 | 1 | 20.00 |
| 07/10/2026 20:47 | 1 | 20.00 |
| 07/10/2026 20:47 | 2 | 20.00 |
| 07/10/2026 20:47 | 1 | 20.00 |
| 07/10/2026 20:47 | 1 | 20.00 |
| 07/10/2026 20:46 | 7 | 20.00 |
| 07/10/2026 20:46 | 1 | 20.00 |
| 07/10/2026 20:46 | 1 | 20.00 |
| 07/10/2026 20:46 | 1 | 20.00 |
| 07/10/2026 20:46 | 1 | 20.00 |
| 07/10/2026 20:46 | 1 | 20.065 |
| 07/10/2026 20:46 | 1 | 20.065 |
| 07/10/2026 20:46 | 1 | 20.065 |
| 07/10/2026 20:43 | 100 | 20.03 |
| 07/10/2026 20:42 | 40 | 20.04 |
| 07/10/2026 20:42 | 22 | 20.04 |
| 07/10/2026 20:42 | 1 | 20.04 |
| 07/10/2026 20:42 | 22 | 20.04 |
| 07/10/2026 20:42 | 40 | 20.12 |
| 07/10/2026 20:42 | 36 | 20.09 |
| 07/10/2026 20:42 | 100 | 20.06 |
| 07/10/2026 20:42 | 9 | 20.06 |
| 07/10/2026 20:42 | 1 | 20.06 |
| 07/10/2026 20:42 | 1 | 20.06 |
| 07/10/2026 20:42 | 1 | 20.06 |
| 07/10/2026 20:42 | 1 | 20.06 |
| 07/10/2026 20:42 | 1 | 20.07 |
| 07/10/2026 20:42 | 1 | 20.07 |
| 07/10/2026 20:42 | 1 | 20.07 |
| 07/10/2026 20:42 | 1 | 20.07 |
| 07/10/2026 20:42 | 1 | 20.07 |
| 07/10/2026 20:42 | 1 | 20.07 |
| 07/10/2026 20:41 | 46 | 20.16 |
| 07/10/2026 20:41 | 1 | 20.06 |
| 07/10/2026 20:41 | 1 | 20.06 |
| 07/10/2026 20:41 | 4 | 20.07 |
| 07/10/2026 20:41 | 2 | 20.07 |
| 07/10/2026 20:40 | 1 | 20.07 |
| 07/10/2026 20:40 | 1 | 20.07 |
| 07/10/2026 20:40 | 30 | 20.07 |
| 07/10/2026 20:40 | 2 | 20.07 |
| 07/10/2026 20:40 | 2 | 20.07 |
| 07/10/2026 20:40 | 2 | 20.07 |
| 07/10/2026 20:40 | 2 | 20.07 |
| 07/10/2026 20:40 | 15 | 20.16 |
| 07/10/2026 20:40 | 1 | 20.07 |
| 07/10/2026 20:40 | 2 | 20.07 |
| 07/10/2026 20:40 | 1 | 20.07 |
| 07/10/2026 20:38 | 2 | 20.08 |
| 07/10/2026 20:37 | 14 | 20.245 |
| 07/10/2026 20:33 | 14 | 20.245 |
| 07/10/2026 20:28 | 31 | 20.14 |
| 07/10/2026 20:28 | 69 | 20.14 |
| 07/10/2026 20:28 | 51 | 20.14 |
| 07/10/2026 20:28 | 31 | 20.19 |
| 07/10/2026 20:28 | 151 | 20.19 |
| 07/10/2026 20:27 | 3 | 20.19 |
| 07/10/2026 20:27 | 1 | 20.19 |
| 07/10/2026 20:27 | 2 | 20.19 |
| 07/10/2026 20:27 | 2 | 20.19 |
| 07/10/2026 20:27 | 2 | 20.19 |
| 07/10/2026 20:27 | 2 | 20.19 |
| 07/10/2026 20:27 | 3 | 20.19 |
| 07/10/2026 20:27 | 1 | 20.19 |
| 07/10/2026 20:27 | 5 | 20.19 |
| 07/10/2026 20:27 | 1 | 20.19 |
| 07/10/2026 20:27 | 2 | 20.19 |
| 07/10/2026 20:27 | 2 | 20.19 |
| 07/10/2026 20:26 | 1 | 20.19 |
| 07/10/2026 20:26 | 1 | 20.19 |
| 07/10/2026 20:26 | 1 | 20.19 |
| 07/10/2026 20:26 | 1 | 20.19 |
| 07/10/2026 20:26 | 1 | 20.19 |
| 07/10/2026 20:25 | 25 | 20.19 |
| 07/10/2026 20:25 | 9 | 20.255 |
| 07/10/2026 20:24 | 1 | 20.19 |
| 07/10/2026 20:23 | 5 | 20.19 |
| 07/10/2026 20:23 | 1 | 20.19 |
| 07/10/2026 20:23 | 1 | 20.19 |
| 07/10/2026 20:23 | 2 | 20.19 |
| 07/10/2026 20:22 | 10 | 20.215 |
| 07/10/2026 20:22 | 10 | 20.215 |
| 07/10/2026 20:22 | 10 | 20.215 |
| 07/10/2026 20:22 | 38 | 20.215 |
| 07/10/2026 20:22 | 38 | 20.215 |
| 07/10/2026 20:22 | 38 | 20.215 |
| 07/10/2026 20:22 | 38 | 20.215 |
| 07/10/2026 20:21 | 6 | 20.22 |
| 07/10/2026 20:21 | 38 | 20.215 |
| 07/10/2026 20:21 | 38 | 20.215 |
| 07/10/2026 20:18 | 9 | 20.31 |
| 07/10/2026 20:09 | 93 | 20.44 |
| 07/10/2026 20:07 | 2 | 20.21 |
| 07/10/2026 20:06 | 1 | 20.21 |
| 07/10/2026 20:06 | 8 | 20.32 |
| 07/10/2026 20:06 | 1 | 20.32 |
| 07/10/2026 20:04 | 1 | 20.42 |
| 07/10/2026 20:04 | 2 | 20.42 |
| 07/10/2026 20:01 | 2 | 20.42 |
| 07/10/2026 19:59 | 13 | 20.265 |
| 07/10/2026 19:59 | 2 | 20.315 |
| 07/10/2026 19:57 | 9 | 20.345 |
| 07/10/2026 19:54 | 7 | 20.345 |
| 07/10/2026 19:50 | 8 | 20.345 |
| 07/10/2026 19:50 | 4 | 20.345 |
| 07/10/2026 19:50 | 63 | 20.32 |
| 07/10/2026 19:50 | 57 | 20.30 |
| 07/10/2026 19:50 | 16 | 20.37 |
| 07/10/2026 19:50 | 100 | 20.38 |
| 07/10/2026 19:47 | 4 | 20.52 |
| 07/10/2026 19:43 | 4 | 20.52 |
| 07/10/2026 19:43 | 2 | 20.52 |
| 07/10/2026 19:37 | 8 | 20.50 |
| 07/10/2026 19:35 | 1 | 20.52 |
| 07/10/2026 19:34 | 99 | 20.53 |
| 07/10/2026 19:34 | 74 | 20.50 |
| 07/10/2026 19:34 | 100 | 20.49 |
| 07/10/2026 19:34 | 100 | 20.43 |
| 07/10/2026 19:34 | 74 | 20.47 |
| 07/10/2026 19:34 | 80 | 20.54 |
| 07/10/2026 19:34 | 100 | 20.54 |
| 07/10/2026 19:34 | 100 | 20.54 |
| 07/10/2026 19:31 | 100 | 20.51 |
| 07/10/2026 19:26 | 100 | 20.445 |
| 07/10/2026 19:26 | 10 | 20.46 |
| 07/10/2026 19:26 | 80 | 20.45 |
| 07/10/2026 19:26 | 20 | 20.46 |
| 07/10/2026 19:26 | 100 | 20.48 |
| 07/10/2026 19:26 | 9 | 20.48 |
| 07/10/2026 19:26 | 91 | 20.48 |
| 07/10/2026 19:26 | 41 | 20.45 |
| 07/10/2026 19:22 | 4 | 20.45 |
| 07/10/2026 19:17 | 4 | 20.44 |
| 07/10/2026 19:13 | 4 | 20.39 |
| 07/10/2026 19:11 | 81 | 20.41 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 6 | 20.40 |
| 07/10/2026 19:00 | 7 | 20.40 |
| 07/10/2026 18:59 | 47 | 20.40 |
| 07/10/2026 18:48 | 2 | 20.275 |
| 07/10/2026 18:46 | 37 | 20.28 |
| 07/10/2026 18:46 | 99 | 20.28 |
| 07/10/2026 18:45 | 1 | 20.28 |
| 07/10/2026 18:45 | 10 | 20.31 |
| 07/10/2026 18:45 | 25 | 20.31 |
| 07/10/2026 18:45 | 1 | 20.26 |
| 07/10/2026 18:45 | 100 | 20.20 |
| 07/10/2026 18:45 | 5 | 20.15 |
| 07/10/2026 18:45 | 67 | 20.15 |
| 07/10/2026 18:45 | 100 | 20.16 |
| 07/10/2026 18:45 | 73 | 20.16 |
| 07/10/2026 18:45 | 25 | 20.17 |
| 07/10/2026 18:45 | 5 | 20.35 |
| 07/10/2026 18:44 | 100 | 20.56 |
| 07/10/2026 18:44 | 95 | 20.57 |
| 07/10/2026 18:44 | 1 | 20.57 |
| 07/10/2026 18:43 | 4 | 20.57 |
| 07/10/2026 18:43 | 39 | 20.58 |
| 07/10/2026 18:34 | 100 | 20.58 |
| 07/10/2026 18:33 | 10 | 20.50 |
| 07/10/2026 18:33 | 55 | 20.47 |
| 07/10/2026 18:33 | 45 | 20.47 |
| 07/10/2026 18:33 | 55 | 20.47 |
| 07/10/2026 18:33 | 1 | 20.47 |
| 07/10/2026 18:32 | 5 | 20.47 |
| 07/10/2026 18:30 | 1 | 20.46 |
| 07/10/2026 18:29 | 18 | 20.47 |
| 07/10/2026 18:29 | 15 | 20.47 |
| 07/10/2026 18:25 | 5 | 20.47 |
| 07/10/2026 18:24 | 1 | 20.47 |
| 07/10/2026 18:24 | 100 | 20.43 |
| 07/10/2026 18:24 | 100 | 20.51 |
| 07/10/2026 18:24 | 100 | 20.50 |
| 07/10/2026 18:22 | 123 | 20.27 |
| 07/10/2026 18:17 | 100 | 20.56 |
| 07/10/2026 18:17 | 80 | 20.54 |
| 07/10/2026 18:02 | 2 | 20.45 |
| 07/10/2026 18:00 | 1 | 20.43 |
| 07/10/2026 18:00 | 1 | 20.43 |
| 07/10/2026 18:00 | 1 | 20.43 |
| 07/10/2026 17:59 | 2 | 20.43 |
| 07/10/2026 17:58 | 2 | 20.34 |
| 07/10/2026 17:58 | 2 | 20.34 |
| 07/10/2026 17:57 | 2 | 20.34 |
| 07/10/2026 17:57 | 2 | 20.40 |
| 07/10/2026 17:56 | 2 | 20.40 |
| 07/10/2026 17:55 | 2 | 20.43 |
| 07/10/2026 17:55 | 2 | 20.43 |
| 07/10/2026 17:54 | 2 | 20.35 |
| 07/10/2026 17:52 | 9 | 20.01 |
| 07/10/2026 17:50 | 16 | 20.23 |
| 07/10/2026 17:50 | 4 | 20.23 |
| 07/10/2026 17:46 | 4 | 20.23 |
| 07/10/2026 17:43 | 5 | 20.23 |
| 07/10/2026 17:43 | 5 | 20.27 |
| 07/10/2026 17:43 | 200 | 20.18 |
| 07/10/2026 17:43 | 100 | 20.17 |
| 07/10/2026 17:43 | 100 | 20.16 |
| 07/10/2026 17:42 | 100 | 20.18 |
| 07/10/2026 17:41 | 2 | 20.35 |
| 07/10/2026 17:41 | 2 | 20.35 |
| 07/10/2026 17:40 | 2 | 20.35 |
| 07/10/2026 17:40 | 2 | 20.35 |
| 07/10/2026 17:39 | 1 | 20.35 |
| 07/10/2026 17:39 | 5 | 20.20 |
| 07/10/2026 17:38 | 2 | 20.39 |
| 07/10/2026 17:37 | 2 | 20.44 |
| 07/10/2026 17:36 | 2 | 20.39 |
| 07/10/2026 17:34 | 3 | 20.46 |
| 07/10/2026 17:34 | 2 | 20.46 |
| 07/10/2026 17:34 | 48 | 20.46 |
| 07/10/2026 17:34 | 100 | 20.45 |
| 07/10/2026 17:34 | 100 | 20.23 |
| 07/10/2026 17:34 | 100 | 20.22 |
| 07/10/2026 17:34 | 47 | 20.22 |
| 07/10/2026 17:34 | 53 | 20.22 |
| 07/10/2026 17:34 | 100 | 20.21 |
| 07/10/2026 17:25 | 100 | 20.20 |
| 07/10/2026 17:25 | 100 | 20.19 |
| 07/10/2026 17:23 | 95 | 20.18 |
| 07/10/2026 17:21 | 84 | 20.19 |
| 07/10/2026 17:21 | 16 | 20.18 |
| 07/10/2026 17:20 | 100 | 20.04 |
| 07/10/2026 17:20 | 84 | 20.18 |
| 07/10/2026 17:20 | 111 | 20.18 |
| 07/10/2026 17:20 | 49 | 20.18 |
| 07/10/2026 17:20 | 38 | 20.12 |
| 07/10/2026 17:20 | 400 | 20.07 |
| 07/10/2026 17:20 | 55 | 19.89 |
| 07/10/2026 17:20 | 100 | 19.91 |
| 07/10/2026 17:20 | 51 | 19.78 |
| 07/10/2026 17:20 | 49 | 19.78 |
| 07/10/2026 17:20 | 100 | 19.71 |
| 07/10/2026 17:20 | 29 | 19.67 |
| 07/10/2026 17:20 | 100 | 19.70 |
| 07/10/2026 17:20 | 100 | 19.68 |
| 07/10/2026 17:18 | 1 | 19.64 |
| 07/10/2026 17:17 | 3 | 19.63 |
| 07/10/2026 17:16 | 10 | 19.63 |
| 07/10/2026 17:16 | 177 | 19.63 |
| 07/10/2026 17:16 | 90 | 19.63 |
| 07/10/2026 17:16 | 30 | 19.63 |
| 07/10/2026 17:16 | 160 | 19.62 |
| 07/10/2026 17:15 | 14 | 19.62 |
| 07/10/2026 17:14 | 103 | 19.50 |
| 07/10/2026 17:08 | 100 | 19.465 |
| 07/10/2026 17:08 | 46 | 19.56 |
| 07/10/2026 17:07 | 24 | 19.46 |
| 07/10/2026 17:07 | 38 | 19.46 |
| 07/10/2026 17:07 | 38 | 19.46 |
| 07/10/2026 17:05 | 24 | 19.56 |
| 07/10/2026 16:47 | 39 | 19.61 |
| 07/10/2026 16:47 | 55 | 19.61 |
| 07/10/2026 16:47 | 45 | 19.61 |
| 07/10/2026 16:40 | 2 | 19.63 |
| 07/10/2026 16:38 | 10 | 19.63 |
| 07/10/2026 16:34 | 5 | 19.55 |
| 07/10/2026 16:34 | 299 | 19.54 |
| 07/10/2026 16:34 | 1 | 19.54 |
| 07/10/2026 16:34 | 2 | 19.55 |
| 07/10/2026 16:33 | 22 | 19.55 |
| 07/10/2026 16:16 | 1 | 19.43 |
| 07/10/2026 16:15 | 100 | 19.45 |
| 07/10/2026 16:15 | 6 | 19.45 |
| 07/10/2026 16:10 | 44 | 19.35 |
| 07/10/2026 16:07 | 2 | 19.63 |
| 07/10/2026 16:06 | 66 | 19.56 |
| 07/10/2026 16:06 | 300 | 19.55 |
| 07/10/2026 16:06 | 50 | 19.55 |
| 07/10/2026 16:06 | 50 | 19.55 |
| 07/10/2026 16:06 | 1100 | 19.55 |
| 07/10/2026 16:06 | 50 | 19.52 |
| 07/10/2026 16:05 | 100 | 19.50 |
| 07/10/2026 16:05 | 1 | 19.50 |
| 07/10/2026 16:05 | 1 | 19.50 |
| 07/10/2026 16:05 | 1 | 19.51 |
| 07/10/2026 16:05 | 1 | 19.51 |
| 07/10/2026 16:05 | 1797 | 19.55 |
| 07/10/2026 16:05 | 978 | 19.55 |
| 07/10/2026 16:05 | 100 | 19.56 |
| 07/10/2026 16:03 | 100 | 19.57 |
| 07/10/2026 16:03 | 1 | 19.52 |
| 07/10/2026 16:03 | 20 | 19.52 |
| 07/10/2026 16:02 | 38 | 19.53 |
| 07/10/2026 16:02 | 38 | 19.53 |
| 07/10/2026 16:01 | 1 | 19.52 |
| 07/10/2026 16:01 | 8 | 19.52 |
| 07/10/2026 16:01 | 34 | 19.65 |
| 07/10/2026 16:01 | 6 | 19.65 |
| 07/10/2026 15:58 | 100 | 19.655 |
| 07/10/2026 15:58 | 100 | 19.66 |
| 07/10/2026 15:58 | 100 | 19.66 |
| 07/10/2026 15:58 | 546 | 19.90 |
| 07/10/2026 15:58 | 1334 | 19.90 |
| 07/10/2026 15:58 | 300 | 19.78 |
| 07/10/2026 15:58 | 160 | 19.78 |
| 07/10/2026 15:58 | 160 | 19.77 |
| 07/10/2026 15:58 | 100 | 19.56 |
| 07/10/2026 15:57 | 2 | 19.58 |
| 07/10/2026 15:57 | 286 | 19.80 |
| 07/10/2026 15:57 | 300 | 19.80 |
| 07/10/2026 15:57 | 300 | 19.80 |
| 07/10/2026 15:57 | 300 | 19.80 |
| 07/10/2026 15:57 | 300 | 19.80 |
| 07/10/2026 15:57 | 139 | 19.80 |
| 07/10/2026 15:57 | 100 | 19.86 |
| 07/10/2026 15:56 | 100 | 19.80 |
| 07/10/2026 15:56 | 100 | 19.80 |
| 07/10/2026 15:56 | 29 | 19.86 |
| 07/10/2026 15:56 | 11 | 19.86 |
| 07/10/2026 15:56 | 8 | 19.86 |
| 07/10/2026 15:56 | 2 | 19.86 |
| 07/10/2026 15:56 | 1 | 19.86 |
| 07/10/2026 15:55 | 100 | 19.86 |
| 07/10/2026 15:55 | 74 | 19.86 |
| 07/10/2026 15:55 | 26 | 19.87 |
| 07/10/2026 15:55 | 3 | 19.87 |
| 07/10/2026 15:55 | 2 | 19.87 |
| 07/10/2026 15:55 | 55 | 19.87 |
| 07/10/2026 15:55 | 25 | 19.87 |
| 07/10/2026 15:55 | 160 | 19.89 |
| 07/10/2026 15:55 | 160 | 19.90 |
| 07/10/2026 15:54 | 15 | 19.91 |
| 07/10/2026 15:54 | 6 | 19.95 |
| 07/10/2026 15:53 | 38 | 20.115 |
| 07/10/2026 15:53 | 38 | 20.115 |
| 07/10/2026 15:51 | 100 | 20.10 |
| 07/10/2026 15:51 | 49 | 20.10 |
| 07/10/2026 15:51 | 1 | 20.10 |
| 07/10/2026 15:48 | 100 | 20.045 |
| 07/10/2026 15:43 | 100 | 19.80 |
| 07/10/2026 15:42 | 75 | 19.80 |
| 07/10/2026 15:39 | 100 | 20.03 |
| 07/10/2026 15:39 | 18 | 20.00 |
| 07/10/2026 15:38 | 100 | 19.905 |
| 07/10/2026 15:38 | 100 | 19.905 |
| 07/10/2026 15:38 | 160 | 19.91 |
| 07/10/2026 15:38 | 8 | 19.94 |
| 07/10/2026 15:38 | 7 | 19.94 |
| 07/10/2026 15:36 | 99 | 20.04 |
| 07/10/2026 15:36 | 160 | 20.05 |
| 07/10/2026 15:36 | 160 | 20.06 |
| 07/10/2026 15:34 | 100 | 20.04 |
| 07/10/2026 15:32 | 50 | 20.26 |
| 07/10/2026 15:31 | 29 | 20.65 |
| 07/10/2026 15:30 | 1 | 20.69 |
| 07/10/2026 15:30 | 38 | 20.69 |
| 07/10/2026 15:30 | 38 | 20.69 |
| 07/10/2026 15:30 | 8 | 20.70 |
| 07/10/2026 15:30 | 32 | 20.695 |
| 07/10/2026 15:30 | 10 | 20.695 |
| 07/10/2026 15:30 | 10 | 20.695 |
| 07/10/2026 15:30 | 10 | 20.695 |
| 07/10/2026 15:30 | 38 | 20.695 |
| 07/10/2026 15:30 | 8 | 20.695 |
| 07/10/2026 15:30 | 87 | 20.89 |
| 07/10/2026 15:30 | 3 | 20.85 |
| 07/10/2026 15:30 | 83 | 20.75 |
| 07/10/2026 15:30 | 47 | 20.75 |
| 07/10/2026 15:30 | 200 | 20.75 |
| 07/10/2026 15:30 | 100 | 20.69 |
| 07/10/2026 15:30 | 1478 | 20.46 |
| 07/10/2026 15:25 | 1 | 20.77 |