ChronoScale Hldg Rg
CHRN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:40:00
Bid
09/15/2026 - 18:50:31
Bid
Volume 		Ask
09/15/2026 - 18:50:31
Ask
Volume
18.79
-0.02 ( -0.11% )
18.45
100
19.60
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:41 90 18.63
09/15/2026 18:41 10 18.64
09/15/2026 18:40 60 18.80
09/15/2026 18:40 9 18.80
09/15/2026 18:40 31 18.79
09/15/2026 18:40 60 18.79
09/15/2026 18:40 9 18.79
09/15/2026 18:40 100 18.79
09/15/2026 18:39 100 18.79
09/15/2026 18:39 91 18.80
09/15/2026 18:30 24 18.63
09/15/2026 18:23 24 18.77
09/15/2026 18:22 76 18.62
09/15/2026 18:12 1 18.67
09/15/2026 18:12 100 18.68
09/15/2026 18:10 38 18.78
09/15/2026 18:10 32 18.78
09/15/2026 18:10 100 18.78
09/15/2026 18:09 61 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:09 32 18.76
09/15/2026 18:09 1795 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:09 1 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:09 72 18.79
09/15/2026 18:09 3 18.77
09/15/2026 18:09 11 18.77
09/15/2026 18:09 2 18.77
09/15/2026 18:09 3 18.77
09/15/2026 18:09 50 18.77
09/15/2026 18:09 13 18.77
09/15/2026 18:09 3 18.75
09/15/2026 18:09 3 18.75
09/15/2026 18:09 4 18.75
09/15/2026 18:09 37 18.77
09/15/2026 18:09 7 18.77
09/15/2026 18:09 42 18.77
09/15/2026 18:09 2 18.75
09/15/2026 18:09 1 18.75
09/15/2026 18:09 4 18.75
09/15/2026 18:09 2 18.75
09/15/2026 18:09 1 18.75
09/15/2026 18:09 42 18.77
09/15/2026 18:09 6 18.77
09/15/2026 18:09 6 18.75
09/15/2026 18:09 8 18.79
09/15/2026 18:09 94 18.77
09/15/2026 18:09 6 18.77
09/15/2026 18:09 41 18.75
09/15/2026 18:09 159 18.75
09/15/2026 18:09 20 18.79
09/15/2026 18:09 80 18.79
09/15/2026 18:09 20 18.79
09/15/2026 18:09 80 18.78
09/15/2026 18:09 100 18.78
09/15/2026 18:09 50 18.79
09/15/2026 18:09 50 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:09 50 18.79
09/15/2026 18:09 50 18.79
09/15/2026 18:09 50 18.79
09/15/2026 18:09 50 18.79
09/15/2026 18:09 100 18.78
09/15/2026 18:09 100 18.79
09/15/2026 18:09 56 18.79
09/15/2026 18:09 1 18.79
09/15/2026 18:09 100 18.79
09/15/2026 18:08 100 18.81
09/15/2026 18:08 100 18.82
09/15/2026 18:08 100 18.82
09/15/2026 18:03 32 18.89
09/15/2026 18:00 47 18.89
09/15/2026 18:00 3 18.88
09/15/2026 17:54 54 18.825
09/15/2026 17:52 15 18.87
09/15/2026 17:50 1 18.91
09/15/2026 17:49 74 18.925
09/15/2026 17:48 76 19.07
09/15/2026 17:47 100 18.925
09/15/2026 17:41 100 18.94
09/15/2026 17:40 42 19.13
09/15/2026 17:29 34 19.00
09/15/2026 17:29 20 18.99
09/15/2026 17:23 97 18.83
09/15/2026 17:23 3 18.83
09/15/2026 17:23 32 18.99
09/15/2026 17:17 100 18.98
09/15/2026 17:14 35 18.66
09/15/2026 17:14 1 18.76
09/15/2026 17:14 52 18.81
09/15/2026 17:14 1 18.62
09/15/2026 17:14 1 18.97
09/15/2026 17:13 34 18.93
09/15/2026 17:13 2 18.93
09/15/2026 17:12 4 18.93
09/15/2026 17:11 1 18.94
09/15/2026 17:11 2 18.94
09/15/2026 17:09 3 18.92
09/15/2026 17:07 2 18.92
09/15/2026 17:07 90 18.65
09/15/2026 17:07 1 18.92
09/15/2026 17:07 1 18.92
09/15/2026 17:06 2 18.92
09/15/2026 17:05 1 18.92
09/15/2026 17:05 100 18.67
09/15/2026 17:04 13 18.96
09/15/2026 17:04 13 18.96
09/15/2026 17:04 14 18.93
09/15/2026 17:04 7 18.93
09/15/2026 17:04 3 18.93
09/15/2026 17:02 2 18.93
09/15/2026 17:02 3 18.93
09/15/2026 17:02 1 18.93
09/15/2026 17:01 1 18.92
09/15/2026 16:59 7 18.93
09/15/2026 16:58 3 18.93
09/15/2026 16:58 2 18.93
09/15/2026 16:57 1 18.92
09/15/2026 16:54 1 18.92
09/15/2026 16:53 16 18.92
09/15/2026 16:53 2 18.93
09/15/2026 16:52 4 18.93
09/15/2026 16:52 2 18.92
09/15/2026 16:52 2 18.93
09/15/2026 16:52 3 18.93
09/15/2026 16:52 1 18.93
09/15/2026 16:52 100 18.765
09/15/2026 16:44 42 18.88
09/15/2026 16:44 39 18.88
09/15/2026 16:44 1 18.88
09/15/2026 16:44 42 18.98
09/15/2026 16:44 100 18.88
09/15/2026 16:44 100 18.88
09/15/2026 16:44 105 18.88
09/15/2026 16:44 100 18.89
09/15/2026 16:44 100 18.89
09/15/2026 16:44 528 18.90
09/15/2026 16:26 70 18.925
09/15/2026 16:24 98 18.925
09/15/2026 16:24 2 18.93
09/15/2026 16:18 100 18.925
09/15/2026 16:13 30 18.925
09/15/2026 16:12 88 19.11
09/15/2026 16:12 100 19.06
09/15/2026 16:12 100 19.07
09/15/2026 16:10 84 19.07
09/15/2026 16:09 1 19.34
09/15/2026 16:08 100 19.07
09/15/2026 16:08 1 19.05
09/15/2026 16:08 6 19.05
09/15/2026 16:08 100 19.05
09/15/2026 16:08 100 19.07
09/15/2026 16:07 24 19.08
09/15/2026 16:01 80 19.08
09/15/2026 16:01 2 19.035
09/15/2026 16:00 1 19.00
09/15/2026 15:57 25 18.855
09/15/2026 15:57 25 18.90
09/15/2026 15:57 1 18.855
09/15/2026 15:57 1 18.855
09/15/2026 15:57 1 18.99
09/15/2026 15:57 1 18.99
09/15/2026 15:57 1 18.99
09/15/2026 15:57 1 18.99
09/15/2026 15:57 1 18.99
09/15/2026 15:57 70 18.96
09/15/2026 15:54 1 18.99
09/15/2026 15:54 1 18.95
09/15/2026 15:52 100 18.84
09/15/2026 15:49 3 19.22
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:41 1 18.925
09/15/2026 15:40 1 18.32
09/15/2026 15:40 1 18.32
09/15/2026 15:40 1 18.32
09/15/2026 15:40 1 18.925
09/15/2026 15:40 1 18.925
09/15/2026 15:40 1 18.925
09/15/2026 15:40 1 18.925
09/15/2026 15:40 1 18.925
09/15/2026 15:40 1 18.925
09/15/2026 15:30 50 18.875
09/15/2026 15:30 50 18.875
09/15/2026 15:30 34 18.79
09/15/2026 15:30 135 18.79
09/15/2026 15:29 13 18.79
09/15/2026 15:28 6 18.79
09/15/2026 15:28 6 18.79
09/15/2026 15:28 6 18.79
09/15/2026 15:28 6 18.79
09/15/2026 15:28 6 18.79
09/15/2026 15:28 6 18.79