Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:57
|
Bid Volume |
Ask
07/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
26.43
+0.72
(
+2.80% )
|
26.14
|
200 |
26.55
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 26.43 |
| 07/17/2026 23:20 | � | 26.43 |
| 07/17/2026 22:30 | � | 26.43 |
| 07/17/2026 22:06 | 1 | 25.91 |
| 07/17/2026 22:00 | � | 26.43 |
| 07/17/2026 22:00 | 2855 | 26.43 |
| 07/17/2026 21:59 | 9 | 26.49 |
| 07/17/2026 21:59 | 32 | 26.48 |
| 07/17/2026 21:59 | 137 | 26.48 |
| 07/17/2026 21:59 | 100 | 26.48 |
| 07/17/2026 21:59 | 200 | 26.48 |
| 07/17/2026 21:59 | 100 | 26.43 |
| 07/17/2026 21:59 | 100 | 26.35 |
| 07/17/2026 21:59 | 300 | 26.345 |
| 07/17/2026 21:59 | 32 | 26.15 |
| 07/17/2026 21:59 | 100 | 26.17 |
| 07/17/2026 21:59 | 1 | 26.32 |
| 07/17/2026 21:59 | 18 | 26.32 |
| 07/17/2026 21:59 | 41 | 26.32 |
| 07/17/2026 21:59 | 98 | 26.32 |
| 07/17/2026 21:59 | 2 | 26.32 |
| 07/17/2026 21:59 | 5 | 26.355 |
| 07/17/2026 21:59 | 1 | 26.355 |
| 07/17/2026 21:59 | 89 | 26.32 |
| 07/17/2026 21:59 | 37 | 26.32 |
| 07/17/2026 21:59 | 5 | 26.32 |
| 07/17/2026 21:59 | 8 | 26.32 |
| 07/17/2026 21:59 | 1 | 26.35 |
| 07/17/2026 21:59 | 1 | 26.35 |
| 07/17/2026 21:59 | 100 | 26.43 |
| 07/17/2026 21:59 | 50 | 26.31 |
| 07/17/2026 21:59 | 50 | 26.31 |
| 07/17/2026 21:59 | 100 | 26.31 |
| 07/17/2026 21:59 | 100 | 26.33 |
| 07/17/2026 21:59 | 100 | 26.33 |
| 07/17/2026 21:59 | 100 | 26.33 |
| 07/17/2026 21:59 | 37 | 26.33 |
| 07/17/2026 21:59 | 100 | 26.33 |
| 07/17/2026 21:59 | 63 | 26.34 |
| 07/17/2026 21:59 | 1 | 26.43 |
| 07/17/2026 21:59 | 1 | 26.43 |
| 07/17/2026 21:58 | 2 | 26.40 |
| 07/17/2026 21:58 | 30 | 26.40 |
| 07/17/2026 21:58 | 10 | 26.40 |
| 07/17/2026 21:58 | 22 | 26.40 |
| 07/17/2026 21:58 | 74 | 26.40 |
| 07/17/2026 21:58 | 1 | 26.40 |
| 07/17/2026 21:58 | 1 | 26.41 |
| 07/17/2026 21:58 | 48 | 26.41 |
| 07/17/2026 21:58 | 52 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 24 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 100 | 26.41 |
| 07/17/2026 21:58 | 151 | 26.41 |
| 07/17/2026 21:58 | 100 | 26.41 |
| 07/17/2026 21:58 | 146 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 36 | 26.41 |
| 07/17/2026 21:58 | 6 | 26.41 |
| 07/17/2026 21:58 | 36 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 48 | 26.41 |
| 07/17/2026 21:58 | 1 | 26.41 |
| 07/17/2026 21:58 | 3 | 26.41 |
| 07/17/2026 21:58 | 9 | 26.405 |
| 07/17/2026 21:58 | 3 | 26.40 |
| 07/17/2026 21:58 | 2 | 26.40 |
| 07/17/2026 21:58 | 1 | 26.40 |
| 07/17/2026 21:58 | 39 | 26.405 |
| 07/17/2026 21:58 | 1 | 26.40 |
| 07/17/2026 21:58 | 2 | 26.40 |
| 07/17/2026 21:58 | 98 | 26.41 |
| 07/17/2026 21:58 | 1 | 26.40 |
| 07/17/2026 21:58 | 14 | 26.40 |
| 07/17/2026 21:58 | 36 | 26.40 |
| 07/17/2026 21:58 | 12 | 26.40 |
| 07/17/2026 21:58 | 12 | 26.40 |
| 07/17/2026 21:58 | 12 | 26.40 |
| 07/17/2026 21:58 | 108 | 26.40 |
| 07/17/2026 21:58 | 36 | 26.40 |
| 07/17/2026 21:58 | 12 | 26.40 |
| 07/17/2026 21:58 | 36 | 26.40 |
| 07/17/2026 21:58 | 26 | 26.40 |
| 07/17/2026 21:58 | 4 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 84 | 26.41 |
| 07/17/2026 21:58 | 11 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 20 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 36 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 24 | 26.41 |
| 07/17/2026 21:58 | 24 | 26.41 |
| 07/17/2026 21:58 | 12 | 26.41 |
| 07/17/2026 21:58 | 24 | 26.41 |
| 07/17/2026 21:58 | 400 | 26.41 |
| 07/17/2026 21:58 | 1 | 26.405 |
| 07/17/2026 21:58 | 173 | 26.41 |
| 07/17/2026 21:58 | 22 | 26.40 |
| 07/17/2026 21:58 | 2 | 26.40 |
| 07/17/2026 21:58 | 240 | 26.41 |
| 07/17/2026 21:58 | 100 | 26.41 |
| 07/17/2026 21:58 | 240 | 26.42 |
| 07/17/2026 21:57 | 1 | 26.465 |
| 07/17/2026 21:57 | 24 | 26.52 |
| 07/17/2026 21:57 | 175 | 26.52 |
| 07/17/2026 21:56 | 1 | 26.48 |
| 07/17/2026 21:56 | 1 | 26.48 |
| 07/17/2026 21:55 | 100 | 26.41 |
| 07/17/2026 21:55 | 1 | 26.48 |
| 07/17/2026 21:55 | 1 | 26.48 |
| 07/17/2026 21:55 | 3 | 26.53 |
| 07/17/2026 21:55 | 8 | 26.48 |
| 07/17/2026 21:55 | 5 | 26.48 |
| 07/17/2026 21:55 | 16 | 26.57 |
| 07/17/2026 21:55 | 1 | 26.56 |
| 07/17/2026 21:53 | 8 | 26.22 |
| 07/17/2026 21:46 | 36 | 26.32 |
| 07/17/2026 21:46 | 64 | 26.32 |
| 07/17/2026 21:46 | 145 | 26.32 |
| 07/17/2026 21:46 | 99 | 26.32 |
| 07/17/2026 21:46 | 1 | 26.32 |
| 07/17/2026 21:46 | 39 | 26.31 |
| 07/17/2026 21:46 | 14 | 26.31 |
| 07/17/2026 21:46 | 86 | 26.31 |
| 07/17/2026 21:46 | 4 | 26.30 |
| 07/17/2026 21:46 | 53 | 26.31 |
| 07/17/2026 21:46 | 100 | 26.39 |
| 07/17/2026 21:46 | 100 | 26.39 |
| 07/17/2026 21:46 | 90 | 26.43 |
| 07/17/2026 21:46 | 1 | 26.445 |
| 07/17/2026 21:46 | 99 | 26.47 |
| 07/17/2026 21:46 | 1 | 26.47 |
| 07/17/2026 21:46 | 100 | 26.47 |
| 07/17/2026 21:46 | 100 | 26.47 |
| 07/17/2026 21:46 | 100 | 26.46 |
| 07/17/2026 21:46 | 100 | 26.42 |
| 07/17/2026 21:45 | 1 | 26.46 |
| 07/17/2026 21:45 | 38 | 26.36 |
| 07/17/2026 21:45 | 38 | 26.36 |
| 07/17/2026 21:45 | 38 | 26.36 |
| 07/17/2026 21:45 | 38 | 26.36 |
| 07/17/2026 21:45 | 38 | 26.36 |
| 07/17/2026 21:43 | 100 | 26.23 |
| 07/17/2026 21:43 | 38 | 26.23 |
| 07/17/2026 21:43 | 100 | 26.23 |
| 07/17/2026 21:43 | 100 | 26.20 |
| 07/17/2026 21:43 | 100 | 26.15 |
| 07/17/2026 21:43 | 1 | 26.15 |
| 07/17/2026 21:42 | 1 | 26.17 |
| 07/17/2026 21:41 | 5 | 26.27 |
| 07/17/2026 21:41 | 1 | 26.17 |
| 07/17/2026 21:40 | 1 | 26.17 |
| 07/17/2026 21:40 | 1 | 26.20 |
| 07/17/2026 21:38 | 34 | 26.45 |
| 07/17/2026 21:38 | 64 | 26.45 |
| 07/17/2026 21:38 | 34 | 26.46 |
| 07/17/2026 21:38 | 66 | 26.46 |
| 07/17/2026 21:38 | 2 | 26.45 |
| 07/17/2026 21:38 | 38 | 26.48 |
| 07/17/2026 21:38 | 62 | 26.48 |
| 07/17/2026 21:38 | 7 | 26.51 |
| 07/17/2026 21:38 | 38 | 26.51 |
| 07/17/2026 21:37 | 1 | 26.52 |
| 07/17/2026 21:37 | 5 | 26.52 |
| 07/17/2026 21:37 | 1 | 26.46 |
| 07/17/2026 21:37 | 1 | 26.48 |
| 07/17/2026 21:36 | 53 | 26.60 |
| 07/17/2026 21:36 | 100 | 26.60 |
| 07/17/2026 21:36 | 100 | 26.60 |
| 07/17/2026 21:36 | 72 | 26.67 |
| 07/17/2026 21:36 | 72 | 26.67 |
| 07/17/2026 21:36 | 51 | 26.67 |
| 07/17/2026 21:36 | 1 | 26.67 |
| 07/17/2026 21:36 | 200 | 26.68 |
| 07/17/2026 21:35 | 5 | 26.69 |
| 07/17/2026 21:34 | 100 | 26.47 |
| 07/17/2026 21:34 | 1 | 26.47 |
| 07/17/2026 21:34 | 100 | 26.46 |
| 07/17/2026 21:34 | 1 | 26.46 |
| 07/17/2026 21:34 | 1 | 26.41 |
| 07/17/2026 21:34 | 52 | 26.35 |
| 07/17/2026 21:34 | 65 | 26.36 |
| 07/17/2026 21:34 | 13 | 26.36 |
| 07/17/2026 21:34 | 22 | 26.36 |
| 07/17/2026 21:34 | 78 | 26.36 |
| 07/17/2026 21:34 | 22 | 26.36 |
| 07/17/2026 21:34 | 22 | 26.38 |
| 07/17/2026 21:34 | 9 | 26.38 |
| 07/17/2026 21:34 | 69 | 26.38 |
| 07/17/2026 21:34 | 100 | 26.40 |
| 07/17/2026 21:34 | 100 | 26.40 |
| 07/17/2026 21:34 | 100 | 26.40 |
| 07/17/2026 21:33 | 1 | 26.40 |
| 07/17/2026 21:33 | 1 | 26.39 |
| 07/17/2026 21:33 | 5 | 26.41 |
| 07/17/2026 21:32 | 5 | 26.51 |
| 07/17/2026 21:32 | 29 | 26.48 |
| 07/17/2026 21:32 | 240 | 26.49 |
| 07/17/2026 21:31 | 5 | 26.50 |
| 07/17/2026 21:31 | 5 | 26.48 |
| 07/17/2026 21:31 | 5 | 26.48 |
| 07/17/2026 21:31 | 5 | 26.48 |
| 07/17/2026 21:29 | 5 | 26.47 |
| 07/17/2026 21:29 | 5 | 26.47 |
| 07/17/2026 21:29 | 5 | 26.47 |
| 07/17/2026 21:29 | 5 | 26.45 |
| 07/17/2026 21:24 | 100 | 26.415 |
| 07/17/2026 21:24 | 2 | 26.36 |
| 07/17/2026 21:24 | 100 | 26.40 |
| 07/17/2026 21:24 | 88 | 26.39 |
| 07/17/2026 21:24 | 12 | 26.39 |
| 07/17/2026 21:23 | 100 | 26.22 |
| 07/17/2026 21:23 | 51 | 26.23 |
| 07/17/2026 21:23 | 10 | 26.40 |
| 07/17/2026 21:23 | 100 | 26.39 |
| 07/17/2026 21:18 | 100 | 26.16 |
| 07/17/2026 21:18 | 1 | 26.045 |
| 07/17/2026 21:18 | 100 | 26.10 |
| 07/17/2026 21:18 | 21 | 26.10 |
| 07/17/2026 21:18 | 9 | 26.10 |
| 07/17/2026 21:17 | 1 | 26.10 |
| 07/17/2026 21:17 | 100 | 26.10 |
| 07/17/2026 21:17 | 100 | 26.09 |
| 07/17/2026 21:17 | 100 | 26.10 |
| 07/17/2026 21:17 | 200 | 26.10 |
| 07/17/2026 21:17 | 100 | 26.09 |
| 07/17/2026 21:17 | 5 | 26.05 |
| 07/17/2026 21:15 | 5 | 26.06 |
| 07/17/2026 21:15 | 10 | 26.05 |
| 07/17/2026 21:15 | 90 | 26.05 |
| 07/17/2026 21:15 | 10 | 26.04 |
| 07/17/2026 21:15 | 90 | 26.04 |
| 07/17/2026 21:15 | 10 | 26.02 |
| 07/17/2026 21:15 | 1 | 26.05 |
| 07/17/2026 21:14 | 20 | 26.05 |
| 07/17/2026 21:14 | 180 | 26.07 |
| 07/17/2026 21:13 | 5 | 26.22 |
| 07/17/2026 21:13 | 5 | 26.16 |
| 07/17/2026 21:12 | 3 | 26.18 |
| 07/17/2026 21:12 | 100 | 26.18 |
| 07/17/2026 21:12 | 5 | 26.48 |
| 07/17/2026 21:12 | 100 | 26.44 |
| 07/17/2026 21:12 | 5 | 26.48 |
| 07/17/2026 21:12 | 5 | 26.48 |
| 07/17/2026 21:10 | 20 | 26.585 |
| 07/17/2026 21:10 | 180 | 26.53 |
| 07/17/2026 21:08 | 5 | 26.63 |
| 07/17/2026 21:08 | 100 | 26.62 |
| 07/17/2026 21:08 | 5 | 26.63 |
| 07/17/2026 21:07 | 1 | 26.61 |
| 07/17/2026 21:07 | 5 | 26.61 |
| 07/17/2026 21:05 | 80 | 26.43 |
| 07/17/2026 21:04 | 25 | 26.90 |
| 07/17/2026 21:04 | 1 | 26.62 |
| 07/17/2026 21:04 | 62 | 26.555 |
| 07/17/2026 21:02 | 100 | 26.58 |
| 07/17/2026 21:02 | 100 | 26.72 |
| 07/17/2026 21:02 | 100 | 26.72 |
| 07/17/2026 21:02 | 100 | 26.73 |
| 07/17/2026 21:01 | 50 | 26.84 |
| 07/17/2026 21:01 | 3 | 26.71 |
| 07/17/2026 20:58 | 40 | 26.61 |
| 07/17/2026 20:58 | 240 | 26.62 |
| 07/17/2026 20:58 | 229 | 26.61 |
| 07/17/2026 20:58 | 28 | 26.61 |
| 07/17/2026 20:58 | 23 | 26.61 |
| 07/17/2026 20:58 | 77 | 26.61 |
| 07/17/2026 20:57 | 100 | 26.69 |
| 07/17/2026 20:57 | 66 | 26.71 |
| 07/17/2026 20:57 | 32 | 26.71 |
| 07/17/2026 20:57 | 8 | 26.71 |
| 07/17/2026 20:57 | 15 | 26.66 |
| 07/17/2026 20:57 | 100 | 26.705 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 6 | 26.71 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 11 | 26.71 |
| 07/17/2026 20:57 | 5 | 26.71 |
| 07/17/2026 20:57 | 2 | 26.71 |
| 07/17/2026 20:57 | 80 | 26.71 |
| 07/17/2026 20:57 | 21 | 26.71 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 99 | 26.71 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 2 | 26.71 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 38 | 26.73 |
| 07/17/2026 20:57 | 7 | 26.73 |
| 07/17/2026 20:57 | 31 | 26.73 |
| 07/17/2026 20:57 | 100 | 26.73 |
| 07/17/2026 20:57 | 92 | 26.73 |
| 07/17/2026 20:57 | 8 | 26.73 |
| 07/17/2026 20:57 | 189 | 26.71 |
| 07/17/2026 20:57 | 1 | 26.71 |
| 07/17/2026 20:57 | 19 | 26.71 |
| 07/17/2026 20:57 | 100 | 26.75 |
| 07/17/2026 20:57 | 100 | 26.75 |
| 07/17/2026 20:57 | 1 | 26.675 |
| 07/17/2026 20:55 | 200 | 26.68 |
| 07/17/2026 20:55 | 1 | 26.58 |
| 07/17/2026 20:54 | 1 | 26.58 |
| 07/17/2026 20:53 | 10 | 26.70 |
| 07/17/2026 20:52 | 100 | 26.20 |
| 07/17/2026 20:52 | 4 | 26.20 |
| 07/17/2026 20:52 | 17 | 26.30 |
| 07/17/2026 20:52 | 4 | 26.26 |
| 07/17/2026 20:52 | 7 | 26.20 |
| 07/17/2026 20:52 | 93 | 26.20 |
| 07/17/2026 20:52 | 14 | 26.31 |
| 07/17/2026 20:52 | 100 | 26.22 |
| 07/17/2026 20:52 | 99 | 26.19 |
| 07/17/2026 20:52 | 1 | 26.19 |
| 07/17/2026 20:52 | 100 | 26.19 |
| 07/17/2026 20:52 | 2 | 26.22 |
| 07/17/2026 20:52 | 100 | 26.22 |
| 07/17/2026 20:52 | 9 | 26.22 |
| 07/17/2026 20:52 | 291 | 26.22 |
| 07/17/2026 20:52 | 100 | 26.24 |
| 07/17/2026 20:52 | 11 | 26.27 |
| 07/17/2026 20:50 | 10 | 26.45 |
| 07/17/2026 20:50 | 26 | 26.45 |
| 07/17/2026 20:49 | 20 | 26.50 |
| 07/17/2026 20:49 | 5 | 26.30 |
| 07/17/2026 20:49 | 1 | 26.26 |
| 07/17/2026 20:49 | 100 | 26.235 |
| 07/17/2026 20:46 | 13 | 26.15 |
| 07/17/2026 20:46 | 13 | 26.15 |
| 07/17/2026 20:46 | 9 | 26.15 |
| 07/17/2026 20:46 | 6 | 26.07 |
| 07/17/2026 20:46 | 10 | 26.15 |
| 07/17/2026 20:46 | 19 | 26.02 |
| 07/17/2026 20:46 | 16 | 26.15 |
| 07/17/2026 20:46 | 100 | 26.15 |
| 07/17/2026 20:46 | 75 | 26.14 |
| 07/17/2026 20:46 | 13 | 26.14 |
| 07/17/2026 20:46 | 13 | 26.14 |
| 07/17/2026 20:46 | 19 | 26.025 |
| 07/17/2026 20:46 | 19 | 26.025 |
| 07/17/2026 20:46 | 19 | 26.025 |
| 07/17/2026 20:46 | 6 | 26.025 |
| 07/17/2026 20:46 | 19 | 26.025 |
| 07/17/2026 20:46 | 25 | 26.14 |
| 07/17/2026 20:46 | 11 | 26.14 |
| 07/17/2026 20:46 | 6 | 25.95 |
| 07/17/2026 20:46 | 100 | 26.15 |
| 07/17/2026 20:42 | 10 | 25.82 |
| 07/17/2026 20:38 | 100 | 26.10 |
| 07/17/2026 20:36 | 1 | 25.61 |
| 07/17/2026 20:35 | 100 | 26.10 |
| 07/17/2026 20:29 | 76 | 25.575 |
| 07/17/2026 20:21 | 76 | 25.595 |
| 07/17/2026 20:14 | 76 | 25.29 |
| 07/17/2026 20:10 | 100 | 25.87 |
| 07/17/2026 19:56 | 100 | 25.50 |
| 07/17/2026 19:56 | 5 | 25.55 |
| 07/17/2026 19:56 | 10 | 25.55 |
| 07/17/2026 19:56 | 5 | 25.55 |
| 07/17/2026 19:56 | 38 | 25.55 |
| 07/17/2026 19:56 | 8 | 25.55 |
| 07/17/2026 19:56 | 100 | 25.55 |
| 07/17/2026 19:56 | 43 | 25.54 |
| 07/17/2026 19:56 | 57 | 25.54 |
| 07/17/2026 19:56 | 94 | 25.53 |
| 07/17/2026 19:56 | 6 | 25.53 |
| 07/17/2026 19:56 | 10 | 25.53 |
| 07/17/2026 19:56 | 100 | 25.53 |
| 07/17/2026 19:56 | 94 | 25.52 |
| 07/17/2026 19:55 | 40 | 25.46 |
| 07/17/2026 19:55 | 200 | 25.47 |
| 07/17/2026 19:55 | 50 | 25.49 |
| 07/17/2026 19:55 | 200 | 25.47 |
| 07/17/2026 19:55 | 15 | 25.48 |
| 07/17/2026 19:55 | 199 | 25.48 |
| 07/17/2026 19:54 | 69 | 25.73 |
| 07/17/2026 19:54 | 98 | 25.73 |
| 07/17/2026 19:54 | 400 | 25.73 |
| 07/17/2026 19:54 | 100 | 25.73 |
| 07/17/2026 19:54 | 94 | 25.85 |
| 07/17/2026 19:54 | 1 | 25.88 |
| 07/17/2026 19:54 | 86 | 25.88 |
| 07/17/2026 19:54 | 685 | 25.88 |
| 07/17/2026 19:54 | 100 | 25.87 |
| 07/17/2026 19:54 | 2100 | 25.87 |
| 07/17/2026 19:54 | 100 | 25.88 |
| 07/17/2026 19:53 | 100 | 26.125 |
| 07/17/2026 19:48 | 304 | 26.125 |
| 07/17/2026 19:47 | 6 | 26.125 |
| 07/17/2026 19:43 | 100 | 26.125 |
| 07/17/2026 19:40 | 100 | 26.11 |
| 07/17/2026 19:40 | 115 | 26.11 |
| 07/17/2026 19:40 | 26 | 26.11 |
| 07/17/2026 19:40 | 100 | 26.11 |
| 07/17/2026 19:40 | 100 | 26.12 |
| 07/17/2026 19:36 | 26 | 26.11 |
| 07/17/2026 19:36 | 5 | 26.025 |
| 07/17/2026 19:36 | 100 | 26.07 |
| 07/17/2026 19:36 | 11 | 26.07 |
| 07/17/2026 19:36 | 189 | 26.07 |
| 07/17/2026 19:36 | 11 | 26.07 |
| 07/17/2026 19:36 | 100 | 26.08 |
| 07/17/2026 19:36 | 100 | 26.09 |
| 07/17/2026 19:36 | 100 | 26.10 |
| 07/17/2026 19:34 | 61 | 26.40 |
| 07/17/2026 19:34 | 39 | 26.40 |
| 07/17/2026 19:34 | 26 | 26.08 |
| 07/17/2026 19:34 | 5 | 26.08 |
| 07/17/2026 19:34 | 41 | 26.09 |
| 07/17/2026 19:34 | 235 | 26.10 |
| 07/17/2026 19:34 | 5 | 26.10 |
| 07/17/2026 19:34 | 100 | 26.235 |
| 07/17/2026 19:34 | 181 | 26.13 |
| 07/17/2026 19:34 | 95 | 26.235 |
| 07/17/2026 19:34 | 5 | 26.235 |
| 07/17/2026 19:34 | 4 | 26.13 |
| 07/17/2026 19:34 | 18 | 26.23 |
| 07/17/2026 19:34 | 254 | 26.235 |
| 07/17/2026 19:34 | 5 | 26.235 |
| 07/17/2026 19:34 | 41 | 26.235 |
| 07/17/2026 19:34 | 235 | 26.24 |
| 07/17/2026 19:34 | 5 | 26.24 |
| 07/17/2026 19:29 | 74 | 26.24 |
| 07/17/2026 19:27 | 100 | 26.295 |
| 07/17/2026 19:27 | 25 | 26.39 |
| 07/17/2026 19:27 | 50 | 26.39 |
| 07/17/2026 19:27 | 50 | 26.39 |
| 07/17/2026 19:21 | 10 | 26.19 |
| 07/17/2026 19:20 | 44 | 26.19 |
| 07/17/2026 19:20 | 6 | 26.19 |
| 07/17/2026 19:15 | 99 | 26.39 |
| 07/17/2026 19:15 | 1 | 26.32 |
| 07/17/2026 19:12 | 100 | 26.19 |
| 07/17/2026 19:12 | 24 | 26.26 |
| 07/17/2026 19:12 | 38 | 26.26 |
| 07/17/2026 19:12 | 38 | 26.26 |
| 07/17/2026 19:12 | 100 | 26.25 |
| 07/17/2026 19:12 | 82 | 26.24 |
| 07/17/2026 19:12 | 18 | 26.24 |
| 07/17/2026 19:01 | 1 | 26.04 |
| 07/17/2026 19:01 | 1 | 26.04 |
| 07/17/2026 18:56 | 100 | 26.23 |
| 07/17/2026 18:56 | 300 | 26.20 |
| 07/17/2026 18:56 | 100 | 26.21 |
| 07/17/2026 18:56 | 100 | 26.22 |
| 07/17/2026 18:56 | 100 | 26.25 |
| 07/17/2026 18:56 | 38 | 26.25 |
| 07/17/2026 18:50 | 39 | 26.21 |
| 07/17/2026 18:50 | 22 | 26.20 |
| 07/17/2026 18:50 | 39 | 26.20 |
| 07/17/2026 18:50 | 27 | 26.20 |
| 07/17/2026 18:50 | 12 | 26.19 |
| 07/17/2026 18:50 | 88 | 26.19 |
| 07/17/2026 18:48 | 100 | 26.10 |
| 07/17/2026 18:47 | 1 | 25.94 |
| 07/17/2026 18:46 | 1 | 25.95 |
| 07/17/2026 18:44 | 100 | 26.00 |
| 07/17/2026 18:42 | 5 | 26.07 |
| 07/17/2026 18:42 | 50 | 26.08 |
| 07/17/2026 18:42 | 10 | 26.095 |
| 07/17/2026 18:42 | 1 | 26.095 |
| 07/17/2026 18:42 | 10 | 26.095 |
| 07/17/2026 18:42 | 10 | 26.095 |
| 07/17/2026 18:42 | 9 | 26.08 |
| 07/17/2026 18:42 | 13 | 26.095 |
| 07/17/2026 18:42 | 18 | 26.095 |
| 07/17/2026 18:42 | 27 | 26.08 |
| 07/17/2026 18:42 | 1 | 26.08 |
| 07/17/2026 18:42 | 96 | 26.09 |
| 07/17/2026 18:37 | 51 | 26.075 |
| 07/17/2026 18:34 | 82 | 26.08 |
| 07/17/2026 18:27 | 99 | 26.09 |
| 07/17/2026 18:20 | 85 | 26.03 |
| 07/17/2026 18:20 | 15 | 26.03 |
| 07/17/2026 18:20 | 17 | 25.99 |
| 07/17/2026 18:20 | 7 | 26.01 |
| 07/17/2026 18:20 | 76 | 26.02 |
| 07/17/2026 18:20 | 7 | 26.02 |
| 07/17/2026 18:20 | 400 | 26.03 |
| 07/17/2026 18:20 | 7 | 26.02 |
| 07/17/2026 18:20 | 500 | 26.02 |
| 07/17/2026 18:20 | 10 | 26.02 |
| 07/17/2026 18:20 | 95 | 26.02 |
| 07/17/2026 18:20 | 5 | 26.02 |
| 07/17/2026 18:20 | 200 | 26.03 |
| 07/17/2026 18:20 | 49 | 26.10 |
| 07/17/2026 18:20 | 100 | 26.10 |
| 07/17/2026 18:20 | 100 | 26.11 |
| 07/17/2026 18:17 | 69 | 26.11 |
| 07/17/2026 18:17 | 5 | 26.11 |
| 07/17/2026 18:17 | 80 | 26.12 |
| 07/17/2026 18:17 | 68 | 26.12 |
| 07/17/2026 18:17 | 2 | 26.07 |
| 07/17/2026 18:16 | 229 | 26.08 |
| 07/17/2026 18:15 | 1 | 26.12 |
| 07/17/2026 18:12 | 1 | 26.12 |
| 07/17/2026 18:12 | 92 | 26.225 |
| 07/17/2026 18:09 | 16 | 26.11 |
| 07/17/2026 18:07 | 72 | 26.46 |
| 07/17/2026 18:07 | 28 | 26.46 |
| 07/17/2026 18:06 | 100 | 26.27 |
| 07/17/2026 18:06 | 50 | 26.27 |
| 07/17/2026 18:06 | 100 | 26.27 |
| 07/17/2026 18:06 | 100 | 26.28 |
| 07/17/2026 18:05 | 92 | 26.27 |
| 07/17/2026 18:05 | 8 | 26.27 |
| 07/17/2026 18:05 | 25 | 26.27 |
| 07/17/2026 18:05 | 200 | 26.26 |
| 07/17/2026 18:05 | 67 | 26.27 |
| 07/17/2026 18:05 | 100 | 26.27 |
| 07/17/2026 18:04 | 100 | 26.53 |
| 07/17/2026 18:02 | 1 | 26.50 |
| 07/17/2026 18:00 | 91 | 26.35 |
| 07/17/2026 18:00 | 10 | 26.35 |
| 07/17/2026 18:00 | 299 | 26.35 |
| 07/17/2026 18:00 | 100 | 26.34 |
| 07/17/2026 18:00 | 101 | 26.35 |
| 07/17/2026 18:00 | 100 | 26.34 |
| 07/17/2026 18:00 | 99 | 26.34 |
| 07/17/2026 18:00 | 1 | 26.34 |
| 07/17/2026 17:59 | 100 | 26.085 |
| 07/17/2026 17:58 | 1 | 26.02 |
| 07/17/2026 17:57 | 1 | 26.00 |
| 07/17/2026 17:57 | 118 | 26.00 |
| 07/17/2026 17:56 | 15 | 26.00 |
| 07/17/2026 17:55 | 4 | 25.99 |
| 07/17/2026 17:55 | 100 | 25.86 |
| 07/17/2026 17:55 | 38 | 25.86 |
| 07/17/2026 17:55 | 62 | 25.86 |
| 07/17/2026 17:55 | 28 | 25.82 |
| 07/17/2026 17:55 | 18 | 25.82 |
| 07/17/2026 17:55 | 228 | 25.80 |
| 07/17/2026 17:55 | 22 | 25.80 |
| 07/17/2026 17:55 | 212 | 25.60 |
| 07/17/2026 17:55 | 38 | 25.60 |
| 07/17/2026 17:52 | 6 | 25.52 |
| 07/17/2026 17:52 | 58 | 25.46 |
| 07/17/2026 17:50 | 100 | 25.425 |
| 07/17/2026 17:50 | 8 | 25.31 |
| 07/17/2026 17:50 | 180 | 25.24 |
| 07/17/2026 17:50 | 58 | 25.30 |
| 07/17/2026 17:50 | 250 | 25.40 |
| 07/17/2026 17:50 | 100 | 25.40 |
| 07/17/2026 17:50 | 100 | 25.20 |
| 07/17/2026 17:50 | 140 | 25.17 |
| 07/17/2026 17:50 | 100 | 25.17 |
| 07/17/2026 17:50 | 100 | 25.25 |
| 07/17/2026 17:50 | 10 | 25.24 |
| 07/17/2026 17:50 | 52 | 25.24 |
| 07/17/2026 17:50 | 48 | 25.24 |
| 07/17/2026 17:50 | 52 | 25.20 |
| 07/17/2026 17:50 | 110 | 25.20 |
| 07/17/2026 17:50 | 98 | 25.19 |
| 07/17/2026 17:50 | 88 | 25.20 |
| 07/17/2026 17:45 | 70 | 24.84 |
| 07/17/2026 17:40 | 15 | 25.015 |
| 07/17/2026 17:39 | 100 | 25.015 |
| 07/17/2026 17:39 | 4 | 25.015 |
| 07/17/2026 17:37 | 40 | 24.85 |
| 07/17/2026 17:34 | 98 | 25.00 |
| 07/17/2026 17:31 | 100 | 24.79 |
| 07/17/2026 17:31 | 100 | 24.79 |
| 07/17/2026 17:31 | 48 | 24.71 |
| 07/17/2026 17:31 | 100 | 24.58 |
| 07/17/2026 17:30 | 48 | 24.60 |
| 07/17/2026 17:29 | 100 | 24.70 |
| 07/17/2026 17:28 | 50 | 24.22 |
| 07/17/2026 17:26 | 50 | 24.22 |
| 07/17/2026 17:22 | 30 | 24.60 |
| 07/17/2026 17:21 | 33 | 24.60 |
| 07/17/2026 17:17 | 299 | 24.36 |
| 07/17/2026 17:17 | 1 | 24.36 |
| 07/17/2026 17:17 | 79 | 24.20 |
| 07/17/2026 17:17 | 100 | 24.20 |
| 07/17/2026 17:17 | 60 | 24.20 |
| 07/17/2026 17:17 | 100 | 24.20 |
| 07/17/2026 17:17 | 100 | 24.20 |
| 07/17/2026 17:17 | 240 | 24.20 |
| 07/17/2026 17:17 | 100 | 24.20 |
| 07/17/2026 17:17 | 100 | 24.20 |
| 07/17/2026 17:16 | 1 | 24.20 |
| 07/17/2026 17:15 | 240 | 24.20 |
| 07/17/2026 17:15 | 240 | 24.20 |
| 07/17/2026 17:15 | 240 | 24.20 |
| 07/17/2026 17:15 | 240 | 24.20 |
| 07/17/2026 17:14 | 240 | 24.20 |
| 07/17/2026 17:14 | 240 | 24.20 |
| 07/17/2026 17:14 | 180 | 24.26 |
| 07/17/2026 17:12 | 20 | 24.16 |
| 07/17/2026 17:12 | 20 | 24.18 |
| 07/17/2026 17:12 | 20 | 24.19 |
| 07/17/2026 17:12 | 299 | 24.23 |
| 07/17/2026 17:12 | 1 | 24.23 |
| 07/17/2026 17:12 | 100 | 24.28 |
| 07/17/2026 17:12 | 100 | 24.28 |
| 07/17/2026 17:12 | 100 | 24.28 |
| 07/17/2026 17:12 | 10 | 24.28 |
| 07/17/2026 17:12 | 10 | 24.28 |
| 07/17/2026 17:12 | 100 | 24.28 |
| 07/17/2026 17:12 | 100 | 24.10 |
| 07/17/2026 17:12 | 42 | 24.24 |
| 07/17/2026 17:12 | 100 | 24.23 |
| 07/17/2026 17:12 | 100 | 24.23 |
| 07/17/2026 17:12 | 99 | 24.24 |
| 07/17/2026 17:12 | 1 | 24.24 |
| 07/17/2026 17:12 | 100 | 24.23 |
| 07/17/2026 17:12 | 800 | 24.22 |
| 07/17/2026 17:12 | 99 | 24.29 |
| 07/17/2026 17:12 | 1 | 24.29 |
| 07/17/2026 17:11 | 26 | 24.32 |
| 07/17/2026 17:11 | 74 | 24.32 |
| 07/17/2026 17:11 | 26 | 24.33 |
| 07/17/2026 17:11 | 100 | 24.33 |
| 07/17/2026 17:11 | 100 | 24.35 |
| 07/17/2026 17:11 | 86 | 24.33 |
| 07/17/2026 17:11 | 14 | 24.33 |
| 07/17/2026 17:11 | 86 | 24.33 |
| 07/17/2026 17:11 | 14 | 24.33 |
| 07/17/2026 17:11 | 86 | 24.33 |
| 07/17/2026 17:11 | 14 | 24.33 |
| 07/17/2026 17:11 | 86 | 24.35 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 86 | 24.35 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 86 | 24.35 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 86 | 24.35 |
| 07/17/2026 17:11 | 14 | 24.35 |
| 07/17/2026 17:11 | 79 | 24.35 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 79 | 24.38 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 79 | 24.39 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 79 | 24.40 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 79 | 24.41 |
| 07/17/2026 17:11 | 14 | 24.34 |
| 07/17/2026 17:11 | 86 | 24.33 |
| 07/17/2026 17:11 | 7 | 24.34 |
| 07/17/2026 17:11 | 93 | 24.34 |
| 07/17/2026 17:11 | 93 | 24.35 |
| 07/17/2026 17:11 | 93 | 24.34 |
| 07/17/2026 17:11 | 93 | 24.40 |
| 07/17/2026 17:11 | 86 | 24.34 |
| 07/17/2026 17:11 | 7 | 24.34 |
| 07/17/2026 17:11 | 93 | 24.34 |
| 07/17/2026 17:11 | 93 | 24.35 |
| 07/17/2026 17:11 | 93 | 24.35 |
| 07/17/2026 17:11 | 93 | 24.40 |
| 07/17/2026 17:11 | 93 | 24.41 |
| 07/17/2026 17:11 | 93 | 24.35 |
| 07/17/2026 17:11 | 32 | 24.35 |
| 07/17/2026 17:11 | 61 | 24.36 |
| 07/17/2026 17:11 | 93 | 24.36 |
| 07/17/2026 17:11 | 93 | 24.40 |
| 07/17/2026 17:11 | 93 | 24.42 |
| 07/17/2026 17:11 | 86 | 24.36 |
| 07/17/2026 17:11 | 7 | 24.45 |
| 07/17/2026 17:11 | 93 | 24.45 |
| 07/17/2026 17:11 | 93 | 24.41 |
| 07/17/2026 17:11 | 93 | 24.38 |
| 07/17/2026 17:11 | 93 | 24.45 |
| 07/17/2026 17:11 | 93 | 24.42 |
| 07/17/2026 17:11 | 57 | 24.39 |
| 07/17/2026 17:11 | 36 | 24.40 |
| 07/17/2026 17:11 | 86 | 24.40 |
| 07/17/2026 17:11 | 7 | 24.44 |
| 07/17/2026 17:11 | 93 | 24.44 |
| 07/17/2026 17:11 | 93 | 24.40 |
| 07/17/2026 17:11 | 25 | 24.40 |
| 07/17/2026 17:11 | 61 | 24.41 |
| 07/17/2026 17:11 | 7 | 24.44 |
| 07/17/2026 17:11 | 93 | 24.44 |
| 07/17/2026 17:11 | 86 | 24.41 |
| 07/17/2026 17:11 | 7 | 24.44 |
| 07/17/2026 17:11 | 93 | 24.44 |
| 07/17/2026 17:11 | 93 | 24.41 |
| 07/17/2026 17:11 | 93 | 24.48 |
| 07/17/2026 17:11 | 93 | 24.555 |
| 07/17/2026 17:11 | 93 | 24.555 |
| 07/17/2026 17:11 | 36 | 24.50 |
| 07/17/2026 17:11 | 57 | 24.555 |
| 07/17/2026 17:11 | 43 | 24.555 |
| 07/17/2026 17:11 | 93 | 24.56 |
| 07/17/2026 17:06 | 43 | 24.545 |
| 07/17/2026 17:05 | 93 | 24.38 |
| 07/17/2026 17:03 | 1 | 24.545 |
| 07/17/2026 16:59 | 93 | 24.38 |
| 07/17/2026 16:55 | 14 | 24.57 |
| 07/17/2026 16:55 | 4 | 24.57 |
| 07/17/2026 16:55 | 211 | 24.51 |
| 07/17/2026 16:55 | 100 | 24.51 |
| 07/17/2026 16:55 | 31 | 24.51 |
| 07/17/2026 16:55 | 69 | 24.51 |
| 07/17/2026 16:55 | 100 | 24.51 |
| 07/17/2026 16:55 | 7 | 24.50 |
| 07/17/2026 16:55 | 114 | 24.50 |
| 07/17/2026 16:55 | 100 | 24.51 |
| 07/17/2026 16:55 | 1000 | 24.51 |
| 07/17/2026 16:55 | 14 | 24.52 |
| 07/17/2026 16:55 | 7 | 24.57 |
| 07/17/2026 16:55 | 100 | 24.67 |
| 07/17/2026 16:55 | 100 | 24.78 |
| 07/17/2026 16:55 | 200 | 24.83 |
| 07/17/2026 16:55 | 100 | 24.78 |
| 07/17/2026 16:55 | 180 | 24.77 |
| 07/17/2026 16:55 | 100 | 24.67 |
| 07/17/2026 16:55 | 34 | 24.70 |
| 07/17/2026 16:55 | 32 | 24.70 |
| 07/17/2026 16:55 | 30 | 24.75 |
| 07/17/2026 16:55 | 4 | 24.75 |
| 07/17/2026 16:53 | 66 | 24.75 |
| 07/17/2026 16:49 | 47 | 25.00 |
| 07/17/2026 16:45 | 200 | 24.88 |
| 07/17/2026 16:44 | 100 | 24.895 |
| 07/17/2026 16:44 | 47 | 25.00 |
| 07/17/2026 16:43 | 100 | 24.71 |
| 07/17/2026 16:38 | 1 | 24.60 |
| 07/17/2026 16:38 | 100 | 24.71 |
| 07/17/2026 16:38 | 1 | 24.69 |
| 07/17/2026 16:38 | 51 | 24.59 |
| 07/17/2026 16:38 | 49 | 24.59 |
| 07/17/2026 16:38 | 51 | 24.58 |
| 07/17/2026 16:38 | 49 | 24.58 |
| 07/17/2026 16:38 | 20 | 24.52 |
| 07/17/2026 16:38 | 12 | 24.52 |
| 07/17/2026 16:38 | 19 | 24.52 |
| 07/17/2026 16:38 | 100 | 24.52 |
| 07/17/2026 16:38 | 100 | 24.475 |
| 07/17/2026 16:38 | 39 | 24.43 |
| 07/17/2026 16:38 | 100 | 24.37 |
| 07/17/2026 16:38 | 62 | 24.22 |
| 07/17/2026 16:38 | 12 | 24.26 |
| 07/17/2026 16:38 | 40 | 24.37 |
| 07/17/2026 16:38 | 100 | 24.37 |
| 07/17/2026 16:38 | 100 | 24.38 |
| 07/17/2026 16:38 | 100 | 24.50 |
| 07/17/2026 16:38 | 46 | 24.59 |
| 07/17/2026 16:38 | 100 | 24.57 |
| 07/17/2026 16:38 | 100 | 24.56 |
| 07/17/2026 16:25 | 50 | 24.14 |
| 07/17/2026 16:24 | 1 | 23.81 |
| 07/17/2026 16:24 | 1 | 23.82 |
| 07/17/2026 16:24 | 4 | 23.76 |
| 07/17/2026 16:24 | 100 | 24.01 |
| 07/17/2026 16:24 | 1 | 23.76 |
| 07/17/2026 16:24 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.76 |
| 07/17/2026 16:23 | 1 | 23.75 |
| 07/17/2026 16:23 | 1 | 23.75 |
| 07/17/2026 16:23 | 1 | 23.75 |
| 07/17/2026 16:23 | 1 | 23.81 |
| 07/17/2026 16:23 | 1 | 23.80 |
| 07/17/2026 16:23 | 100 | 23.99 |
| 07/17/2026 16:23 | 100 | 23.895 |
| 07/17/2026 16:23 | 98 | 24.01 |
| 07/17/2026 16:23 | 1 | 24.01 |
| 07/17/2026 16:23 | 1 | 24.01 |
| 07/17/2026 16:23 | 58 | 24.02 |
| 07/17/2026 16:22 | 1 | 24.02 |
| 07/17/2026 16:22 | 33 | 24.02 |
| 07/17/2026 16:22 | 100 | 24.09 |
| 07/17/2026 16:20 | 80 | 24.11 |
| 07/17/2026 16:20 | 20 | 24.11 |
| 07/17/2026 16:15 | 3 | 24.475 |
| 07/17/2026 16:13 | 51 | 24.51 |
| 07/17/2026 16:13 | 100 | 24.51 |
| 07/17/2026 16:13 | 49 | 24.51 |
| 07/17/2026 16:13 | 51 | 24.51 |
| 07/17/2026 16:13 | 49 | 24.51 |
| 07/17/2026 16:12 | 1 | 24.51 |
| 07/17/2026 16:12 | 99 | 24.51 |
| 07/17/2026 16:12 | 1 | 24.52 |
| 07/17/2026 16:12 | 1 | 24.52 |
| 07/17/2026 16:12 | 1 | 24.52 |
| 07/17/2026 16:12 | 1 | 24.52 |
| 07/17/2026 16:12 | 95 | 24.52 |
| 07/17/2026 16:12 | 1 | 24.52 |
| 07/17/2026 16:12 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 12 | 24.52 |
| 07/17/2026 16:11 | 88 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:11 | 1 | 24.52 |
| 07/17/2026 16:10 | 40 | 24.75 |
| 07/17/2026 16:10 | 1 | 25.00 |
| 07/17/2026 16:10 | 75 | 25.00 |
| 07/17/2026 16:10 | 100 | 25.00 |
| 07/17/2026 16:10 | 50 | 24.98 |
| 07/17/2026 16:10 | 1 | 24.89 |
| 07/17/2026 16:10 | 100 | 24.88 |
| 07/17/2026 16:10 | 90 | 24.83 |
| 07/17/2026 16:10 | 1 | 24.83 |
| 07/17/2026 16:10 | 37 | 24.83 |
| 07/17/2026 16:10 | 1 | 24.83 |
| 07/17/2026 16:10 | 17 | 24.95 |
| 07/17/2026 16:08 | 17 | 24.77 |
| 07/17/2026 16:07 | 118 | 24.29 |
| 07/17/2026 16:04 | 200 | 24.25 |
| 07/17/2026 15:59 | 1 | 24.185 |
| 07/17/2026 15:58 | 5 | 24.185 |
| 07/17/2026 15:57 | 14 | 24.19 |
| 07/17/2026 15:57 | 11 | 24.185 |
| 07/17/2026 15:57 | 3 | 24.185 |
| 07/17/2026 15:56 | 20 | 24.185 |
| 07/17/2026 15:56 | 15 | 24.185 |
| 07/17/2026 15:56 | 9 | 24.185 |
| 07/17/2026 15:54 | 2 | 24.25 |
| 07/17/2026 15:54 | 20 | 24.16 |
| 07/17/2026 15:54 | 23 | 24.00 |
| 07/17/2026 15:54 | 77 | 24.00 |
| 07/17/2026 15:52 | 20 | 23.67 |
| 07/17/2026 15:51 | 400 | 23.57 |
| 07/17/2026 15:51 | 99 | 23.57 |
| 07/17/2026 15:51 | 181 | 23.57 |
| 07/17/2026 15:51 | 20 | 23.57 |
| 07/17/2026 15:51 | 1 | 23.41 |
| 07/17/2026 15:51 | 12 | 23.40 |
| 07/17/2026 15:51 | 40 | 23.34 |
| 07/17/2026 15:51 | 100 | 23.32 |
| 07/17/2026 15:50 | 11 | 22.985 |
| 07/17/2026 15:49 | 40 | 22.73 |
| 07/17/2026 15:49 | 100 | 22.73 |
| 07/17/2026 15:49 | 100 | 22.73 |
| 07/17/2026 15:49 | 100 | 22.73 |
| 07/17/2026 15:49 | 300 | 22.73 |
| 07/17/2026 15:49 | 180 | 22.73 |
| 07/17/2026 15:49 | 100 | 22.73 |
| 07/17/2026 15:49 | 100 | 22.73 |
| 07/17/2026 15:49 | 100 | 22.73 |
| 07/17/2026 15:48 | 100 | 22.75 |
| 07/17/2026 15:48 | 1 | 22.57 |
| 07/17/2026 15:48 | 1 | 22.57 |
| 07/17/2026 15:48 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.58 |
| 07/17/2026 15:47 | 1 | 22.58 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.57 |
| 07/17/2026 15:47 | 1 | 22.58 |
| 07/17/2026 15:47 | 2 | 22.57 |
| 07/17/2026 15:47 | 57 | 22.45 |
| 07/17/2026 15:47 | 24 | 22.43 |
| 07/17/2026 15:47 | 57 | 22.43 |
| 07/17/2026 15:47 | 19 | 22.43 |
| 07/17/2026 15:47 | 81 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 47 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 27 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 76 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.37 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 8 | 22.36 |
| 07/17/2026 15:47 | 30 | 22.36 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 1 | 22.29 |
| 07/17/2026 15:47 | 1 | 22.30 |
| 07/17/2026 15:47 | 24 | 22.36 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 38 | 22.36 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 100 | 22.40 |
| 07/17/2026 15:47 | 57 | 22.40 |
| 07/17/2026 15:47 | 10 | 22.34 |
| 07/17/2026 15:47 | 38 | 22.335 |
| 07/17/2026 15:47 | 1 | 22.26 |
| 07/17/2026 15:46 | 1 | 22.25 |
| 07/17/2026 15:46 | 1 | 22.25 |
| 07/17/2026 15:46 | 1 | 22.25 |
| 07/17/2026 15:46 | 38 | 22.28 |
| 07/17/2026 15:46 | 50 | 22.26 |
| 07/17/2026 15:46 | 200 | 22.28 |
| 07/17/2026 15:46 | 100 | 22.25 |
| 07/17/2026 15:46 | 99 | 22.25 |
| 07/17/2026 15:46 | 1 | 22.25 |
| 07/17/2026 15:46 | 1 | 22.26 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 1 | 22.345 |
| 07/17/2026 15:46 | 31 | 22.40 |
| 07/17/2026 15:46 | 100 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 10 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 38 | 22.40 |
| 07/17/2026 15:46 | 5 | 22.31 |
| 07/17/2026 15:46 | 44 | 22.435 |
| 07/17/2026 15:46 | 42 | 22.45 |
| 07/17/2026 15:46 | 8 | 22.45 |
| 07/17/2026 15:46 | 100 | 22.45 |
| 07/17/2026 15:46 | 100 | 22.45 |
| 07/17/2026 15:46 | 46 | 22.45 |
| 07/17/2026 15:46 | 99 | 22.45 |
| 07/17/2026 15:46 | 98 | 22.46 |
| 07/17/2026 15:46 | 1 | 22.46 |
| 07/17/2026 15:46 | 1 | 22.46 |
| 07/17/2026 15:45 | 345 | 22.46 |
| 07/17/2026 15:45 | 1 | 22.45 |
| 07/17/2026 15:45 | 100 | 22.46 |
| 07/17/2026 15:45 | 100 | 22.56 |
| 07/17/2026 15:45 | 50 | 22.56 |
| 07/17/2026 15:45 | 4 | 22.56 |
| 07/17/2026 15:45 | 27 | 22.56 |
| 07/17/2026 15:45 | 26 | 22.56 |
| 07/17/2026 15:45 | 20 | 22.60 |
| 07/17/2026 15:45 | 150 | 22.65 |
| 07/17/2026 15:45 | 100 | 22.65 |
| 07/17/2026 15:45 | 100 | 22.66 |
| 07/17/2026 15:45 | 100 | 22.66 |
| 07/17/2026 15:45 | 100 | 22.67 |
| 07/17/2026 15:45 | 180 | 22.73 |
| 07/17/2026 15:44 | 100 | 22.825 |
| 07/17/2026 15:44 | 24 | 22.88 |
| 07/17/2026 15:44 | 38 | 22.88 |
| 07/17/2026 15:44 | 38 | 22.88 |
| 07/17/2026 15:44 | 50 | 22.85 |
| 07/17/2026 15:44 | 100 | 22.85 |
| 07/17/2026 15:44 | 100 | 22.85 |
| 07/17/2026 15:44 | 2 | 22.86 |
| 07/17/2026 15:44 | 20 | 22.86 |
| 07/17/2026 15:44 | 8 | 22.925 |
| 07/17/2026 15:44 | 20 | 23.00 |
| 07/17/2026 15:44 | 100 | 23.005 |
| 07/17/2026 15:44 | 85 | 23.005 |
| 07/17/2026 15:44 | 7 | 23.01 |
| 07/17/2026 15:44 | 7 | 23.01 |
| 07/17/2026 15:44 | 43 | 23.05 |
| 07/17/2026 15:44 | 7 | 23.05 |
| 07/17/2026 15:44 | 100 | 23.05 |
| 07/17/2026 15:44 | 94 | 23.05 |
| 07/17/2026 15:44 | 6 | 23.06 |
| 07/17/2026 15:42 | 6 | 23.05 |
| 07/17/2026 15:42 | 100 | 23.06 |
| 07/17/2026 15:42 | 25 | 23.20 |
| 07/17/2026 15:42 | 50 | 23.25 |
| 07/17/2026 15:42 | 80 | 23.25 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 1 | 23.25 |
| 07/17/2026 15:42 | 1 | 23.25 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 18 | 23.25 |
| 07/17/2026 15:42 | 81 | 23.25 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 19 | 23.25 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 10 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 100 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 100 | 23.26 |
| 07/17/2026 15:42 | 38 | 23.26 |
| 07/17/2026 15:42 | 100 | 23.26 |
| 07/17/2026 15:42 | 100 | 23.26 |
| 07/17/2026 15:42 | 400 | 23.26 |
| 07/17/2026 15:42 | 240 | 23.27 |
| 07/17/2026 15:42 | 100 | 23.30 |
| 07/17/2026 15:41 | 100 | 23.525 |
| 07/17/2026 15:40 | 10 | 23.525 |
| 07/17/2026 15:40 | 38 | 23.525 |
| 07/17/2026 15:40 | 38 | 23.525 |
| 07/17/2026 15:40 | 99 | 23.525 |
| 07/17/2026 15:40 | 100 | 23.525 |
| 07/17/2026 15:35 | 4 | 23.32 |
| 07/17/2026 15:35 | 100 | 23.69 |
| 07/17/2026 15:35 | 8 | 23.40 |
| 07/17/2026 15:35 | 10 | 23.40 |
| 07/17/2026 15:35 | 10 | 23.40 |
| 07/17/2026 15:35 | 10 | 23.40 |
| 07/17/2026 15:35 | 62 | 23.40 |
| 07/17/2026 15:35 | 38 | 23.40 |
| 07/17/2026 15:35 | 62 | 23.40 |
| 07/17/2026 15:35 | 9 | 23.40 |
| 07/17/2026 15:35 | 76 | 23.47 |
| 07/17/2026 15:35 | 24 | 23.47 |
| 07/17/2026 15:35 | 9 | 23.47 |
| 07/17/2026 15:35 | 164 | 23.43 |
| 07/17/2026 15:35 | 76 | 23.43 |
| 07/17/2026 15:35 | 24 | 23.43 |
| 07/17/2026 15:35 | 240 | 23.415 |
| 07/17/2026 15:35 | 91 | 23.40 |
| 07/17/2026 15:35 | 76 | 23.40 |
| 07/17/2026 15:35 | 24 | 23.40 |
| 07/17/2026 15:35 | 100 | 23.40 |
| 07/17/2026 15:35 | 100 | 23.40 |
| 07/17/2026 15:35 | 71 | 23.40 |
| 07/17/2026 15:35 | 1 | 23.40 |
| 07/17/2026 15:35 | 96 | 23.55 |
| 07/17/2026 15:35 | 1 | 23.70 |
| 07/17/2026 15:35 | 40 | 23.72 |
| 07/17/2026 15:35 | 7 | 23.72 |
| 07/17/2026 15:35 | 9 | 23.76 |
| 07/17/2026 15:35 | 91 | 23.76 |
| 07/17/2026 15:35 | 99 | 23.76 |
| 07/17/2026 15:35 | 1 | 23.76 |
| 07/17/2026 15:34 | 2 | 24.14 |
| 07/17/2026 15:33 | 122 | 23.75 |
| 07/17/2026 15:33 | 100 | 23.80 |
| 07/17/2026 15:33 | 240 | 23.95 |
| 07/17/2026 15:33 | 100 | 23.96 |
| 07/17/2026 15:33 | 240 | 23.96 |
| 07/17/2026 15:30 | 91 | 24.26 |
| 07/17/2026 15:30 | 2 | 24.79 |
| 07/17/2026 15:30 | 2004 | 24.79 |
| 07/17/2026 12:37 | 9 | 25.01 |