Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:48
|
Geld Volumen |
Brief
09.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.4857
+0.0151
(
+3.21% )
|
0.4801
|
200 |
0.4855
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.4857 |
| 10/10/2026 01:55 | 300 | 0.464 |
| 10/10/2026 01:49 | 100 | 0.4621 |
| 10/10/2026 01:49 | 85 | 0.4622 |
| 10/10/2026 01:49 | 15 | 0.4622 |
| 10/10/2026 01:49 | 1039 | 0.4622 |
| 10/10/2026 01:49 | 165 | 0.4623 |
| 10/10/2026 01:48 | 476 | 0.463 |
| 10/10/2026 01:31 | 100 | 0.464 |
| 10/10/2026 01:29 | 100 | 0.464 |
| 10/10/2026 01:26 | 10 | 0.464 |
| 10/10/2026 01:26 | 300 | 0.464 |
| 10/10/2026 01:26 | 100 | 0.464 |
| 10/10/2026 01:26 | 300 | 0.464 |
| 10/10/2026 01:25 | 950 | 0.464 |
| 10/10/2026 01:25 | 25 | 0.4645 |
| 10/10/2026 01:10 | 13 | 0.4729 |
| 10/10/2026 00:59 | 37 | 0.4729 |
| 10/09/2026 23:52 | 100 | 0.4959 |
| 10/09/2026 23:20 | � | 0.4857 |
| 10/09/2026 22:53 | 600 | 0.463 |
| 10/09/2026 22:51 | 6 | 0.4631 |
| 10/09/2026 22:51 | 100 | 0.463 |
| 10/09/2026 22:51 | 600 | 0.4631 |
| 10/09/2026 22:51 | 100 | 0.4656 |
| 10/09/2026 22:51 | 100 | 0.4623 |
| 10/09/2026 22:48 | 300 | 0.4967 |
| 10/09/2026 22:48 | 1370 | 0.517 |
| 10/09/2026 22:48 | 20 | 0.5133 |
| 10/09/2026 22:47 | 91 | 0.4966 |
| 10/09/2026 22:47 | 9 | 0.4966 |
| 10/09/2026 22:46 | 86 | 0.4981 |
| 10/09/2026 22:46 | 8 | 0.4981 |
| 10/09/2026 22:46 | 86 | 0.498 |
| 10/09/2026 22:30 | � | 0.4857 |
| 10/09/2026 22:00 | � | 0.4857 |
| 10/09/2026 22:00 | 2733 | 0.4857 |
| 10/09/2026 21:59 | 129 | 0.4802 |
| 10/09/2026 21:59 | 200 | 0.4802 |
| 10/09/2026 21:59 | 164 | 0.4806 |
| 10/09/2026 21:09 | 864 | 0.4812 |
| 10/09/2026 21:09 | 600 | 0.48 |
| 10/09/2026 21:08 | 2 | 0.4756 |
| 10/09/2026 20:58 | 256 | 0.4812 |
| 10/09/2026 20:58 | 7385 | 0.4812 |
| 10/09/2026 20:58 | 1537 | 0.4812 |
| 10/09/2026 20:56 | 100 | 0.4725 |
| 10/09/2026 20:21 | 100 | 0.47 |
| 10/09/2026 18:52 | 525 | 0.48 |
| 10/09/2026 18:52 | 100 | 0.4751 |
| 10/09/2026 18:52 | 100 | 0.4751 |
| 10/09/2026 18:44 | 71 | 0.47 |
| 10/09/2026 17:28 | 100 | 0.4667 |
| 10/09/2026 17:21 | 200 | 0.4668 |
| 10/09/2026 17:16 | 1800 | 0.47 |
| 10/09/2026 17:10 | 8 | 0.47 |
| 10/09/2026 16:19 | 686 | 0.47 |
| 10/09/2026 16:19 | 506 | 0.471 |
| 10/09/2026 15:38 | 100 | 0.4804 |
| 10/09/2026 15:30 | 2100 | 0.4956 |