Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.342
+0.0005
(
+0.15% )
|
0.33
|
500 |
0.351
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.342 |
| 10/17/2026 01:59 | 300 | 0.3116 |
| 10/17/2026 01:48 | 100 | 0.32 |
| 10/17/2026 01:46 | 100 | 0.325 |
| 10/17/2026 01:46 | 300 | 0.326 |
| 10/17/2026 01:46 | 100 | 0.33 |
| 10/17/2026 01:46 | 100 | 0.334 |
| 10/17/2026 01:46 | 100 | 0.3379 |
| 10/17/2026 01:46 | 100 | 0.34 |
| 10/17/2026 01:45 | 100 | 0.34 |
| 10/17/2026 01:45 | 98 | 0.345 |
| 10/17/2026 01:45 | 1 | 0.345 |
| 10/17/2026 01:45 | 1 | 0.345 |
| 10/17/2026 01:44 | 100 | 0.333 |
| 10/17/2026 01:21 | 100 | 0.335 |
| 10/17/2026 01:21 | 100 | 0.335 |
| 10/17/2026 00:26 | 100 | 0.33 |
| 10/17/2026 00:00 | 200 | 0.33 |
| 10/16/2026 23:59 | 500 | 0.3315 |
| 10/16/2026 23:59 | 335 | 0.3315 |
| 10/16/2026 23:59 | 300 | 0.3315 |
| 10/16/2026 23:59 | 300 | 0.3315 |
| 10/16/2026 23:59 | 300 | 0.3315 |
| 10/16/2026 23:59 | 300 | 0.3315 |
| 10/16/2026 23:53 | 100 | 0.34 |
| 10/16/2026 23:53 | 100 | 0.34 |
| 10/16/2026 23:53 | 100 | 0.342 |
| 10/16/2026 23:41 | 100 | 0.341 |
| 10/16/2026 23:20 | � | 0.342 |
| 10/16/2026 23:05 | 100 | 0.338 |
| 10/16/2026 23:05 | 100 | 0.34 |
| 10/16/2026 23:04 | 100 | 0.345 |
| 10/16/2026 23:01 | 100 | 0.35 |
| 10/16/2026 22:50 | 100 | 0.345 |
| 10/16/2026 22:47 | 94 | 0.35 |
| 10/16/2026 22:47 | 6 | 0.35 |
| 10/16/2026 22:31 | 90 | 0.345 |
| 10/16/2026 22:31 | 100 | 0.345 |
| 10/16/2026 22:31 | 10 | 0.345 |
| 10/16/2026 22:30 | 150 | 0.345 |
| 10/16/2026 22:30 | � | 0.342 |
| 10/16/2026 22:29 | 5 | 0.342 |
| 10/16/2026 22:00 | � | 0.342 |
| 10/16/2026 22:00 | 5297 | 0.342 |
| 10/16/2026 21:59 | 62 | 0.331 |
| 10/16/2026 21:59 | 100 | 0.3318 |
| 10/16/2026 21:59 | 265 | 0.3365 |
| 10/16/2026 21:59 | 78 | 0.333 |
| 10/16/2026 21:59 | 240 | 0.333 |
| 10/16/2026 21:58 | 100 | 0.333 |
| 10/16/2026 21:58 | 100 | 0.3325 |
| 10/16/2026 21:58 | 100 | 0.3325 |
| 10/16/2026 21:58 | 100 | 0.3325 |
| 10/16/2026 21:58 | 42 | 0.3301 |
| 10/16/2026 21:58 | 100 | 0.3301 |
| 10/16/2026 21:57 | 97 | 0.3301 |
| 10/16/2026 21:56 | 61 | 0.3301 |
| 10/16/2026 21:40 | 80 | 0.3261 |
| 10/16/2026 21:38 | 100 | 0.326 |
| 10/16/2026 21:26 | 100 | 0.33 |
| 10/16/2026 21:19 | 88 | 0.33 |
| 10/16/2026 21:18 | 12 | 0.33 |
| 10/16/2026 21:09 | 100 | 0.332 |
| 10/16/2026 20:58 | 100 | 0.3321 |
| 10/16/2026 20:58 | 100 | 0.3321 |
| 10/16/2026 20:58 | 100 | 0.3333 |
| 10/16/2026 20:56 | 100 | 0.337 |
| 10/16/2026 20:55 | 100 | 0.337 |
| 10/16/2026 20:05 | 1600 | 0.325 |
| 10/16/2026 20:05 | 100 | 0.3251 |
| 10/16/2026 20:05 | 500 | 0.33 |
| 10/16/2026 20:04 | 200 | 0.332 |
| 10/16/2026 19:58 | 20 | 0.334 |
| 10/16/2026 19:58 | 25 | 0.334 |
| 10/16/2026 19:56 | 6 | 0.34 |
| 10/16/2026 19:26 | 55 | 0.334 |
| 10/16/2026 19:26 | 100 | 0.3341 |
| 10/16/2026 18:56 | 100 | 0.3321 |
| 10/16/2026 18:50 | 60 | 0.335 |
| 10/16/2026 18:50 | 3450 | 0.335 |
| 10/16/2026 18:48 | 54 | 0.331 |
| 10/16/2026 18:35 | 32 | 0.335 |
| 10/16/2026 18:29 | 100 | 0.3352 |
| 10/16/2026 18:29 | 208 | 0.335 |
| 10/16/2026 18:29 | 450 | 0.3353 |
| 10/16/2026 18:27 | 100 | 0.3353 |
| 10/16/2026 18:08 | 5787 | 0.3383 |
| 10/16/2026 18:08 | 423 | 0.3383 |
| 10/16/2026 18:08 | 100 | 0.3382 |
| 10/16/2026 18:08 | 776 | 0.338 |
| 10/16/2026 17:48 | 400 | 0.3301 |
| 10/16/2026 17:48 | 100 | 0.3302 |
| 10/16/2026 17:47 | 70 | 0.335 |
| 10/16/2026 17:47 | 130 | 0.335 |
| 10/16/2026 17:39 | 500 | 0.34 |
| 10/16/2026 17:33 | 300 | 0.345 |
| 10/16/2026 17:31 | 200 | 0.343 |
| 10/16/2026 17:31 | 100 | 0.3431 |
| 10/16/2026 17:31 | 3487 | 0.345 |
| 10/16/2026 17:31 | 200 | 0.3466 |
| 10/16/2026 17:31 | 100 | 0.3467 |
| 10/16/2026 17:31 | 100 | 0.3467 |
| 10/16/2026 17:31 | 776 | 0.347 |
| 10/16/2026 17:25 | 100 | 0.3534 |
| 10/16/2026 17:20 | 100 | 0.3464 |
| 10/16/2026 17:08 | 2804 | 0.3647 |
| 10/16/2026 17:08 | 2804 | 0.3647 |
| 10/16/2026 17:08 | 2804 | 0.3647 |
| 10/16/2026 17:08 | 2404 | 0.3647 |
| 10/16/2026 17:05 | 554 | 0.36 |
| 10/16/2026 17:04 | 600 | 0.3565 |
| 10/16/2026 16:58 | 794 | 0.3582 |
| 10/16/2026 16:58 | 6 | 0.3582 |
| 10/16/2026 16:56 | 100 | 0.3608 |
| 10/16/2026 16:56 | 700 | 0.365 |
| 10/16/2026 16:56 | 700 | 0.365 |
| 10/16/2026 16:56 | 87 | 0.3651 |
| 10/16/2026 16:56 | 211 | 0.3651 |
| 10/16/2026 16:53 | 630 | 0.3875 |
| 10/16/2026 16:53 | 600 | 0.3875 |
| 10/16/2026 16:53 | 20 | 0.3859 |
| 10/16/2026 16:53 | 100 | 0.3858 |
| 10/16/2026 16:52 | 450 | 0.38 |
| 10/16/2026 16:51 | 450 | 0.39 |
| 10/16/2026 16:50 | 95 | 0.3961 |
| 10/16/2026 16:50 | 300 | 0.3961 |
| 10/16/2026 16:50 | 400 | 0.3961 |
| 10/16/2026 16:49 | 100 | 0.3972 |
| 10/16/2026 16:49 | 230 | 0.40 |
| 10/16/2026 16:49 | 100 | 0.40 |
| 10/16/2026 16:49 | 700 | 0.40 |
| 10/16/2026 16:49 | 100 | 0.4004 |
| 10/16/2026 16:49 | 300 | 0.40 |
| 10/16/2026 16:49 | 100 | 0.40 |
| 10/16/2026 16:49 | 100 | 0.40 |
| 10/16/2026 16:46 | 1400 | 0.394 |
| 10/16/2026 16:46 | 170 | 0.3939 |
| 10/16/2026 16:46 | 200 | 0.3939 |
| 10/16/2026 16:46 | 140 | 0.3895 |
| 10/16/2026 16:46 | 113 | 0.3894 |
| 10/16/2026 16:46 | 140 | 0.3894 |
| 10/16/2026 16:45 | 100 | 0.3874 |
| 10/16/2026 16:45 | 100 | 0.3895 |
| 10/16/2026 16:45 | 100 | 0.3895 |
| 10/16/2026 16:43 | 100 | 0.3939 |
| 10/16/2026 16:43 | 192 | 0.3939 |
| 10/16/2026 16:43 | 400 | 0.3939 |
| 10/16/2026 16:43 | 100 | 0.3939 |
| 10/16/2026 16:43 | 100 | 0.3928 |
| 10/16/2026 16:43 | 200 | 0.3895 |
| 10/16/2026 16:42 | 100 | 0.385 |
| 10/16/2026 16:42 | 337 | 0.385 |
| 10/16/2026 16:42 | 100 | 0.385 |
| 10/16/2026 16:41 | 1181 | 0.3901 |
| 10/16/2026 16:41 | 19 | 0.3901 |
| 10/16/2026 16:41 | 1200 | 0.3901 |
| 10/16/2026 16:41 | 1500 | 0.3901 |
| 10/16/2026 16:41 | 1400 | 0.3934 |
| 10/16/2026 16:41 | 200 | 0.395 |
| 10/16/2026 16:41 | 200 | 0.397 |
| 10/16/2026 16:41 | 100 | 0.397 |
| 10/16/2026 16:41 | 100 | 0.3972 |
| 10/16/2026 16:41 | 6000 | 0.3972 |
| 10/16/2026 16:41 | 800 | 0.3949 |
| 10/16/2026 16:37 | 500 | 0.385 |
| 10/16/2026 16:37 | 554 | 0.385 |
| 10/16/2026 16:37 | 6 | 0.3824 |
| 10/16/2026 16:37 | 94 | 0.3824 |
| 10/16/2026 16:37 | 100 | 0.3824 |
| 10/16/2026 16:37 | 300 | 0.3813 |
| 10/16/2026 16:34 | 89 | 0.3799 |
| 10/16/2026 16:34 | 11 | 0.3799 |
| 10/16/2026 16:34 | 200 | 0.3882 |
| 10/16/2026 16:34 | 100 | 0.3863 |
| 10/16/2026 16:34 | 100 | 0.3831 |
| 10/16/2026 16:33 | 100 | 0.3799 |
| 10/16/2026 16:33 | 300 | 0.3799 |
| 10/16/2026 16:33 | 4 | 0.388 |
| 10/16/2026 16:27 | 15 | 0.3658 |
| 10/16/2026 16:27 | 100 | 0.3658 |
| 10/16/2026 16:27 | 100 | 0.3665 |
| 10/16/2026 16:23 | 100 | 0.3664 |
| 10/16/2026 16:23 | 100 | 0.3661 |
| 10/16/2026 16:20 | 200 | 0.366 |
| 10/16/2026 16:12 | 100 | 0.3679 |
| 10/16/2026 16:12 | 100 | 0.3679 |
| 10/16/2026 16:12 | 200 | 0.368 |
| 10/16/2026 16:12 | 500 | 0.3679 |
| 10/16/2026 16:12 | 100 | 0.368 |
| 10/16/2026 16:10 | 1500 | 0.36 |
| 10/16/2026 16:10 | 100 | 0.3674 |
| 10/16/2026 16:10 | 100 | 0.3674 |
| 10/16/2026 16:10 | 258 | 0.3675 |
| 10/16/2026 16:10 | 200 | 0.3675 |
| 10/16/2026 16:10 | 100 | 0.3679 |
| 10/16/2026 16:09 | 400 | 0.37 |
| 10/16/2026 16:09 | 100 | 0.3649 |
| 10/16/2026 16:06 | 100 | 0.3331 |
| 10/16/2026 15:49 | 200 | 0.3355 |
| 10/16/2026 15:48 | 200 | 0.3355 |
| 10/16/2026 15:48 | 99 | 0.3398 |
| 10/16/2026 15:48 | 200 | 0.3398 |
| 10/16/2026 15:46 | 1 | 0.3398 |
| 10/16/2026 15:46 | 300 | 0.3399 |
| 10/16/2026 15:46 | 100 | 0.3399 |
| 10/16/2026 15:43 | 30 | 0.343 |
| 10/16/2026 15:43 | 170 | 0.343 |
| 10/16/2026 15:43 | 1330 | 0.343 |
| 10/16/2026 15:43 | 170 | 0.343 |
| 10/16/2026 15:43 | 200 | 0.3429 |
| 10/16/2026 15:41 | 100 | 0.343 |
| 10/16/2026 15:38 | 734 | 0.34 |
| 10/16/2026 15:30 | 3352 | 0.3505 |
| 10/16/2026 15:29 | 5 | 0.3559 |
| 10/16/2026 15:02 | 500 | 0.3557 |
| 10/16/2026 15:02 | 600 | 0.3561 |
| 10/16/2026 15:02 | 100 | 0.3561 |
| 10/16/2026 15:00 | 51 | 0.3561 |
| 10/16/2026 14:59 | 205 | 0.3558 |
| 10/16/2026 14:59 | 100 | 0.3558 |
| 10/16/2026 14:57 | 2 | 0.3501 |
| 10/16/2026 14:52 | 100 | 0.3518 |
| 10/16/2026 14:52 | 100 | 0.3518 |
| 10/16/2026 14:52 | 734 | 0.352 |
| 10/16/2026 14:52 | 100 | 0.3601 |
| 10/16/2026 14:46 | 898 | 0.3642 |
| 10/16/2026 14:46 | 306 | 0.3641 |
| 10/16/2026 14:46 | 700 | 0.3634 |
| 10/16/2026 14:46 | 1 | 0.3645 |
| 10/16/2026 14:45 | 49 | 0.3644 |
| 10/16/2026 14:45 | 456 | 0.3577 |
| 10/16/2026 14:45 | 600 | 0.3576 |
| 10/16/2026 14:44 | 303 | 0.3577 |
| 10/16/2026 14:44 | 97 | 0.3576 |
| 10/16/2026 14:44 | 500 | 0.3576 |
| 10/16/2026 14:44 | 100 | 0.3576 |
| 10/16/2026 14:44 | 3 | 0.3576 |
| 10/16/2026 14:43 | 176 | 0.3521 |
| 10/16/2026 14:42 | 100 | 0.3702 |
| 10/16/2026 14:42 | 142 | 0.3702 |
| 10/16/2026 14:42 | 58 | 0.3702 |
| 10/16/2026 14:42 | 542 | 0.3702 |
| 10/16/2026 14:42 | 100 | 0.3701 |
| 10/16/2026 14:42 | 200 | 0.3702 |
| 10/16/2026 14:42 | 200 | 0.3699 |
| 10/16/2026 14:42 | 100 | 0.3681 |
| 10/16/2026 14:42 | 716 | 0.3579 |
| 10/16/2026 14:42 | 84 | 0.3578 |
| 10/16/2026 14:42 | 716 | 0.3578 |
| 10/16/2026 14:42 | 1500 | 0.3577 |
| 10/16/2026 14:42 | 700 | 0.3579 |
| 10/16/2026 14:42 | 700 | 0.3578 |
| 10/16/2026 14:42 | 100 | 0.3578 |
| 10/16/2026 14:42 | 100 | 0.3578 |
| 10/16/2026 14:42 | 700 | 0.3578 |
| 10/16/2026 14:42 | 600 | 0.3578 |
| 10/16/2026 14:42 | 200 | 0.3578 |
| 10/16/2026 14:41 | 300 | 0.3578 |
| 10/16/2026 14:41 | 3300 | 0.3579 |
| 10/16/2026 14:41 | 500 | 0.3578 |
| 10/16/2026 14:41 | 400 | 0.3578 |
| 10/16/2026 14:41 | 2633 | 0.3579 |
| 10/16/2026 14:41 | 134 | 0.3579 |
| 10/16/2026 14:41 | 800 | 0.3578 |
| 10/16/2026 14:41 | 166 | 0.3578 |
| 10/16/2026 14:41 | 500 | 0.3578 |
| 10/16/2026 14:41 | 100 | 0.3578 |
| 10/16/2026 14:41 | 34 | 0.3578 |
| 10/16/2026 14:41 | 117 | 0.3578 |
| 10/16/2026 14:41 | 100 | 0.3583 |
| 10/16/2026 14:41 | 221 | 0.3648 |
| 10/16/2026 14:41 | 1000 | 0.3647 |
| 10/16/2026 14:41 | 100 | 0.3624 |
| 10/16/2026 14:40 | 100 | 0.3699 |
| 10/16/2026 14:40 | 4875 | 0.3799 |
| 10/16/2026 14:40 | 131 | 0.3799 |
| 10/16/2026 14:40 | 900 | 0.3798 |
| 10/16/2026 14:40 | 1100 | 0.3798 |
| 10/16/2026 14:40 | 81 | 0.3798 |
| 10/16/2026 14:40 | 200 | 0.3795 |
| 10/16/2026 14:40 | 538 | 0.379 |
| 10/16/2026 14:40 | 100 | 0.3734 |
| 10/16/2026 14:40 | 100 | 0.3734 |
| 10/16/2026 14:39 | 16 | 0.366 |
| 10/16/2026 14:39 | 784 | 0.366 |
| 10/16/2026 14:39 | 200 | 0.3656 |
| 10/16/2026 14:39 | 2216 | 0.3641 |
| 10/16/2026 14:39 | 588 | 0.3641 |
| 10/16/2026 14:39 | 212 | 0.3641 |
| 10/16/2026 14:39 | 2400 | 0.3641 |
| 10/16/2026 14:39 | 192 | 0.3641 |
| 10/16/2026 14:39 | 608 | 0.3641 |
| 10/16/2026 14:39 | 800 | 0.3641 |
| 10/16/2026 14:39 | 800 | 0.3641 |
| 10/16/2026 14:39 | 596 | 0.3641 |
| 10/16/2026 14:39 | 204 | 0.3641 |
| 10/16/2026 14:39 | 100 | 0.3641 |
| 10/16/2026 14:39 | 900 | 0.3641 |
| 10/16/2026 14:39 | 1400 | 0.3641 |
| 10/16/2026 14:39 | 200 | 0.3641 |
| 10/16/2026 14:39 | 100 | 0.364 |
| 10/16/2026 14:37 | 100 | 0.3632 |
| 10/16/2026 14:37 | 84 | 0.3606 |
| 10/16/2026 14:37 | 388 | 0.3438 |
| 10/16/2026 14:37 | 40 | 0.338 |
| 10/16/2026 14:37 | 158 | 0.36 |
| 10/16/2026 14:37 | 139 | 0.3601 |
| 10/16/2026 14:37 | 300 | 0.3601 |
| 10/16/2026 14:37 | 100 | 0.3601 |
| 10/16/2026 14:37 | 58 | 0.3601 |
| 10/16/2026 14:37 | 100 | 0.3601 |
| 10/16/2026 14:37 | 3 | 0.3601 |
| 10/16/2026 14:36 | 864 | 0.37 |
| 10/16/2026 14:36 | 900 | 0.37 |
| 10/16/2026 14:36 | 700 | 0.3701 |
| 10/16/2026 14:36 | 39 | 0.3769 |
| 10/16/2026 14:36 | 158 | 0.41 |
| 10/16/2026 14:36 | 490 | 0.4088 |
| 10/16/2026 14:36 | 316 | 0.3857 |
| 10/16/2026 14:36 | 36 | 0.3798 |
| 10/16/2026 14:36 | 538 | 0.385 |
| 10/16/2026 14:36 | 700 | 0.37 |
| 10/16/2026 14:26 | 18 | 0.34 |
| 10/16/2026 14:26 | 100 | 0.34 |
| 10/16/2026 14:26 | 24 | 0.34 |
| 10/16/2026 14:26 | 76 | 0.34 |
| 10/16/2026 14:26 | 100 | 0.34 |
| 10/16/2026 14:25 | 39 | 0.35 |
| 10/16/2026 14:25 | 80 | 0.3495 |
| 10/16/2026 14:25 | 97 | 0.34 |
| 10/16/2026 14:25 | 100 | 0.34 |
| 10/16/2026 14:25 | 44 | 0.331 |
| 10/16/2026 14:25 | 56 | 0.331 |
| 10/16/2026 14:25 | 21 | 0.34 |
| 10/16/2026 14:25 | 195 | 0.34 |
| 10/16/2026 14:25 | 100 | 0.34 |
| 10/16/2026 14:25 | 97 | 0.3301 |
| 10/16/2026 14:25 | 100 | 0.3301 |
| 10/16/2026 14:25 | 100 | 0.3301 |
| 10/16/2026 14:25 | 162 | 0.3312 |
| 10/16/2026 14:25 | 100 | 0.3312 |
| 10/16/2026 14:24 | 92 | 0.3407 |
| 10/16/2026 14:23 | 173 | 0.3465 |
| 10/16/2026 14:21 | 24 | 0.3468 |
| 10/16/2026 14:21 | 500 | 0.3468 |
| 10/16/2026 14:21 | 200 | 0.35 |
| 10/16/2026 14:20 | 100 | 0.3651 |
| 10/16/2026 14:20 | 100 | 0.3651 |
| 10/16/2026 14:20 | 100 | 0.3651 |
| 10/16/2026 14:15 | 2 | 0.382 |
| 10/16/2026 14:15 | 2 | 0.382 |
| 10/16/2026 14:15 | 2 | 0.382 |
| 10/16/2026 14:15 | 2 | 0.4088 |
| 10/16/2026 14:15 | 2 | 0.4088 |
| 10/16/2026 14:15 | 2 | 0.4088 |
| 10/16/2026 14:15 | 2 | 0.4088 |
| 10/16/2026 14:15 | 2 | 0.4088 |
| 10/16/2026 14:15 | 2 | 0.4087 |
| 10/16/2026 10:18 | 276 | 0.3468 |
| 10/16/2026 10:04 | 35 | 0.3466 |
| 10/16/2026 10:04 | 176 | 0.3466 |
| 10/16/2026 10:01 | 2 | 0.41 |
| 10/16/2026 10:01 | 2 | 0.39 |