Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.22
0.00
(
0.00% )
|
1.22
|
100 |
1.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.22 |
| 08/14/2026 23:20 | � | 1.22 |
| 08/14/2026 22:30 | � | 1.22 |
| 08/14/2026 22:00 | � | 1.22 |
| 08/14/2026 22:00 | 1338 | 1.22 |
| 08/14/2026 21:59 | 7 | 1.22 |
| 08/14/2026 21:59 | 17 | 1.22 |
| 08/14/2026 21:59 | 100 | 1.22 |
| 08/14/2026 21:59 | 38 | 1.22 |
| 08/14/2026 21:59 | 181 | 1.22 |
| 08/14/2026 21:59 | 100 | 1.22 |
| 08/14/2026 20:48 | 14 | 1.24 |
| 08/14/2026 20:02 | 100 | 1.225 |
| 08/14/2026 18:46 | 41 | 1.22 |
| 08/14/2026 18:46 | 47 | 1.22 |
| 08/14/2026 18:46 | 10 | 1.22 |
| 08/14/2026 18:26 | 11 | 1.22 |
| 08/14/2026 18:26 | 1 | 1.22 |
| 08/14/2026 18:26 | 2 | 1.22 |
| 08/14/2026 18:26 | 1 | 1.22 |
| 08/14/2026 18:26 | 24 | 1.22 |
| 08/14/2026 18:26 | 18 | 1.22 |
| 08/14/2026 18:26 | 9 | 1.22 |
| 08/14/2026 18:26 | 76 | 1.22 |
| 08/14/2026 18:26 | 24 | 1.22 |
| 08/14/2026 17:26 | 54 | 1.23 |
| 08/14/2026 17:15 | 100 | 1.25 |
| 08/14/2026 17:10 | 100 | 1.23 |
| 08/14/2026 17:10 | 23 | 1.23 |
| 08/14/2026 16:24 | 6 | 1.21 |
| 08/14/2026 15:36 | 2510 | 1.21 |
| 08/14/2026 15:36 | 90 | 1.21 |
| 08/14/2026 15:36 | 100 | 1.21 |
| 08/14/2026 15:36 | 100 | 1.21 |
| 08/14/2026 15:30 | 20 | 1.20 |