Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:40:48
|
Geld
28.08.2026 -
18:41:00
|
Geld Volumen |
Brief
28.08.2026 -
18:41:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.3788
+0.0013
(
+0.34% )
|
0.3748
|
300 |
0.3905
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:40 | 100 | 0.3788 |
| 08/28/2026 18:39 | 100 | 0.3824 |
| 08/28/2026 18:07 | 100 | 0.3805 |
| 08/28/2026 17:45 | 100 | 0.3848 |
| 08/28/2026 17:37 | 3 | 0.3847 |
| 08/28/2026 17:35 | 100 | 0.3847 |
| 08/28/2026 17:17 | 80 | 0.3851 |
| 08/28/2026 16:46 | 3 | 0.3851 |
| 08/28/2026 16:24 | 100 | 0.3851 |
| 08/28/2026 16:21 | 3 | 0.3924 |
| 08/28/2026 16:04 | 100 | 0.3853 |
| 08/28/2026 16:04 | 1376 | 0.3853 |
| 08/28/2026 16:04 | 100 | 0.3857 |
| 08/28/2026 15:38 | 100 | 0.3866 |
| 08/28/2026 15:36 | 100 | 0.396 |
| 08/28/2026 15:36 | 500 | 0.3959 |
| 08/28/2026 15:36 | 100 | 0.3946 |
| 08/28/2026 15:36 | 100 | 0.395 |
| 08/28/2026 15:36 | 100 | 0.3949 |
| 08/28/2026 15:36 | 500 | 0.3949 |
| 08/28/2026 15:35 | 100 | 0.393 |
| 08/28/2026 15:35 | 500 | 0.3929 |
| 08/28/2026 15:35 | 100 | 0.3919 |
| 08/28/2026 15:35 | 421 | 0.395 |
| 08/28/2026 15:35 | 100 | 0.3945 |
| 08/28/2026 15:35 | 300 | 0.3831 |
| 08/28/2026 15:30 | 100 | 0.391 |
| 08/28/2026 15:30 | 13 | 0.3905 |
| 08/28/2026 15:30 | 100 | 0.3904 |
| 08/28/2026 15:30 | 109 | 0.3905 |
| 08/28/2026 15:29 | 2270 | 0.3977 |
| 08/28/2026 15:29 | 1 | 0.3977 |
| 08/28/2026 15:29 | 300 | 0.3977 |
| 08/28/2026 15:26 | 414 | 0.386 |