Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
15:52:10
|
Geld
18.05.2026 -
15:57:59
|
Geld Volumen |
Brief
18.05.2026 -
15:57:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.01
(
+0.99% )
|
1.02
|
100 |
1.04
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 09:52 | 100 | 1.02 |
| 05/18/2026 09:52 | 1 | 1.03 |
| 05/18/2026 09:51 | 100 | 1.02 |
| 05/18/2026 09:51 | 100 | 1.02 |
| 05/18/2026 09:51 | 5 | 1.03 |
| 05/18/2026 09:51 | 79 | 1.03 |
| 05/18/2026 09:50 | 100 | 1.02 |
| 05/18/2026 09:48 | 500 | 1.03 |
| 05/18/2026 09:48 | 48 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 48 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:48 | 100 | 1.03 |
| 05/18/2026 09:48 | 107 | 1.03 |
| 05/18/2026 09:48 | 50 | 1.03 |
| 05/18/2026 09:48 | 141 | 1.03 |
| 05/18/2026 09:48 | 141 | 1.03 |
| 05/18/2026 09:48 | 248 | 1.03 |
| 05/18/2026 09:47 | 248 | 1.03 |
| 05/18/2026 09:47 | 57 | 1.03 |
| 05/18/2026 09:47 | 248 | 1.03 |
| 05/18/2026 09:47 | 100 | 1.02 |
| 05/18/2026 09:47 | 100 | 1.015 |
| 05/18/2026 09:47 | 100 | 1.02 |
| 05/18/2026 09:47 | 100 | 1.015 |
| 05/18/2026 09:47 | 91 | 1.03 |
| 05/18/2026 09:47 | 57 | 1.03 |
| 05/18/2026 09:47 | 100 | 1.03 |
| 05/18/2026 09:47 | 148 | 1.03 |
| 05/18/2026 09:47 | 148 | 1.03 |
| 05/18/2026 09:47 | 100 | 1.02 |
| 05/18/2026 09:47 | 200 | 1.02 |
| 05/18/2026 09:47 | 100 | 1.015 |
| 05/18/2026 09:47 | 25 | 1.015 |
| 05/18/2026 09:47 | 25 | 1.015 |