Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:31
|
Geld Volumen |
Brief
10.07.2026 -
21:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
+0.03
(
+3.00% )
|
1.01
|
1'100 |
1.04
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.03 |
| 07/10/2026 23:20 | � | 1.03 |
| 07/10/2026 22:30 | � | 1.03 |
| 07/10/2026 22:00 | � | 1.03 |
| 07/10/2026 22:00 | 582 | 1.03 |
| 07/10/2026 21:59 | 19 | 1.01 |
| 07/10/2026 21:59 | 19 | 1.025 |
| 07/10/2026 21:52 | 100 | 1.025 |
| 07/10/2026 21:44 | 100 | 1.02 |
| 07/10/2026 21:44 | 100 | 1.02 |
| 07/10/2026 21:44 | 3 | 1.03 |
| 07/10/2026 21:21 | 1 | 1.03 |
| 07/10/2026 21:20 | 39 | 1.03 |
| 07/10/2026 21:20 | 81 | 1.02 |
| 07/10/2026 21:20 | 100 | 1.03 |
| 07/10/2026 21:20 | 16 | 1.02 |
| 07/10/2026 21:20 | 71 | 1.02 |
| 07/10/2026 21:20 | 55 | 1.02 |
| 07/10/2026 21:18 | 8 | 1.02 |
| 07/10/2026 21:13 | 52 | 1.02 |
| 07/10/2026 21:12 | 8 | 1.02 |
| 07/10/2026 21:06 | 5 | 1.02 |
| 07/10/2026 20:54 | 1 | 1.02 |
| 07/10/2026 20:45 | 60 | 1.00 |
| 07/10/2026 20:42 | 7 | 1.021 |
| 07/10/2026 20:28 | 418 | 1.01 |
| 07/10/2026 20:28 | 2 | 1.01 |
| 07/10/2026 20:28 | 1 | 1.01 |
| 07/10/2026 20:28 | 1 | 1.01 |
| 07/10/2026 20:28 | 38 | 1.01 |
| 07/10/2026 20:28 | 40 | 1.01 |
| 07/10/2026 20:20 | 60 | 1.01 |
| 07/10/2026 20:09 | 89 | 1.01 |
| 07/10/2026 20:09 | 11 | 1.01 |
| 07/10/2026 20:09 | 100 | 1.01 |
| 07/10/2026 20:09 | 1367 | 1.00 |
| 07/10/2026 20:09 | 600 | 1.00 |
| 07/10/2026 20:09 | 75 | 1.01 |
| 07/10/2026 20:09 | 25 | 1.01 |
| 07/10/2026 20:09 | 93 | 1.01 |
| 07/10/2026 20:09 | 75 | 1.01 |
| 07/10/2026 20:09 | 75 | 1.01 |
| 07/10/2026 20:09 | 25 | 1.01 |
| 07/10/2026 20:09 | 5480 | 1.00 |
| 07/10/2026 20:09 | 420 | 1.00 |
| 07/10/2026 20:09 | 180 | 1.00 |
| 07/10/2026 20:09 | 500 | 1.00 |
| 07/10/2026 20:09 | 33 | 1.01 |
| 07/10/2026 20:09 | 7 | 1.01 |
| 07/10/2026 20:07 | 60 | 1.01 |
| 07/10/2026 20:01 | 200 | 1.01 |
| 07/10/2026 19:54 | 17 | 1.01 |
| 07/10/2026 19:54 | 32 | 1.01 |
| 07/10/2026 19:54 | 68 | 1.01 |
| 07/10/2026 19:34 | 16 | 1.03 |
| 07/10/2026 19:34 | 50 | 1.03 |
| 07/10/2026 19:30 | 43 | 1.02 |
| 07/10/2026 19:30 | 200 | 1.01 |
| 07/10/2026 19:28 | 100 | 1.03 |
| 07/10/2026 19:27 | 5 | 1.02 |
| 07/10/2026 19:27 | 32 | 1.025 |
| 07/10/2026 19:23 | 100 | 1.025 |
| 07/10/2026 19:20 | 100 | 1.04 |
| 07/10/2026 19:16 | 251 | 1.03 |
| 07/10/2026 19:16 | 100 | 1.03 |
| 07/10/2026 19:13 | 1 | 1.03 |
| 07/10/2026 19:12 | 1 | 1.03 |
| 07/10/2026 19:12 | 28 | 1.03 |
| 07/10/2026 19:12 | 200 | 1.01 |
| 07/10/2026 19:12 | 5 | 1.03 |
| 07/10/2026 19:12 | 10 | 1.03 |
| 07/10/2026 19:12 | 10 | 1.01 |
| 07/10/2026 19:12 | 42 | 1.01 |
| 07/10/2026 19:09 | 100 | 1.04 |
| 07/10/2026 19:05 | 1 | 1.04 |
| 07/10/2026 19:04 | 100 | 1.04 |
| 07/10/2026 19:04 | 27 | 1.04 |
| 07/10/2026 18:58 | 100 | 1.04 |
| 07/10/2026 18:52 | 100 | 1.04 |
| 07/10/2026 18:38 | 100 | 1.04 |
| 07/10/2026 18:33 | 76 | 1.04 |
| 07/10/2026 18:33 | 12 | 1.03 |
| 07/10/2026 18:33 | 12 | 1.03 |
| 07/10/2026 18:28 | 80 | 1.02 |
| 07/10/2026 18:28 | 20 | 1.02 |
| 07/10/2026 18:28 | 10 | 1.02 |
| 07/10/2026 18:28 | 17 | 1.04 |
| 07/10/2026 18:28 | 25 | 1.03 |
| 07/10/2026 18:28 | 25 | 1.03 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 200 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 8 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 92 | 1.01 |
| 07/10/2026 18:19 | 300 | 1.01 |
| 07/10/2026 18:19 | 58 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 42 | 1.01 |
| 07/10/2026 18:19 | 58 | 1.01 |
| 07/10/2026 18:19 | 42 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 200 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 16 | 1.01 |
| 07/10/2026 18:19 | 84 | 1.01 |
| 07/10/2026 18:19 | 16 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 200 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 300 | 1.01 |
| 07/10/2026 18:19 | 16 | 1.01 |
| 07/10/2026 18:19 | 84 | 1.01 |
| 07/10/2026 18:19 | 200 | 1.01 |
| 07/10/2026 18:19 | 16 | 1.01 |
| 07/10/2026 18:19 | 184 | 1.01 |
| 07/10/2026 18:19 | 200 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.015 |
| 07/10/2026 18:19 | 184 | 1.01 |
| 07/10/2026 18:19 | 92 | 1.01 |
| 07/10/2026 18:19 | 16 | 1.01 |
| 07/10/2026 18:19 | 92 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 55 | 1.01 |
| 07/10/2026 18:19 | 8 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 200 | 1.01 |
| 07/10/2026 18:19 | 300 | 1.01 |
| 07/10/2026 18:19 | 8 | 1.01 |
| 07/10/2026 18:19 | 100 | 1.01 |
| 07/10/2026 18:19 | 18 | 1.01 |
| 07/10/2026 18:19 | 34 | 1.02 |
| 07/10/2026 18:19 | 35 | 1.02 |
| 07/10/2026 18:10 | 1 | 1.03 |
| 07/10/2026 18:10 | 5 | 1.03 |
| 07/10/2026 18:10 | 100 | 1.03 |
| 07/10/2026 18:08 | 1 | 1.03 |
| 07/10/2026 18:07 | 1 | 1.03 |
| 07/10/2026 18:07 | 1 | 1.03 |
| 07/10/2026 18:06 | 1 | 1.03 |
| 07/10/2026 18:06 | 1 | 1.03 |
| 07/10/2026 18:05 | 1 | 1.03 |
| 07/10/2026 18:05 | 1 | 1.03 |
| 07/10/2026 18:05 | 1 | 1.03 |
| 07/10/2026 18:05 | 28 | 1.03 |
| 07/10/2026 18:04 | 91 | 1.04 |
| 07/10/2026 18:04 | 8 | 1.04 |
| 07/10/2026 18:03 | 25 | 1.025 |
| 07/10/2026 18:03 | 25 | 1.025 |
| 07/10/2026 17:59 | 12 | 1.02 |
| 07/10/2026 17:59 | 17 | 1.02 |
| 07/10/2026 17:59 | 20 | 1.02 |
| 07/10/2026 17:59 | 2 | 1.02 |
| 07/10/2026 17:59 | 1 | 1.02 |
| 07/10/2026 17:59 | 3 | 1.02 |
| 07/10/2026 17:59 | 58 | 1.03 |
| 07/10/2026 17:31 | 3 | 1.03 |
| 07/10/2026 17:31 | 4 | 1.03 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 2 | 1.02 |
| 07/10/2026 17:26 | 2 | 1.02 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 1 | 1.02 |
| 07/10/2026 17:26 | 3 | 1.02 |
| 07/10/2026 17:26 | 4 | 1.02 |
| 07/10/2026 17:26 | 100 | 1.02 |
| 07/10/2026 17:26 | 100 | 1.02 |
| 07/10/2026 17:26 | 11 | 1.02 |
| 07/10/2026 17:26 | 3 | 1.02 |
| 07/10/2026 17:26 | 3 | 1.02 |
| 07/10/2026 17:26 | 4 | 1.02 |
| 07/10/2026 17:26 | 2 | 1.02 |
| 07/10/2026 17:26 | 3 | 1.02 |
| 07/10/2026 17:26 | 89 | 1.01 |
| 07/10/2026 17:26 | 3 | 1.01 |
| 07/10/2026 17:26 | 4 | 1.01 |
| 07/10/2026 17:26 | 3 | 1.01 |
| 07/10/2026 17:26 | 1 | 1.01 |
| 07/10/2026 17:26 | 2 | 1.01 |
| 07/10/2026 17:26 | 3 | 1.01 |
| 07/10/2026 17:26 | 1 | 1.01 |
| 07/10/2026 17:26 | 4 | 1.01 |
| 07/10/2026 17:26 | 8 | 1.02 |
| 07/10/2026 17:19 | 376 | 1.02 |
| 07/10/2026 17:19 | 24 | 1.02 |
| 07/10/2026 17:19 | 100 | 1.02 |
| 07/10/2026 17:16 | 1 | 1.015 |
| 07/10/2026 17:16 | 76 | 1.01 |
| 07/10/2026 17:16 | 35 | 1.01 |
| 07/10/2026 17:16 | 100 | 1.00 |
| 07/10/2026 17:16 | 100 | 1.01 |
| 07/10/2026 16:58 | 65 | 1.01 |
| 07/10/2026 16:55 | 500 | 1.00 |
| 07/10/2026 16:55 | 100 | 1.005 |
| 07/10/2026 16:55 | 100 | 1.00 |
| 07/10/2026 16:50 | 93 | 1.00 |
| 07/10/2026 16:50 | 500 | 1.00 |
| 07/10/2026 16:50 | 100 | 1.00 |
| 07/10/2026 16:47 | 100 | 0.9805 |
| 07/10/2026 16:47 | 20 | 0.9805 |
| 07/10/2026 16:44 | 7 | 0.9805 |
| 07/10/2026 16:44 | 1 | 0.9873 |
| 07/10/2026 16:44 | 12 | 0.9902 |
| 07/10/2026 16:44 | 18 | 0.9904 |
| 07/10/2026 16:29 | 17 | 0.9979 |
| 07/10/2026 16:22 | 100 | 1.035 |
| 07/10/2026 16:11 | 286 | 0.9979 |
| 07/10/2026 16:08 | 7 | 1.0338 |
| 07/10/2026 15:30 | 217 | 0.98 |
| 07/10/2026 15:30 | 75 | 0.98 |
| 07/10/2026 15:30 | 25 | 0.98 |
| 07/10/2026 15:30 | 274 | 0.99 |
| 07/10/2026 15:30 | 726 | 0.99 |
| 07/10/2026 15:30 | 48 | 0.9924 |
| 07/10/2026 15:30 | 3934 | 0.992 |
| 07/10/2026 15:28 | 88 | 1.02 |
| 07/10/2026 15:28 | 88 | 1.03 |