Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:46
|
Bid Volume |
Ask
07/17/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
0.437
-0.0227
(
-4.94% )
|
0.434
|
300 |
0.4399
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 0.437 |
| 07/18/2026 00:21 | 1 | 0.4688 |
| 07/18/2026 00:19 | 100 | 0.4688 |
| 07/17/2026 23:20 | � | 0.437 |
| 07/17/2026 22:30 | � | 0.437 |
| 07/17/2026 22:00 | � | 0.437 |
| 07/17/2026 22:00 | 677 | 0.437 |
| 07/17/2026 21:59 | 160 | 0.434 |
| 07/17/2026 21:58 | 100 | 0.435 |
| 07/17/2026 21:56 | 100 | 0.434 |
| 07/17/2026 21:52 | 38 | 0.435 |
| 07/17/2026 21:52 | 38 | 0.435 |
| 07/17/2026 21:52 | 38 | 0.435 |
| 07/17/2026 21:52 | 120 | 0.435 |
| 07/17/2026 21:51 | 104 | 0.435 |
| 07/17/2026 21:50 | 270 | 0.437 |
| 07/17/2026 21:43 | 100 | 0.4346 |
| 07/17/2026 21:43 | 400 | 0.4324 |
| 07/17/2026 21:43 | 100 | 0.4324 |
| 07/17/2026 21:42 | 100 | 0.4349 |
| 07/17/2026 21:42 | 200 | 0.4347 |
| 07/17/2026 21:42 | 3800 | 0.4347 |
| 07/17/2026 21:42 | 200 | 0.4325 |
| 07/17/2026 21:40 | 100 | 0.4325 |
| 07/17/2026 21:40 | 100 | 0.4325 |
| 07/17/2026 21:40 | 100 | 0.4326 |
| 07/17/2026 21:40 | 100 | 0.4325 |
| 07/17/2026 21:40 | 100 | 0.4313 |
| 07/17/2026 21:40 | 100 | 0.4326 |
| 07/17/2026 21:40 | 100 | 0.4326 |
| 07/17/2026 21:37 | 100 | 0.433 |
| 07/17/2026 21:34 | 100 | 0.4338 |
| 07/17/2026 21:32 | 38 | 0.4361 |
| 07/17/2026 21:32 | 120 | 0.4361 |
| 07/17/2026 21:31 | 80 | 0.4358 |
| 07/17/2026 21:31 | 120 | 0.4358 |
| 07/17/2026 21:26 | 52 | 0.4351 |
| 07/17/2026 21:26 | 148 | 0.4351 |
| 07/17/2026 21:18 | 100 | 0.4299 |
| 07/17/2026 21:18 | 200 | 0.4283 |
| 07/17/2026 21:16 | 100 | 0.4294 |
| 07/17/2026 21:16 | 100 | 0.4279 |
| 07/17/2026 21:10 | 100 | 0.4275 |
| 07/17/2026 21:10 | 100 | 0.4268 |
| 07/17/2026 20:49 | 1 | 0.4273 |
| 07/17/2026 20:48 | 162 | 0.4277 |
| 07/17/2026 20:48 | 38 | 0.4277 |
| 07/17/2026 20:48 | 200 | 0.4264 |
| 07/17/2026 20:47 | 200 | 0.4251 |
| 07/17/2026 20:45 | 100 | 0.4279 |
| 07/17/2026 20:42 | 1 | 0.4283 |
| 07/17/2026 20:34 | 50 | 0.4301 |
| 07/17/2026 20:28 | 10 | 0.4301 |
| 07/17/2026 19:52 | 100 | 0.4325 |
| 07/17/2026 19:44 | 43 | 0.4325 |
| 07/17/2026 19:44 | 57 | 0.4325 |
| 07/17/2026 19:44 | 100 | 0.4288 |
| 07/17/2026 19:33 | 2000 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 43 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 231 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 682 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 18 | 0.425 |
| 07/17/2026 19:33 | 82 | 0.425 |
| 07/17/2026 19:33 | 17 | 0.425 |
| 07/17/2026 19:33 | 201 | 0.425 |
| 07/17/2026 19:33 | 282 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:33 | 100 | 0.425 |
| 07/17/2026 19:26 | 100 | 0.4283 |
| 07/17/2026 19:26 | 105 | 0.4283 |
| 07/17/2026 19:26 | 95 | 0.4283 |
| 07/17/2026 19:26 | 100 | 0.4267 |
| 07/17/2026 19:23 | 500 | 0.426 |
| 07/17/2026 19:23 | 75 | 0.4272 |
| 07/17/2026 19:23 | 125 | 0.4272 |
| 07/17/2026 19:22 | 1 | 0.4272 |
| 07/17/2026 19:15 | 1412 | 0.4319 |
| 07/17/2026 19:15 | 500 | 0.432 |
| 07/17/2026 19:07 | 274 | 0.432 |
| 07/17/2026 19:07 | 226 | 0.432 |
| 07/17/2026 19:07 | 100 | 0.4345 |
| 07/17/2026 19:05 | 100 | 0.4345 |
| 07/17/2026 19:00 | 1 | 0.4372 |
| 07/17/2026 18:59 | 72 | 0.4373 |
| 07/17/2026 18:59 | 228 | 0.4373 |
| 07/17/2026 18:58 | 1 | 0.4346 |
| 07/17/2026 18:58 | 199 | 0.4346 |
| 07/17/2026 18:54 | 100 | 0.43 |
| 07/17/2026 18:54 | 100 | 0.4346 |
| 07/17/2026 18:54 | 100 | 0.4346 |
| 07/17/2026 18:44 | 38 | 0.4348 |
| 07/17/2026 18:44 | 125 | 0.4348 |
| 07/17/2026 18:43 | 100 | 0.4348 |
| 07/17/2026 18:41 | 100 | 0.4379 |
| 07/17/2026 18:30 | 100 | 0.4373 |
| 07/17/2026 18:30 | 100 | 0.4373 |
| 07/17/2026 18:30 | 200 | 0.4342 |
| 07/17/2026 18:20 | 191 | 0.43 |
| 07/17/2026 18:20 | 100 | 0.43 |
| 07/17/2026 17:58 | 1 | 0.4336 |
| 07/17/2026 17:49 | 100 | 0.4357 |
| 07/17/2026 17:49 | 100 | 0.4358 |
| 07/17/2026 17:28 | 3301 | 0.43 |
| 07/17/2026 17:28 | 1500 | 0.43 |
| 07/17/2026 17:28 | 428 | 0.43 |
| 07/17/2026 17:28 | 100 | 0.43 |
| 07/17/2026 17:28 | 103 | 0.43 |
| 07/17/2026 17:28 | 100 | 0.43 |
| 07/17/2026 17:27 | 3 | 0.434 |
| 07/17/2026 17:26 | 75 | 0.4325 |
| 07/17/2026 17:26 | 425 | 0.4325 |
| 07/17/2026 17:26 | 75 | 0.4313 |
| 07/17/2026 17:26 | 125 | 0.4313 |
| 07/17/2026 17:23 | 100 | 0.4312 |
| 07/17/2026 17:23 | 100 | 0.4315 |
| 07/17/2026 17:18 | 45 | 0.4325 |
| 07/17/2026 17:18 | 55 | 0.4325 |
| 07/17/2026 16:56 | 100 | 0.4327 |
| 07/17/2026 16:47 | 100 | 0.4401 |
| 07/17/2026 16:21 | 100 | 0.433 |
| 07/17/2026 16:20 | 100 | 0.4459 |
| 07/17/2026 16:20 | 54 | 0.428 |
| 07/17/2026 16:20 | 5 | 0.428 |
| 07/17/2026 16:20 | 10 | 0.428 |
| 07/17/2026 16:20 | 25 | 0.428 |
| 07/17/2026 16:20 | 5 | 0.4285 |
| 07/17/2026 16:20 | 200 | 0.4424 |
| 07/17/2026 16:19 | 1 | 0.4557 |
| 07/17/2026 15:57 | 1 | 0.4599 |
| 07/17/2026 15:47 | 200 | 0.44 |
| 07/17/2026 15:47 | 24 | 0.4399 |
| 07/17/2026 15:47 | 376 | 0.4399 |
| 07/17/2026 15:39 | 100 | 0.4398 |
| 07/17/2026 15:38 | 5 | 0.4399 |
| 07/17/2026 15:33 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.4401 |
| 07/17/2026 15:32 | 100 | 0.4401 |
| 07/17/2026 15:32 | 350 | 0.44 |
| 07/17/2026 15:32 | 100 | 0.4401 |
| 07/17/2026 15:31 | 1 | 0.45 |
| 07/17/2026 15:30 | 26 | 0.446 |
| 07/17/2026 15:30 | 10 | 0.446 |
| 07/17/2026 15:30 | 14 | 0.446 |
| 07/17/2026 15:30 | 10740 | 0.44 |