Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
+0.02
(
+1.71% )
|
1.14
|
500 |
1.19
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.19 |
| 07/11/2026 00:25 | 1 | 1.19 |
| 07/11/2026 00:25 | 1 | 1.19 |
| 07/11/2026 00:25 | 2 | 1.19 |
| 07/11/2026 00:25 | 39 | 1.19 |
| 07/11/2026 00:25 | 78 | 1.19 |
| 07/10/2026 23:44 | 122 | 1.19 |
| 07/10/2026 23:20 | � | 1.19 |
| 07/10/2026 23:13 | 100 | 1.16 |
| 07/10/2026 22:30 | � | 1.19 |
| 07/10/2026 22:06 | 2 | 1.19 |
| 07/10/2026 22:06 | 44 | 1.19 |
| 07/10/2026 22:06 | 7 | 1.14 |
| 07/10/2026 22:02 | 50 | 1.19 |
| 07/10/2026 22:00 | � | 1.19 |
| 07/10/2026 22:00 | 5756 | 1.19 |
| 07/10/2026 21:59 | 100 | 1.175 |
| 07/10/2026 21:59 | 200 | 1.18 |
| 07/10/2026 21:59 | 800 | 1.18 |
| 07/10/2026 21:59 | 400 | 1.18 |
| 07/10/2026 21:59 | 300 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.19 |
| 07/10/2026 21:59 | 15 | 1.20 |
| 07/10/2026 21:59 | 61 | 1.20 |
| 07/10/2026 21:59 | 5 | 1.20 |
| 07/10/2026 21:59 | 314 | 1.20 |
| 07/10/2026 21:59 | 86 | 1.20 |
| 07/10/2026 21:59 | 109 | 1.20 |
| 07/10/2026 21:59 | 5 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 35 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 144 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 56 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 41 | 1.20 |
| 07/10/2026 21:59 | 30 | 1.20 |
| 07/10/2026 21:59 | 191 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 137 | 1.20 |
| 07/10/2026 21:59 | 200 | 1.20 |
| 07/10/2026 21:59 | 300 | 1.20 |
| 07/10/2026 21:59 | 100 | 1.20 |
| 07/10/2026 21:59 | 200 | 1.20 |
| 07/10/2026 21:59 | 34 | 1.20 |
| 07/10/2026 21:59 | 30 | 1.20 |
| 07/10/2026 21:59 | 500 | 1.20 |
| 07/10/2026 21:59 | 800 | 1.20 |
| 07/10/2026 21:59 | 149 | 1.20 |
| 07/10/2026 21:59 | 400 | 1.205 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:59 | 137 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 400 | 1.21 |
| 07/10/2026 21:59 | 300 | 1.21 |
| 07/10/2026 21:59 | 500 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.21 |
| 07/10/2026 21:59 | 700 | 1.21 |
| 07/10/2026 21:59 | 1200 | 1.215 |
| 07/10/2026 21:59 | 40 | 1.215 |
| 07/10/2026 21:59 | 100 | 1.215 |
| 07/10/2026 21:59 | 70 | 1.215 |
| 07/10/2026 21:59 | 100 | 1.215 |
| 07/10/2026 21:59 | 25 | 1.21 |
| 07/10/2026 21:59 | 200 | 1.21 |
| 07/10/2026 21:59 | 1 | 1.21 |
| 07/10/2026 21:59 | 25 | 1.21 |
| 07/10/2026 21:59 | 294 | 1.21 |
| 07/10/2026 21:59 | 206 | 1.21 |
| 07/10/2026 21:59 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.205 |
| 07/10/2026 21:58 | 100 | 1.20 |
| 07/10/2026 21:58 | 567 | 1.20 |
| 07/10/2026 21:58 | 300 | 1.20 |
| 07/10/2026 21:58 | 1000 | 1.20 |
| 07/10/2026 21:58 | 14 | 1.20 |
| 07/10/2026 21:58 | 1999 | 1.20 |
| 07/10/2026 21:58 | 25 | 1.20 |
| 07/10/2026 21:58 | 25 | 1.20 |
| 07/10/2026 21:58 | 200 | 1.20 |
| 07/10/2026 21:58 | 25 | 1.20 |
| 07/10/2026 21:58 | 100 | 1.195 |
| 07/10/2026 21:57 | 100 | 1.195 |
| 07/10/2026 21:57 | 78 | 1.195 |
| 07/10/2026 21:57 | 22 | 1.195 |
| 07/10/2026 21:57 | 200 | 1.195 |
| 07/10/2026 21:57 | 100 | 1.195 |
| 07/10/2026 21:57 | 100 | 1.19 |
| 07/10/2026 21:57 | 200 | 1.19 |
| 07/10/2026 21:56 | 100 | 1.18 |
| 07/10/2026 21:56 | 100 | 1.18 |
| 07/10/2026 21:56 | 7 | 1.18 |
| 07/10/2026 21:56 | 500 | 1.18 |
| 07/10/2026 21:56 | 200 | 1.18 |
| 07/10/2026 21:56 | 122 | 1.18 |
| 07/10/2026 21:56 | 100 | 1.175 |
| 07/10/2026 21:56 | 100 | 1.175 |
| 07/10/2026 21:56 | 400 | 1.17 |
| 07/10/2026 21:56 | 600 | 1.17 |
| 07/10/2026 21:56 | 300 | 1.17 |
| 07/10/2026 21:56 | 300 | 1.17 |
| 07/10/2026 21:56 | 109 | 1.17 |
| 07/10/2026 21:56 | 200 | 1.17 |
| 07/10/2026 21:56 | 300 | 1.17 |
| 07/10/2026 21:56 | 100 | 1.17 |
| 07/10/2026 21:56 | 400 | 1.17 |
| 07/10/2026 21:56 | 575 | 1.17 |
| 07/10/2026 21:56 | 400 | 1.17 |
| 07/10/2026 21:56 | 500 | 1.17 |
| 07/10/2026 21:56 | 300 | 1.17 |
| 07/10/2026 21:56 | 400 | 1.17 |
| 07/10/2026 21:56 | 500 | 1.17 |
| 07/10/2026 21:56 | 100 | 1.17 |
| 07/10/2026 21:56 | 109 | 1.17 |
| 07/10/2026 21:56 | 100 | 1.175 |
| 07/10/2026 21:56 | 534 | 1.17 |
| 07/10/2026 21:56 | 4 | 1.17 |
| 07/10/2026 21:56 | 9 | 1.17 |
| 07/10/2026 21:56 | 10 | 1.17 |
| 07/10/2026 21:56 | 9 | 1.17 |
| 07/10/2026 21:56 | 10 | 1.17 |
| 07/10/2026 21:56 | 10 | 1.17 |
| 07/10/2026 21:56 | 10 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 10 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 10 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:56 | 8 | 1.17 |
| 07/10/2026 21:56 | 7 | 1.17 |
| 07/10/2026 21:56 | 8 | 1.17 |
| 07/10/2026 21:56 | 8 | 1.17 |
| 07/10/2026 21:56 | 8 | 1.17 |
| 07/10/2026 21:56 | 9 | 1.17 |
| 07/10/2026 21:56 | 7 | 1.17 |
| 07/10/2026 21:56 | 7 | 1.17 |
| 07/10/2026 21:56 | 7 | 1.17 |
| 07/10/2026 21:56 | 6 | 1.17 |
| 07/10/2026 21:56 | 5 | 1.17 |
| 07/10/2026 21:56 | 347 | 1.17 |
| 07/10/2026 21:56 | 231 | 1.17 |
| 07/10/2026 21:56 | 200 | 1.17 |
| 07/10/2026 21:55 | 100 | 1.165 |
| 07/10/2026 21:55 | 100 | 1.165 |
| 07/10/2026 21:55 | 283 | 1.16 |
| 07/10/2026 21:55 | 100 | 1.16 |
| 07/10/2026 21:55 | 231 | 1.16 |
| 07/10/2026 21:55 | 100 | 1.16 |
| 07/10/2026 21:55 | 386 | 1.16 |
| 07/10/2026 21:55 | 400 | 1.16 |
| 07/10/2026 21:55 | 100 | 1.165 |
| 07/10/2026 21:55 | 400 | 1.165 |
| 07/10/2026 21:55 | 88 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 1 | 1.16 |
| 07/10/2026 21:55 | 200 | 1.16 |
| 07/10/2026 21:55 | 70 | 1.16 |
| 07/10/2026 21:55 | 100 | 1.16 |
| 07/10/2026 21:55 | 26 | 1.16 |
| 07/10/2026 21:55 | 331 | 1.16 |
| 07/10/2026 21:55 | 96 | 1.16 |
| 07/10/2026 21:55 | 100 | 1.155 |
| 07/10/2026 21:54 | 100 | 1.155 |
| 07/10/2026 21:53 | 104 | 1.16 |
| 07/10/2026 21:53 | 65 | 1.16 |
| 07/10/2026 21:53 | 100 | 1.16 |
| 07/10/2026 21:53 | 100 | 1.16 |
| 07/10/2026 21:46 | 1 | 1.16 |
| 07/10/2026 21:45 | 100 | 1.16 |
| 07/10/2026 21:45 | 51 | 1.16 |
| 07/10/2026 21:45 | 67 | 1.16 |
| 07/10/2026 21:45 | 400 | 1.16 |
| 07/10/2026 21:45 | 100 | 1.16 |
| 07/10/2026 21:45 | 100 | 1.17 |
| 07/10/2026 21:45 | 400 | 1.17 |
| 07/10/2026 21:45 | 226 | 1.17 |
| 07/10/2026 21:45 | 300 | 1.17 |
| 07/10/2026 21:45 | 100 | 1.17 |
| 07/10/2026 21:45 | 1100 | 1.175 |
| 07/10/2026 21:45 | 100 | 1.175 |
| 07/10/2026 21:45 | 100 | 1.17 |
| 07/10/2026 21:45 | 2710 | 1.17 |
| 07/10/2026 21:45 | 333 | 1.17 |
| 07/10/2026 21:45 | 167 | 1.17 |
| 07/10/2026 21:45 | 580 | 1.17 |
| 07/10/2026 21:45 | 400 | 1.17 |
| 07/10/2026 21:45 | 100 | 1.165 |
| 07/10/2026 21:45 | 100 | 1.165 |
| 07/10/2026 21:45 | 60 | 1.16 |
| 07/10/2026 21:45 | 50 | 1.16 |
| 07/10/2026 21:45 | 100 | 1.16 |
| 07/10/2026 21:45 | 239 | 1.16 |
| 07/10/2026 21:30 | 161 | 1.16 |
| 07/10/2026 21:17 | 100 | 1.16 |
| 07/10/2026 21:17 | 100 | 1.16 |
| 07/10/2026 21:17 | 130 | 1.16 |
| 07/10/2026 21:17 | 200 | 1.16 |
| 07/10/2026 21:17 | 70 | 1.16 |
| 07/10/2026 21:11 | 78 | 1.165 |
| 07/10/2026 20:51 | 86 | 1.165 |
| 07/10/2026 20:16 | 40 | 1.17 |
| 07/10/2026 20:16 | 100 | 1.17 |
| 07/10/2026 20:16 | 100 | 1.17 |
| 07/10/2026 20:16 | 200 | 1.17 |
| 07/10/2026 20:12 | 100 | 1.18 |
| 07/10/2026 20:12 | 49 | 1.17 |
| 07/10/2026 20:12 | 51 | 1.17 |
| 07/10/2026 20:08 | 100 | 1.16 |
| 07/10/2026 20:08 | 500 | 1.16 |
| 07/10/2026 20:08 | 200 | 1.16 |
| 07/10/2026 20:07 | 100 | 1.155 |
| 07/10/2026 19:53 | 100 | 1.16 |
| 07/10/2026 19:53 | 40 | 1.16 |
| 07/10/2026 19:53 | 200 | 1.16 |
| 07/10/2026 19:41 | 151 | 1.165 |
| 07/10/2026 19:30 | 34 | 1.165 |
| 07/10/2026 19:23 | 52 | 1.165 |
| 07/10/2026 19:22 | 63 | 1.165 |
| 07/10/2026 19:05 | 93 | 1.16 |
| 07/10/2026 19:03 | 100 | 1.16 |
| 07/10/2026 19:03 | 365 | 1.16 |
| 07/10/2026 19:01 | 35 | 1.16 |
| 07/10/2026 18:53 | 300 | 1.15 |
| 07/10/2026 18:53 | 100 | 1.15 |
| 07/10/2026 18:43 | 400 | 1.165 |
| 07/10/2026 18:43 | 135 | 1.17 |
| 07/10/2026 18:43 | 300 | 1.17 |
| 07/10/2026 18:43 | 200 | 1.175 |
| 07/10/2026 18:43 | 200 | 1.18 |
| 07/10/2026 18:43 | 19 | 1.18 |
| 07/10/2026 18:43 | 88 | 1.18 |
| 07/10/2026 18:36 | 12 | 1.18 |
| 07/10/2026 18:36 | 14 | 1.18 |
| 07/10/2026 18:36 | 400 | 1.18 |
| 07/10/2026 18:35 | 200 | 1.185 |
| 07/10/2026 18:35 | 200 | 1.18 |
| 07/10/2026 18:35 | 264 | 1.18 |
| 07/10/2026 18:35 | 136 | 1.18 |
| 07/10/2026 18:27 | 66 | 1.17 |
| 07/10/2026 18:27 | 300 | 1.175 |
| 07/10/2026 18:24 | 1 | 1.175 |
| 07/10/2026 18:19 | 25 | 1.175 |
| 07/10/2026 18:19 | 100 | 1.175 |
| 07/10/2026 18:16 | 100 | 1.175 |
| 07/10/2026 18:08 | 100 | 1.175 |
| 07/10/2026 18:02 | 25 | 1.175 |
| 07/10/2026 18:01 | 200 | 1.175 |
| 07/10/2026 17:59 | 100 | 1.175 |
| 07/10/2026 17:59 | 100 | 1.175 |
| 07/10/2026 17:59 | 500 | 1.18 |
| 07/10/2026 17:59 | 200 | 1.18 |
| 07/10/2026 17:59 | 19 | 1.18 |
| 07/10/2026 17:59 | 200 | 1.18 |
| 07/10/2026 17:59 | 600 | 1.18 |
| 07/10/2026 17:59 | 200 | 1.185 |
| 07/10/2026 17:51 | 52 | 1.185 |
| 07/10/2026 17:50 | 200 | 1.19 |
| 07/10/2026 17:50 | 200 | 1.19 |
| 07/10/2026 17:50 | 285 | 1.19 |
| 07/10/2026 17:50 | 400 | 1.19 |
| 07/10/2026 17:49 | 79 | 1.195 |
| 07/10/2026 17:49 | 37 | 1.195 |
| 07/10/2026 17:49 | 81 | 1.195 |
| 07/10/2026 17:49 | 57 | 1.195 |
| 07/10/2026 17:49 | 25 | 1.195 |
| 07/10/2026 17:49 | 100 | 1.19 |
| 07/10/2026 17:49 | 5 | 1.19 |
| 07/10/2026 17:49 | 750 | 1.19 |
| 07/10/2026 17:49 | 400 | 1.18 |
| 07/10/2026 17:49 | 200 | 1.18 |
| 07/10/2026 17:49 | 76 | 1.17 |
| 07/10/2026 17:49 | 373 | 1.17 |
| 07/10/2026 17:49 | 1727 | 1.17 |
| 07/10/2026 17:49 | 400 | 1.17 |
| 07/10/2026 17:49 | 573 | 1.165 |
| 07/10/2026 17:47 | 183 | 1.16 |
| 07/10/2026 17:47 | 200 | 1.16 |
| 07/10/2026 17:47 | 100 | 1.16 |
| 07/10/2026 17:47 | 100 | 1.16 |
| 07/10/2026 17:47 | 285 | 1.16 |
| 07/10/2026 17:47 | 400 | 1.16 |
| 07/10/2026 17:47 | 100 | 1.155 |
| 07/10/2026 17:47 | 400 | 1.16 |
| 07/10/2026 17:47 | 200 | 1.16 |
| 07/10/2026 17:47 | 400 | 1.16 |
| 07/10/2026 17:47 | 4 | 1.16 |
| 07/10/2026 17:47 | 21 | 1.16 |
| 07/10/2026 17:47 | 148 | 1.16 |
| 07/10/2026 17:47 | 200 | 1.16 |
| 07/10/2026 17:47 | 100 | 1.16 |
| 07/10/2026 17:47 | 100 | 1.16 |
| 07/10/2026 17:47 | 215 | 1.16 |
| 07/10/2026 17:47 | 15 | 1.16 |
| 07/10/2026 17:47 | 306 | 1.16 |
| 07/10/2026 17:47 | 114 | 1.16 |
| 07/10/2026 17:41 | 60 | 1.165 |
| 07/10/2026 17:39 | 200 | 1.16 |
| 07/10/2026 17:39 | 15 | 1.16 |
| 07/10/2026 17:39 | 100 | 1.16 |
| 07/10/2026 17:39 | 215 | 1.16 |
| 07/10/2026 17:39 | 100 | 1.16 |
| 07/10/2026 17:39 | 12 | 1.16 |
| 07/10/2026 17:39 | 88 | 1.16 |
| 07/10/2026 17:39 | 56 | 1.16 |
| 07/10/2026 17:39 | 144 | 1.16 |
| 07/10/2026 17:39 | 100 | 1.16 |
| 07/10/2026 17:39 | 44 | 1.165 |
| 07/10/2026 17:39 | 156 | 1.165 |
| 07/10/2026 17:35 | 400 | 1.17 |
| 07/10/2026 17:35 | 22 | 1.17 |
| 07/10/2026 17:35 | 251 | 1.17 |
| 07/10/2026 17:35 | 149 | 1.17 |
| 07/10/2026 17:20 | 486 | 1.17 |
| 07/10/2026 17:20 | 300 | 1.17 |
| 07/10/2026 17:20 | 1014 | 1.17 |
| 07/10/2026 17:15 | 100 | 1.16 |
| 07/10/2026 17:15 | 22 | 1.16 |
| 07/10/2026 17:15 | 400 | 1.16 |
| 07/10/2026 17:10 | 100 | 1.16 |
| 07/10/2026 17:10 | 100 | 1.16 |
| 07/10/2026 17:10 | 36 | 1.16 |
| 07/10/2026 17:10 | 100 | 1.16 |
| 07/10/2026 17:10 | 264 | 1.16 |
| 07/10/2026 17:10 | 25 | 1.16 |
| 07/10/2026 17:10 | 25 | 1.16 |
| 07/10/2026 17:04 | 74 | 1.15 |
| 07/10/2026 17:04 | 100 | 1.15 |
| 07/10/2026 17:04 | 9 | 1.15 |
| 07/10/2026 17:04 | 65 | 1.15 |
| 07/10/2026 17:04 | 26 | 1.15 |
| 07/10/2026 17:04 | 6 | 1.15 |
| 07/10/2026 17:04 | 2 | 1.15 |
| 07/10/2026 17:04 | 159 | 1.15 |
| 07/10/2026 17:04 | 100 | 1.145 |
| 07/10/2026 17:01 | 159 | 1.14 |
| 07/10/2026 17:01 | 400 | 1.14 |
| 07/10/2026 16:58 | 100 | 1.13 |
| 07/10/2026 16:58 | 400 | 1.13 |
| 07/10/2026 16:58 | 100 | 1.125 |
| 07/10/2026 16:57 | 50 | 1.12 |
| 07/10/2026 16:57 | 400 | 1.12 |
| 07/10/2026 16:50 | 100 | 1.12 |
| 07/10/2026 16:49 | 16 | 1.11 |
| 07/10/2026 16:49 | 3 | 1.11 |
| 07/10/2026 16:49 | 6 | 1.11 |
| 07/10/2026 16:49 | 7 | 1.11 |
| 07/10/2026 16:49 | 7 | 1.11 |
| 07/10/2026 16:49 | 17 | 1.11 |
| 07/10/2026 16:49 | 1400 | 1.11 |
| 07/10/2026 16:49 | 80 | 1.11 |
| 07/10/2026 16:49 | 100 | 1.11 |
| 07/10/2026 16:49 | 44 | 1.11 |
| 07/10/2026 16:49 | 228 | 1.11 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:39 | 25 | 1.105 |
| 07/10/2026 16:37 | 1 | 1.105 |
| 07/10/2026 16:33 | 80 | 1.11 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 272 | 1.11 |
| 07/10/2026 16:33 | 192 | 1.11 |
| 07/10/2026 16:33 | 808 | 1.11 |
| 07/10/2026 16:33 | 200 | 1.11 |
| 07/10/2026 16:33 | 8 | 1.11 |
| 07/10/2026 16:33 | 200 | 1.11 |
| 07/10/2026 16:33 | 400 | 1.11 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 140 | 1.10 |
| 07/10/2026 16:33 | 400 | 1.10 |
| 07/10/2026 16:33 | 30 | 1.10 |
| 07/10/2026 16:33 | 30 | 1.10 |
| 07/10/2026 16:33 | 30 | 1.10 |
| 07/10/2026 16:33 | 170 | 1.10 |
| 07/10/2026 16:33 | 200 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 50 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 25 | 1.105 |
| 07/10/2026 16:33 | 130 | 1.10 |
| 07/10/2026 16:33 | 100 | 1.10 |
| 07/10/2026 16:33 | 5 | 1.10 |
| 07/10/2026 16:33 | 100 | 1.10 |
| 07/10/2026 16:33 | 200 | 1.10 |
| 07/10/2026 16:33 | 17 | 1.10 |
| 07/10/2026 16:33 | 100 | 1.105 |
| 07/10/2026 16:33 | 100 | 1.105 |
| 07/10/2026 16:33 | 283 | 1.10 |
| 07/10/2026 16:33 | 200 | 1.105 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 100 | 1.11 |
| 07/10/2026 16:33 | 8 | 1.11 |
| 07/10/2026 16:31 | 53 | 1.115 |
| 07/10/2026 16:30 | 53 | 1.115 |
| 07/10/2026 16:30 | 53 | 1.115 |
| 07/10/2026 16:30 | 200 | 1.11 |
| 07/10/2026 16:26 | 52 | 1.105 |
| 07/10/2026 16:25 | 400 | 1.11 |
| 07/10/2026 16:25 | 200 | 1.11 |
| 07/10/2026 16:21 | 79 | 1.12 |
| 07/10/2026 16:21 | 100 | 1.12 |
| 07/10/2026 16:21 | 94 | 1.12 |
| 07/10/2026 16:21 | 6 | 1.12 |
| 07/10/2026 16:21 | 94 | 1.12 |
| 07/10/2026 16:21 | 6 | 1.12 |
| 07/10/2026 16:14 | 79 | 1.12 |
| 07/10/2026 16:12 | 10 | 1.12 |
| 07/10/2026 16:11 | 1 | 1.12 |
| 07/10/2026 16:11 | 10 | 1.12 |
| 07/10/2026 16:10 | 63 | 1.125 |
| 07/10/2026 16:07 | 100 | 1.12 |
| 07/10/2026 16:07 | 100 | 1.12 |
| 07/10/2026 16:07 | 100 | 1.12 |
| 07/10/2026 16:07 | 100 | 1.12 |
| 07/10/2026 16:07 | 100 | 1.12 |
| 07/10/2026 16:07 | 100 | 1.12 |
| 07/10/2026 15:59 | 100 | 1.125 |
| 07/10/2026 15:57 | 7 | 1.13 |
| 07/10/2026 15:54 | 100 | 1.12 |
| 07/10/2026 15:54 | 500 | 1.12 |
| 07/10/2026 15:54 | 200 | 1.12 |
| 07/10/2026 15:54 | 100 | 1.115 |
| 07/10/2026 15:53 | 80 | 1.115 |
| 07/10/2026 15:52 | 10 | 1.115 |
| 07/10/2026 15:52 | 10 | 1.115 |
| 07/10/2026 15:51 | 10 | 1.11 |
| 07/10/2026 15:50 | 10 | 1.11 |
| 07/10/2026 15:48 | 43 | 1.11 |
| 07/10/2026 15:47 | 1 | 1.11 |
| 07/10/2026 15:44 | 7 | 1.12 |
| 07/10/2026 15:44 | 60 | 1.12 |
| 07/10/2026 15:44 | 86 | 1.12 |
| 07/10/2026 15:44 | 133 | 1.12 |
| 07/10/2026 15:43 | 139 | 1.12 |
| 07/10/2026 15:43 | 142 | 1.12 |
| 07/10/2026 15:42 | 200 | 1.13 |
| 07/10/2026 15:42 | 128 | 1.13 |
| 07/10/2026 15:42 | 300 | 1.13 |
| 07/10/2026 15:42 | 200 | 1.13 |
| 07/10/2026 15:42 | 300 | 1.13 |
| 07/10/2026 15:42 | 300 | 1.13 |
| 07/10/2026 15:42 | 272 | 1.13 |
| 07/10/2026 15:42 | 300 | 1.13 |
| 07/10/2026 15:42 | 200 | 1.13 |
| 07/10/2026 15:42 | 300 | 1.13 |
| 07/10/2026 15:42 | 100 | 1.13 |
| 07/10/2026 15:42 | 300 | 1.13 |
| 07/10/2026 15:42 | 172 | 1.13 |
| 07/10/2026 15:41 | 10 | 1.13 |
| 07/10/2026 15:41 | 18 | 1.13 |
| 07/10/2026 15:41 | 300 | 1.13 |
| 07/10/2026 15:40 | 500 | 1.14 |
| 07/10/2026 15:40 | 70 | 1.14 |
| 07/10/2026 15:40 | 200 | 1.14 |
| 07/10/2026 15:40 | 35 | 1.14 |
| 07/10/2026 15:39 | 100 | 1.15 |
| 07/10/2026 15:39 | 30 | 1.15 |
| 07/10/2026 15:38 | 10 | 1.15 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 2 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 2 | 1.16 |
| 07/10/2026 15:37 | 1 | 1.16 |
| 07/10/2026 15:37 | 2 | 1.16 |
| 07/10/2026 15:36 | 100 | 1.16 |
| 07/10/2026 15:36 | 10 | 1.16 |
| 07/10/2026 15:36 | 10 | 1.16 |
| 07/10/2026 15:35 | 10 | 1.16 |
| 07/10/2026 15:34 | 10 | 1.16 |
| 07/10/2026 15:34 | 10 | 1.16 |
| 07/10/2026 15:33 | 10 | 1.15 |
| 07/10/2026 15:33 | 20 | 1.15 |
| 07/10/2026 15:32 | 1 | 1.17 |
| 07/10/2026 15:32 | 563 | 1.17 |
| 07/10/2026 15:31 | 4 | 1.17 |
| 07/10/2026 15:31 | 20 | 1.17 |
| 07/10/2026 15:30 | 313 | 1.17 |
| 07/10/2026 15:30 | 987 | 1.18 |
| 07/10/2026 15:30 | 12891 | 1.18 |
| 07/10/2026 15:28 | 225 | 1.15 |
| 07/10/2026 15:28 | 1067 | 1.15 |
| 07/10/2026 15:09 | 100 | 1.14 |
| 07/10/2026 14:45 | 271 | 1.13 |
| 07/10/2026 13:55 | 500 | 1.16 |
| 07/10/2026 10:29 | 78 | 1.16 |
| 07/10/2026 10:29 | 100 | 1.16 |
| 07/10/2026 10:05 | 36 | 1.14 |
| 07/10/2026 10:05 | 2 | 1.14 |
| 07/10/2026 10:05 | 8 | 1.14 |
| 07/10/2026 10:05 | 30 | 1.14 |
| 07/10/2026 10:05 | 162 | 1.14 |
| 07/10/2026 10:05 | 38 | 1.14 |
| 07/10/2026 10:05 | 1 | 1.14 |
| 07/10/2026 10:05 | 1 | 1.14 |
| 07/10/2026 10:05 | 3 | 1.14 |
| 07/10/2026 10:05 | 3 | 1.14 |
| 07/10/2026 10:05 | 10 | 1.14 |
| 07/10/2026 10:05 | 12 | 1.14 |
| 07/10/2026 10:05 | 38 | 1.14 |
| 07/10/2026 10:05 | 94 | 1.14 |
| 07/10/2026 10:05 | 58 | 1.14 |
| 07/10/2026 10:05 | 100 | 1.14 |
| 07/10/2026 10:05 | 41 | 1.14 |
| 07/10/2026 10:05 | 1 | 1.14 |
| 07/10/2026 10:05 | 2 | 1.14 |
| 07/10/2026 10:05 | 25 | 1.14 |
| 07/10/2026 10:05 | 137 | 1.14 |
| 07/10/2026 10:05 | 3 | 1.14 |
| 07/10/2026 10:05 | 10 | 1.14 |
| 07/10/2026 10:05 | 12 | 1.14 |
| 07/10/2026 10:05 | 38 | 1.14 |
| 07/10/2026 10:05 | 48 | 1.14 |
| 07/10/2026 10:05 | 152 | 1.14 |
| 07/10/2026 10:02 | 150 | 1.13 |