Diginex Rg
DGNX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:37:13
Geld
27.08.2026 - 20:37:49
Geld
Volumen 		Brief
27.08.2026 - 20:37:49
Brief
Volumen
1.27
-0.03 ( -2.31% )
1.27
300
1.28
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:37 300 1.27
08/27/2026 20:37 6 1.27
08/27/2026 20:36 1 1.27
08/27/2026 20:36 100 1.27
08/27/2026 20:34 100 1.27
08/27/2026 20:28 196 1.275
08/27/2026 20:26 148 1.275
08/27/2026 20:26 400 1.275
08/27/2026 20:26 776 1.28
08/27/2026 20:26 24 1.28
08/27/2026 20:20 8 1.28
08/27/2026 20:20 22 1.28
08/27/2026 20:20 8 1.28
08/27/2026 20:20 42 1.28
08/27/2026 20:20 40 1.28
08/27/2026 20:08 22 1.27
08/27/2026 20:06 1 1.275
08/27/2026 20:03 84 1.27
08/27/2026 20:03 16 1.27
08/27/2026 19:58 1 1.28
08/27/2026 19:58 16 1.28
08/27/2026 19:58 63 1.28
08/27/2026 19:58 100 1.27
08/27/2026 19:53 159 1.28
08/27/2026 19:53 158 1.28
08/27/2026 19:53 158 1.28
08/27/2026 19:53 252 1.28
08/27/2026 19:53 100 1.28
08/27/2026 19:52 48 1.28
08/27/2026 19:52 100 1.28
08/27/2026 19:48 200 1.29
08/27/2026 19:48 100 1.29
08/27/2026 19:48 100 1.29
08/27/2026 19:48 251 1.29
08/27/2026 19:48 400 1.29
08/27/2026 19:48 118 1.29
08/27/2026 19:48 82 1.29
08/27/2026 19:48 88 1.29
08/27/2026 19:40 1 1.28
08/27/2026 19:38 1 1.28
08/27/2026 19:36 1 1.28
08/27/2026 19:36 596 1.28
08/27/2026 19:28 1 1.28
08/27/2026 19:28 300 1.28
08/27/2026 19:28 892 1.28
08/27/2026 19:15 400 1.29
08/27/2026 19:15 200 1.29
08/27/2026 19:15 100 1.29
08/27/2026 19:15 117 1.29
08/27/2026 19:15 100 1.29
08/27/2026 19:15 33 1.29
08/27/2026 19:04 50 1.29
08/27/2026 19:04 100 1.29
08/27/2026 19:04 200 1.29
08/27/2026 19:04 200 1.29
08/27/2026 19:04 100 1.29
08/27/2026 19:04 82 1.29
08/27/2026 19:04 100 1.29
08/27/2026 18:41 13 1.29
08/27/2026 18:41 82 1.29
08/27/2026 18:41 5 1.29
08/27/2026 18:40 1 1.29
08/27/2026 18:40 99 1.29
08/27/2026 18:38 1 1.29
08/27/2026 18:25 71 1.295
08/27/2026 18:23 295 1.295
08/27/2026 18:18 18 1.29
08/27/2026 18:18 82 1.29
08/27/2026 18:09 18 1.29
08/27/2026 18:09 82 1.29
08/27/2026 18:06 52 1.295
08/27/2026 18:04 25 1.30
08/27/2026 18:04 8 1.30
08/27/2026 17:49 76 1.29
08/27/2026 17:47 72 1.28
08/27/2026 17:47 28 1.28
08/27/2026 17:44 280 1.285
08/27/2026 17:44 88 1.29
08/27/2026 17:44 200 1.29
08/27/2026 17:38 34 1.29
08/27/2026 17:38 66 1.29
08/27/2026 17:27 1 1.29
08/27/2026 17:27 100 1.29
08/27/2026 17:26 32 1.29
08/27/2026 17:24 48 1.29
08/27/2026 17:21 53 1.29
08/27/2026 17:15 9 1.29
08/27/2026 17:15 291 1.29
08/27/2026 17:15 62 1.29
08/27/2026 17:15 200 1.29
08/27/2026 17:14 76 1.29
08/27/2026 17:10 24 1.29
08/27/2026 17:10 76 1.295
08/27/2026 17:10 124 1.30
08/27/2026 17:10 94 1.30
08/27/2026 17:10 300 1.295
08/27/2026 17:10 100 1.295
08/27/2026 17:09 100 1.29
08/27/2026 17:08 300 1.295
08/27/2026 17:06 200 1.295
08/27/2026 17:06 300 1.295
08/27/2026 17:03 300 1.29
08/27/2026 16:55 288 1.29
08/27/2026 16:55 212 1.29
08/27/2026 16:55 88 1.29
08/27/2026 16:53 94 1.30
08/27/2026 16:41 12 1.30
08/27/2026 16:41 1 1.30
08/27/2026 16:39 82 1.31
08/27/2026 16:39 200 1.31
08/27/2026 16:39 94 1.30
08/27/2026 16:39 200 1.30
08/27/2026 16:39 82 1.30
08/27/2026 16:39 94 1.30
08/27/2026 16:39 100 1.30
08/27/2026 16:30 35 1.30
08/27/2026 16:30 90 1.31
08/27/2026 16:30 40 1.31
08/27/2026 16:30 100 1.31
08/27/2026 16:30 60 1.31
08/27/2026 16:30 88 1.31
08/27/2026 16:30 21 1.31
08/27/2026 16:30 110 1.31
08/27/2026 16:30 90 1.31
08/27/2026 16:20 1 1.31
08/27/2026 16:16 100 1.30
08/27/2026 16:16 66 1.30
08/27/2026 16:16 100 1.30
08/27/2026 16:15 11 1.30
08/27/2026 16:15 806 1.30
08/27/2026 16:15 94 1.30
08/27/2026 16:15 200 1.295
08/27/2026 16:14 131 1.29
08/27/2026 16:14 88 1.29
08/27/2026 16:14 100 1.29
08/27/2026 16:14 23 1.29
08/27/2026 16:12 177 1.29
08/27/2026 16:10 100 1.30
08/27/2026 16:07 10 1.30
08/27/2026 16:06 100 1.30
08/27/2026 16:04 100 1.30
08/27/2026 15:54 100 1.30
08/27/2026 15:54 8 1.30
08/27/2026 15:54 58 1.30
08/27/2026 15:54 296 1.30
08/27/2026 15:52 704 1.30
08/27/2026 15:52 100 1.31
08/27/2026 15:52 60 1.31
08/27/2026 15:52 60 1.31
08/27/2026 15:52 19 1.31
08/27/2026 15:52 21 1.31
08/27/2026 15:52 95 1.31
08/27/2026 15:52 93 1.31
08/27/2026 15:52 40 1.31
08/27/2026 15:52 1 1.31
08/27/2026 15:52 200 1.305
08/27/2026 15:51 200 1.31
08/27/2026 15:51 72 1.31
08/27/2026 15:51 114 1.31
08/27/2026 15:51 22 1.32
08/27/2026 15:51 926 1.33
08/27/2026 15:51 74 1.33
08/27/2026 15:51 500 1.315
08/27/2026 15:45 400 1.31
08/27/2026 15:45 200 1.31
08/27/2026 15:45 200 1.31
08/27/2026 15:45 100 1.31
08/27/2026 15:45 100 1.31
08/27/2026 15:45 100 1.31
08/27/2026 15:45 100 1.31
08/27/2026 15:45 36 1.31
08/27/2026 15:45 100 1.31
08/27/2026 15:45 379 1.31
08/27/2026 15:30 1 1.35
08/27/2026 15:30 5804 1.35
08/27/2026 15:16 194 1.31
08/27/2026 13:50 187 1.31
08/27/2026 12:05 8 1.30
08/27/2026 12:05 82 1.30