Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:53:53
|
Geld
16.10.2026 -
16:05:52
|
Geld Volumen |
Brief
16.10.2026 -
16:05:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
-0.02
(
-1.72% )
|
1.12
|
200 |
1.13
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:02 | 99 | 1.14 |
| 10/16/2026 16:02 | 1 | 1.14 |
| 10/16/2026 15:53 | 87 | 1.145 |
| 10/16/2026 15:53 | 136 | 1.14 |
| 10/16/2026 15:52 | 100 | 1.135 |
| 10/16/2026 15:47 | 100 | 1.15 |
| 10/16/2026 15:47 | 75 | 1.15 |
| 10/16/2026 15:47 | 59 | 1.15 |
| 10/16/2026 15:47 | 41 | 1.15 |
| 10/16/2026 15:47 | 100 | 1.15 |
| 10/16/2026 15:47 | 100 | 1.135 |
| 10/16/2026 15:30 | 1 | 1.16 |
| 10/16/2026 15:30 | 10466 | 1.13 |
| 10/16/2026 15:28 | 1 | 1.15 |
| 10/16/2026 15:28 | 200 | 1.15 |
| 10/16/2026 10:11 | 2 | 1.23 |