Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:49:32
|
Bid
09/15/2026 -
18:51:00
|
Bid Volume |
Ask
09/15/2026 -
18:51:00
|
Ask Volume |
|---|---|---|---|---|
|
1.395
-0.005
(
-0.36% )
|
1.38
|
1,400 |
1.40
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:49 | 100 | 1.395 |
| 09/15/2026 18:43 | 6 | 1.40 |
| 09/15/2026 18:43 | 100 | 1.395 |
| 09/15/2026 18:42 | 100 | 1.395 |
| 09/15/2026 18:40 | 100 | 1.395 |
| 09/15/2026 18:20 | 122 | 1.39 |
| 09/15/2026 18:18 | 151 | 1.395 |
| 09/15/2026 17:50 | 1 | 1.395 |
| 09/15/2026 17:49 | 281 | 1.39 |
| 09/15/2026 17:49 | 119 | 1.39 |
| 09/15/2026 17:49 | 1 | 1.39 |
| 09/15/2026 17:46 | 193 | 1.39 |
| 09/15/2026 17:37 | 100 | 1.39 |
| 09/15/2026 17:37 | 194 | 1.39 |
| 09/15/2026 17:37 | 200 | 1.395 |
| 09/15/2026 17:34 | 100 | 1.39 |
| 09/15/2026 17:32 | 3 | 1.39 |
| 09/15/2026 17:32 | 191 | 1.39 |
| 09/15/2026 17:32 | 100 | 1.39 |
| 09/15/2026 17:32 | 144 | 1.39 |
| 09/15/2026 17:32 | 100 | 1.39 |
| 09/15/2026 17:32 | 86 | 1.39 |
| 09/15/2026 17:32 | 100 | 1.39 |
| 09/15/2026 17:29 | 166 | 1.39 |
| 09/15/2026 17:29 | 144 | 1.39 |
| 09/15/2026 17:29 | 100 | 1.39 |
| 09/15/2026 17:29 | 100 | 1.39 |
| 09/15/2026 17:29 | 86 | 1.39 |
| 09/15/2026 17:29 | 800 | 1.39 |
| 09/15/2026 17:29 | 100 | 1.39 |
| 09/15/2026 17:29 | 93 | 1.39 |
| 09/15/2026 17:29 | 100 | 1.39 |
| 09/15/2026 17:29 | 130 | 1.39 |
| 09/15/2026 17:29 | 1 | 1.39 |
| 09/15/2026 17:29 | 45 | 1.39 |
| 09/15/2026 17:22 | 71 | 1.39 |
| 09/15/2026 17:22 | 100 | 1.39 |
| 09/15/2026 17:22 | 176 | 1.39 |
| 09/15/2026 17:22 | 100 | 1.39 |
| 09/15/2026 17:22 | 106 | 1.39 |
| 09/15/2026 17:22 | 100 | 1.39 |
| 09/15/2026 17:22 | 12 | 1.39 |
| 09/15/2026 17:22 | 60 | 1.39 |
| 09/15/2026 17:20 | 193 | 1.39 |
| 09/15/2026 17:06 | 222 | 1.39 |
| 09/15/2026 16:58 | 122 | 1.39 |
| 09/15/2026 16:56 | 170 | 1.39 |
| 09/15/2026 16:46 | 25 | 1.39 |
| 09/15/2026 16:32 | 100 | 1.39 |
| 09/15/2026 16:27 | 63 | 1.40 |
| 09/15/2026 16:27 | 110 | 1.40 |
| 09/15/2026 16:18 | 100 | 1.39 |
| 09/15/2026 16:17 | 1 | 1.39 |
| 09/15/2026 16:13 | 200 | 1.385 |
| 09/15/2026 16:10 | 400 | 1.385 |
| 09/15/2026 15:56 | 9 | 1.38 |
| 09/15/2026 15:56 | 1 | 1.38 |
| 09/15/2026 15:42 | 50 | 1.385 |
| 09/15/2026 15:42 | 25 | 1.385 |
| 09/15/2026 15:42 | 25 | 1.385 |
| 09/15/2026 15:36 | 100 | 1.39 |
| 09/15/2026 15:34 | 2 | 1.405 |
| 09/15/2026 15:30 | 1 | 1.40 |
| 09/15/2026 15:30 | 1 | 1.40 |
| 09/15/2026 15:30 | 14 | 1.40 |
| 09/15/2026 15:30 | 4021 | 1.38 |
| 09/15/2026 12:12 | 4019 | 1.37 |
| 09/15/2026 10:48 | 50 | 1.36 |