Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.13
+0.01
(
+0.89% )
|
1.11
|
7,100 |
1.13
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 23:20 | � | 1.13 |
| 07/17/2026 22:44 | 7 | 1.12 |
| 07/17/2026 22:30 | � | 1.13 |
| 07/17/2026 22:04 | 1 | 1.12 |
| 07/17/2026 22:00 | � | 1.13 |
| 07/17/2026 22:00 | 5983 | 1.13 |
| 07/17/2026 21:59 | 200 | 1.12 |
| 07/17/2026 21:59 | 53 | 1.12 |
| 07/17/2026 21:59 | 100 | 1.115 |
| 07/17/2026 21:59 | 200 | 1.12 |
| 07/17/2026 21:59 | 100 | 1.12 |
| 07/17/2026 21:59 | 48 | 1.12 |
| 07/17/2026 21:59 | 200 | 1.12 |
| 07/17/2026 21:59 | 48 | 1.12 |
| 07/17/2026 21:59 | 300 | 1.12 |
| 07/17/2026 21:59 | 100 | 1.115 |
| 07/17/2026 21:59 | 300 | 1.115 |
| 07/17/2026 21:59 | 300 | 1.12 |
| 07/17/2026 21:59 | 100 | 1.12 |
| 07/17/2026 21:59 | 100 | 1.12 |
| 07/17/2026 21:59 | 200 | 1.12 |
| 07/17/2026 21:58 | 10 | 1.115 |
| 07/17/2026 21:58 | 200 | 1.12 |
| 07/17/2026 21:57 | 200 | 1.115 |
| 07/17/2026 21:57 | 200 | 1.12 |
| 07/17/2026 21:57 | 48 | 1.12 |
| 07/17/2026 21:57 | 153 | 1.12 |
| 07/17/2026 21:56 | 200 | 1.12 |
| 07/17/2026 21:56 | 200 | 1.12 |
| 07/17/2026 21:55 | 208 | 1.12 |
| 07/17/2026 21:54 | 100 | 1.12 |
| 07/17/2026 21:54 | 164 | 1.12 |
| 07/17/2026 21:54 | 200 | 1.115 |
| 07/17/2026 21:53 | 16 | 1.115 |
| 07/17/2026 21:51 | 33 | 1.11 |
| 07/17/2026 21:51 | 167 | 1.11 |
| 07/17/2026 21:49 | 200 | 1.12 |
| 07/17/2026 21:47 | 10 | 1.12 |
| 07/17/2026 21:47 | 300 | 1.12 |
| 07/17/2026 21:46 | 51 | 1.12 |
| 07/17/2026 21:44 | 158 | 1.12 |
| 07/17/2026 21:41 | 154 | 1.12 |
| 07/17/2026 21:40 | 300 | 1.12 |
| 07/17/2026 21:39 | 67 | 1.12 |
| 07/17/2026 21:38 | 46 | 1.12 |
| 07/17/2026 21:37 | 51 | 1.12 |
| 07/17/2026 21:37 | 57 | 1.12 |
| 07/17/2026 21:37 | 49 | 1.12 |
| 07/17/2026 21:37 | 100 | 1.12 |
| 07/17/2026 21:37 | 90 | 1.12 |
| 07/17/2026 21:15 | 100 | 1.12 |
| 07/17/2026 21:15 | 200 | 1.12 |
| 07/17/2026 21:07 | 19 | 1.125 |
| 07/17/2026 20:38 | 4 | 1.13 |
| 07/17/2026 20:11 | 94 | 1.13 |
| 07/17/2026 20:11 | 206 | 1.13 |
| 07/17/2026 19:56 | 100 | 1.13 |
| 07/17/2026 19:56 | 400 | 1.13 |
| 07/17/2026 19:38 | 200 | 1.13 |
| 07/17/2026 19:38 | 100 | 1.13 |
| 07/17/2026 19:38 | 100 | 1.13 |
| 07/17/2026 19:38 | 100 | 1.13 |
| 07/17/2026 19:38 | 100 | 1.13 |
| 07/17/2026 19:38 | 200 | 1.13 |
| 07/17/2026 19:22 | 1 | 1.12 |
| 07/17/2026 19:21 | 1 | 1.12 |
| 07/17/2026 19:20 | 1 | 1.12 |
| 07/17/2026 19:20 | 1 | 1.12 |
| 07/17/2026 19:19 | 1 | 1.12 |
| 07/17/2026 19:19 | 1 | 1.12 |
| 07/17/2026 19:18 | 1 | 1.12 |
| 07/17/2026 19:18 | 1 | 1.12 |
| 07/17/2026 19:17 | 1 | 1.12 |
| 07/17/2026 19:17 | 1 | 1.12 |
| 07/17/2026 19:16 | 1 | 1.12 |
| 07/17/2026 19:16 | 1 | 1.12 |
| 07/17/2026 19:16 | 1 | 1.12 |
| 07/17/2026 19:15 | 1 | 1.12 |
| 07/17/2026 19:01 | 100 | 1.12 |
| 07/17/2026 19:01 | 100 | 1.12 |
| 07/17/2026 19:00 | 200 | 1.12 |
| 07/17/2026 18:31 | 100 | 1.12 |
| 07/17/2026 18:23 | 100 | 1.12 |
| 07/17/2026 18:13 | 1 | 1.13 |
| 07/17/2026 18:10 | 1 | 1.13 |
| 07/17/2026 18:05 | 100 | 1.13 |
| 07/17/2026 18:05 | 100 | 1.13 |
| 07/17/2026 18:05 | 100 | 1.13 |
| 07/17/2026 18:05 | 200 | 1.13 |
| 07/17/2026 18:05 | 100 | 1.13 |
| 07/17/2026 18:05 | 200 | 1.13 |
| 07/17/2026 17:55 | 7 | 1.12 |
| 07/17/2026 17:55 | 100 | 1.12 |
| 07/17/2026 17:55 | 100 | 1.12 |
| 07/17/2026 17:55 | 400 | 1.12 |
| 07/17/2026 17:53 | 100 | 1.125 |
| 07/17/2026 17:53 | 100 | 1.12 |
| 07/17/2026 17:53 | 200 | 1.12 |
| 07/17/2026 17:53 | 100 | 1.12 |
| 07/17/2026 17:53 | 100 | 1.12 |
| 07/17/2026 17:53 | 100 | 1.12 |
| 07/17/2026 17:53 | 100 | 1.12 |
| 07/17/2026 17:53 | 500 | 1.12 |
| 07/17/2026 17:53 | 48 | 1.12 |
| 07/17/2026 17:53 | 300 | 1.12 |
| 07/17/2026 17:40 | 30 | 1.12 |
| 07/17/2026 17:27 | 100 | 1.115 |
| 07/17/2026 17:23 | 100 | 1.12 |
| 07/17/2026 17:23 | 1372 | 1.12 |
| 07/17/2026 17:15 | 25 | 1.125 |
| 07/17/2026 17:13 | 100 | 1.12 |
| 07/17/2026 17:13 | 200 | 1.12 |
| 07/17/2026 17:13 | 200 | 1.12 |
| 07/17/2026 16:48 | 55 | 1.115 |
| 07/17/2026 16:47 | 59 | 1.115 |
| 07/17/2026 16:44 | 833 | 1.11 |
| 07/17/2026 16:44 | 500 | 1.11 |
| 07/17/2026 16:44 | 200 | 1.11 |
| 07/17/2026 16:44 | 467 | 1.11 |
| 07/17/2026 16:44 | 533 | 1.11 |
| 07/17/2026 16:44 | 250 | 1.11 |
| 07/17/2026 16:44 | 1000 | 1.11 |
| 07/17/2026 16:44 | 500 | 1.11 |
| 07/17/2026 16:44 | 200 | 1.115 |
| 07/17/2026 16:21 | 500 | 1.12 |
| 07/17/2026 16:21 | 400 | 1.12 |
| 07/17/2026 16:21 | 200 | 1.12 |
| 07/17/2026 16:21 | 100 | 1.12 |
| 07/17/2026 16:21 | 100 | 1.12 |
| 07/17/2026 16:21 | 859 | 1.12 |
| 07/17/2026 16:21 | 180 | 1.12 |
| 07/17/2026 16:21 | 3 | 1.12 |
| 07/17/2026 16:17 | 100 | 1.12 |
| 07/17/2026 16:17 | 3 | 1.12 |
| 07/17/2026 16:07 | 500 | 1.13 |
| 07/17/2026 16:07 | 200 | 1.13 |
| 07/17/2026 16:06 | 100 | 1.14 |
| 07/17/2026 16:06 | 10 | 1.14 |
| 07/17/2026 15:56 | 21 | 1.12 |
| 07/17/2026 15:56 | 200 | 1.12 |
| 07/17/2026 15:56 | 10 | 1.12 |
| 07/17/2026 15:56 | 27 | 1.12 |
| 07/17/2026 15:56 | 59 | 1.12 |
| 07/17/2026 15:47 | 100 | 1.115 |
| 07/17/2026 15:46 | 60 | 1.115 |
| 07/17/2026 15:45 | 63 | 1.115 |
| 07/17/2026 15:44 | 877 | 1.12 |
| 07/17/2026 15:44 | 1700 | 1.12 |
| 07/17/2026 15:44 | 180 | 1.12 |
| 07/17/2026 15:33 | 100 | 1.135 |
| 07/17/2026 15:32 | 31 | 1.14 |
| 07/17/2026 15:32 | 89 | 1.14 |
| 07/17/2026 15:30 | 95 | 1.11 |
| 07/17/2026 15:30 | 22 | 1.12 |
| 07/17/2026 15:30 | 934 | 1.12 |
| 07/17/2026 11:58 | 3681 | 1.19 |
| 07/17/2026 11:58 | 1400 | 1.19 |
| 07/17/2026 11:43 | 1442 | 1.18 |
| 07/17/2026 11:43 | 1400 | 1.18 |
| 07/17/2026 11:43 | 11 | 1.17 |
| 07/17/2026 11:43 | 99 | 1.17 |
| 07/17/2026 11:43 | 164 | 1.17 |
| 07/17/2026 11:43 | 100 | 1.17 |
| 07/17/2026 11:43 | 15 | 1.16 |
| 07/17/2026 11:43 | 700 | 1.16 |
| 07/17/2026 11:04 | 116 | 1.19 |
| 07/17/2026 11:04 | 1212 | 1.19 |
| 07/17/2026 11:04 | 1400 | 1.17 |
| 07/17/2026 10:34 | 3 | 1.14 |