Lincoln Intl Rg-A
LCLN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:15:38
Geld
26.08.2026 - 21:17:00
Geld
Volumen 		Brief
26.08.2026 - 21:17:00
Brief
Volumen
24.70
+0.93 ( +3.91% )
24.63
100
24.77
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:15 100 24.70
08/26/2026 21:15 100 24.70
08/26/2026 21:15 5 24.71
08/26/2026 21:12 80 24.72
08/26/2026 21:11 1 24.73
08/26/2026 21:11 100 24.75
08/26/2026 21:11 80 24.75
08/26/2026 21:10 80 24.77
08/26/2026 21:10 20 24.77
08/26/2026 21:10 80 24.77
08/26/2026 21:10 84 24.77
08/26/2026 21:10 3 24.79
08/26/2026 21:10 1 24.79
08/26/2026 21:04 100 24.77
08/26/2026 21:04 100 24.77
08/26/2026 21:04 33 24.77
08/26/2026 21:04 67 24.77
08/26/2026 21:04 100 24.76
08/26/2026 21:04 100 24.76
08/26/2026 21:02 100 24.75
08/26/2026 21:01 100 24.75
08/26/2026 21:01 100 24.75
08/26/2026 20:58 19 24.74
08/26/2026 20:57 80 24.725
08/26/2026 20:55 20 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:53 5 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:53 25 24.75
08/26/2026 20:52 20 24.77
08/26/2026 20:52 100 24.77
08/26/2026 20:52 80 24.77
08/26/2026 20:52 20 24.77
08/26/2026 20:52 100 24.77
08/26/2026 20:52 80 24.77
08/26/2026 20:49 50 24.73
08/26/2026 20:49 50 24.73
08/26/2026 20:49 100 24.72
08/26/2026 20:46 100 24.70
08/26/2026 20:46 100 24.69
08/26/2026 20:46 100 24.68
08/26/2026 20:46 100 24.68
08/26/2026 20:46 100 24.66
08/26/2026 20:46 100 24.65
08/26/2026 20:46 100 24.65
08/26/2026 20:46 100 24.65
08/26/2026 20:46 100 24.65
08/26/2026 20:46 4 24.65
08/26/2026 20:43 20 24.64
08/26/2026 20:39 20 24.62
08/26/2026 20:39 80 24.62
08/26/2026 20:39 1 24.62
08/26/2026 20:39 1 24.62
08/26/2026 20:37 100 24.635
08/26/2026 20:37 100 24.64
08/26/2026 20:34 100 24.63
08/26/2026 20:33 100 24.63
08/26/2026 20:33 100 24.63
08/26/2026 20:31 45 24.58
08/26/2026 20:31 145 24.57
08/26/2026 20:31 55 24.58
08/26/2026 20:31 45 24.57
08/26/2026 20:31 100 24.57
08/26/2026 20:31 55 24.57
08/26/2026 20:31 91 24.56
08/26/2026 20:30 100 24.56
08/26/2026 20:29 9 24.56
08/26/2026 20:26 8 24.53
08/26/2026 20:25 100 24.57
08/26/2026 20:25 98 24.57
08/26/2026 20:24 39 24.53
08/26/2026 20:23 8 24.55
08/26/2026 20:23 42 24.52
08/26/2026 20:22 100 24.54
08/26/2026 20:22 100 24.55
08/26/2026 20:22 100 24.57
08/26/2026 20:22 100 24.57
08/26/2026 20:22 55 24.58
08/26/2026 20:22 45 24.58
08/26/2026 20:20 20 24.58
08/26/2026 20:20 49 24.58
08/26/2026 20:20 51 24.58
08/26/2026 20:11 1 24.56
08/26/2026 20:11 2 24.56
08/26/2026 20:08 100 24.57
08/26/2026 20:06 26 24.53
08/26/2026 20:05 74 24.60
08/26/2026 20:05 26 24.60
08/26/2026 20:04 80 24.615
08/26/2026 20:04 3 24.65
08/26/2026 20:04 100 24.66
08/26/2026 20:04 100 24.66
08/26/2026 20:04 100 24.66
08/26/2026 20:04 1 24.66
08/26/2026 20:04 25 24.67
08/26/2026 20:01 66 24.69
08/26/2026 20:01 200 24.69
08/26/2026 20:01 36 24.71
08/26/2026 20:01 100 24.71
08/26/2026 20:01 14 24.71
08/26/2026 20:01 100 24.71
08/26/2026 20:00 100 24.75
08/26/2026 20:00 59 24.76
08/26/2026 20:00 20 24.76
08/26/2026 20:00 200 24.77
08/26/2026 20:00 20 24.77
08/26/2026 19:59 100 24.79
08/26/2026 19:54 100 24.78
08/26/2026 19:54 20 24.78
08/26/2026 19:54 40 24.78
08/26/2026 19:54 100 24.78
08/26/2026 19:53 100 24.82
08/26/2026 19:53 2 24.85
08/26/2026 19:53 100 24.83
08/26/2026 19:51 83 24.84
08/26/2026 19:46 100 24.83
08/26/2026 19:41 100 24.825
08/26/2026 19:35 100 24.83
08/26/2026 19:35 100 24.83
08/26/2026 19:35 100 24.82
08/26/2026 19:17 5 24.735
08/26/2026 19:17 5 24.735
08/26/2026 19:17 5 24.735
08/26/2026 19:17 5 24.735
08/26/2026 19:17 5 24.735
08/26/2026 19:17 25 24.735
08/26/2026 19:14 81 24.70
08/26/2026 19:14 100 24.71
08/26/2026 19:13 10 24.74
08/26/2026 19:13 23 24.77
08/26/2026 19:13 38 24.77
08/26/2026 19:13 39 24.77
08/26/2026 19:12 100 24.80
08/26/2026 19:12 29 24.80
08/26/2026 19:12 100 24.80
08/26/2026 19:12 100 24.81
08/26/2026 19:12 90 24.82
08/26/2026 19:12 10 24.82
08/26/2026 19:12 66 24.85
08/26/2026 19:12 39 24.85
08/26/2026 19:11 53 24.85
08/26/2026 19:10 42 24.85
08/26/2026 19:09 80 24.88
08/26/2026 19:09 20 24.82
08/26/2026 19:09 20 24.82
08/26/2026 19:09 80 24.83
08/26/2026 19:09 180 24.85
08/26/2026 19:09 460 24.82
08/26/2026 19:09 80 24.82
08/26/2026 19:09 100 24.82
08/26/2026 19:09 180 24.84
08/26/2026 19:09 80 24.85
08/26/2026 19:09 100 24.84
08/26/2026 19:09 100 24.83
08/26/2026 19:09 100 24.82
08/26/2026 19:09 127 24.82
08/26/2026 19:09 100 24.82
08/26/2026 19:09 300 24.82
08/26/2026 19:09 100 24.82
08/26/2026 19:09 300 24.82
08/26/2026 19:08 95 24.82
08/26/2026 19:08 61 24.82
08/26/2026 19:08 100 24.82
08/26/2026 19:08 100 24.79
08/26/2026 19:08 84 24.79
08/26/2026 19:08 116 24.79
08/26/2026 19:08 125 24.82
08/26/2026 19:08 100 24.81
08/26/2026 19:08 25 24.805
08/26/2026 19:08 60 24.81
08/26/2026 19:08 65 24.81
08/26/2026 19:08 10 24.81
08/26/2026 19:08 25 24.81
08/26/2026 19:08 100 24.81
08/26/2026 19:08 25 24.80
08/26/2026 19:08 25 24.79
08/26/2026 19:08 100 24.76
08/26/2026 19:08 20 24.755
08/26/2026 19:08 80 24.755
08/26/2026 19:07 100 24.74
08/26/2026 19:07 100 24.74
08/26/2026 19:07 100 24.74
08/26/2026 19:07 73 24.73
08/26/2026 19:07 8 24.73
08/26/2026 19:06 81 24.72
08/26/2026 19:06 200 24.71
08/26/2026 19:04 19 24.70
08/26/2026 19:00 81 24.70
08/26/2026 18:57 100 24.70
08/26/2026 18:47 100 24.68
08/26/2026 18:47 40 24.68
08/26/2026 18:47 20 24.69
08/26/2026 18:47 30 24.69
08/26/2026 18:47 100 24.70
08/26/2026 18:47 100 24.70
08/26/2026 18:47 80 24.71
08/26/2026 18:47 120 24.71
08/26/2026 18:47 100 24.71
08/26/2026 18:47 10 24.72
08/26/2026 18:40 40 24.71
08/26/2026 18:40 40 24.71
08/26/2026 18:40 100 24.71
08/26/2026 18:40 20 24.72
08/26/2026 18:40 5 24.73
08/26/2026 18:40 10 24.73
08/26/2026 18:40 100 24.74
08/26/2026 18:16 40 24.76
08/26/2026 18:16 100 24.76
08/26/2026 18:16 60 24.78
08/26/2026 18:16 40 24.78
08/26/2026 18:16 100 24.79
08/26/2026 18:16 100 24.79
08/26/2026 18:14 100 24.84
08/26/2026 18:14 30 24.82
08/26/2026 18:11 1 24.89
08/26/2026 18:11 100 24.89
08/26/2026 18:11 100 24.86
08/26/2026 18:11 100 24.85
08/26/2026 18:11 100 24.85
08/26/2026 18:11 100 24.85
08/26/2026 18:11 100 24.85
08/26/2026 17:59 100 24.71
08/26/2026 17:59 12 24.71
08/26/2026 17:59 200 24.70
08/26/2026 17:59 100 24.70
08/26/2026 17:59 100 24.70
08/26/2026 17:58 60 24.69
08/26/2026 17:58 40 24.69
08/26/2026 17:58 100 24.69
08/26/2026 17:58 100 24.69
08/26/2026 17:58 100 24.67
08/26/2026 17:58 100 24.66
08/26/2026 17:58 80 24.65
08/26/2026 17:58 180 24.63
08/26/2026 17:57 120 24.615
08/26/2026 17:57 180 24.615
08/26/2026 17:57 100 24.615
08/26/2026 17:56 100 24.65
08/26/2026 17:56 100 24.65
08/26/2026 17:56 80 24.65
08/26/2026 17:56 20 24.65
08/26/2026 17:56 80 24.64
08/26/2026 17:38 100 24.51
08/26/2026 17:38 100 24.50
08/26/2026 17:38 100 24.50
08/26/2026 17:38 42 24.50
08/26/2026 17:38 58 24.50
08/26/2026 17:38 100 24.50
08/26/2026 17:38 7 24.50
08/26/2026 17:38 100 24.49
08/26/2026 17:32 44 24.45
08/26/2026 17:32 56 24.45
08/26/2026 17:32 100 24.45
08/26/2026 17:32 100 24.44
08/26/2026 17:32 100 24.43
08/26/2026 17:32 100 24.42
08/26/2026 17:32 100 24.42
08/26/2026 17:32 100 24.42
08/26/2026 17:32 100 24.42
08/26/2026 17:28 2 24.39
08/26/2026 17:20 74 24.36
08/26/2026 17:20 26 24.36
08/26/2026 17:20 100 24.35
08/26/2026 17:20 100 24.35
08/26/2026 17:20 8 24.35
08/26/2026 17:20 92 24.35
08/26/2026 17:20 100 24.35
08/26/2026 17:20 100 24.35
08/26/2026 17:20 46 24.35
08/26/2026 17:20 54 24.35
08/26/2026 17:20 38 24.35
08/26/2026 17:17 10 24.33
08/26/2026 17:16 19 24.26
08/26/2026 17:12 4 24.33
08/26/2026 16:54 100 24.30
08/26/2026 16:50 84 24.21
08/26/2026 16:50 100 24.25
08/26/2026 16:50 100 24.28
08/26/2026 16:50 100 24.29
08/26/2026 16:50 100 24.30
08/26/2026 16:44 100 24.31
08/26/2026 16:44 23 24.38
08/26/2026 16:44 80 24.37
08/26/2026 16:44 100 24.36
08/26/2026 16:43 43 24.31
08/26/2026 16:40 23 24.40
08/26/2026 16:40 100 24.36
08/26/2026 16:34 2 24.17
08/26/2026 16:33 5 24.15
08/26/2026 16:33 2 24.16
08/26/2026 16:30 100 24.21
08/26/2026 16:30 100 24.22
08/26/2026 16:29 5 24.23
08/26/2026 16:29 100 24.30
08/26/2026 16:29 100 24.26
08/26/2026 16:29 100 24.27
08/26/2026 16:28 50 24.28
08/26/2026 16:28 50 24.28
08/26/2026 16:28 100 24.32
08/26/2026 16:28 25 24.33
08/26/2026 16:28 25 24.33
08/26/2026 16:28 25 24.33
08/26/2026 16:28 25 24.33
08/26/2026 16:27 5 24.34
08/26/2026 16:23 100 24.35
08/26/2026 16:21 100 24.25
08/26/2026 16:21 100 24.24
08/26/2026 16:21 88 24.24
08/26/2026 16:21 2 24.23
08/26/2026 16:21 220 24.23
08/26/2026 16:21 80 24.20
08/26/2026 16:21 100 24.16
08/26/2026 16:21 100 24.15
08/26/2026 16:21 43 24.14
08/26/2026 16:21 4 24.14
08/26/2026 16:21 96 24.14
08/26/2026 16:21 4 24.13
08/26/2026 16:21 96 24.13
08/26/2026 16:20 20 24.12
08/26/2026 16:20 80 24.11
08/26/2026 16:20 44 24.11
08/26/2026 16:19 100 24.00
08/26/2026 16:19 2 23.99
08/26/2026 16:19 94 23.97
08/26/2026 16:19 200 23.91
08/26/2026 16:19 100 23.88
08/26/2026 16:16 100 23.80
08/26/2026 16:16 7 23.80
08/26/2026 16:16 100 23.80
08/26/2026 16:16 8 23.79
08/26/2026 16:16 92 23.79
08/26/2026 16:16 15 23.79
08/26/2026 16:16 14 23.79
08/26/2026 16:16 71 23.79
08/26/2026 16:16 22 23.79
08/26/2026 16:16 78 23.79
08/26/2026 16:16 29 23.79
08/26/2026 16:16 50 23.79
08/26/2026 16:16 107 23.79
08/26/2026 16:16 14 23.79
08/26/2026 16:16 93 23.79
08/26/2026 16:16 107 23.79
08/26/2026 16:16 20 23.67
08/26/2026 16:16 80 23.68
08/26/2026 16:16 20 23.67
08/26/2026 16:16 80 23.68
08/26/2026 16:16 68 23.70
08/26/2026 16:16 80 23.725
08/26/2026 16:16 300 23.76
08/26/2026 16:16 1 23.78
08/26/2026 16:16 100 23.78
08/26/2026 16:16 1 23.79
08/26/2026 16:16 100 23.80
08/26/2026 16:12 6 23.82
08/26/2026 15:30 565 23.70
08/26/2026 15:30 565 23.70