Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.03
+0.42
(
+1.94% )
|
21.98
|
3'300 |
22.08
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 25583 | 22.03 |
| 07/10/2026 21:59 | 100 | 22.03 |
| 07/10/2026 21:59 | 100 | 22.03 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 4 | 22.01 |
| 07/10/2026 21:59 | 96 | 22.01 |
| 07/10/2026 21:59 | 4 | 22.01 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 100 | 22.00 |
| 07/10/2026 21:59 | 6 | 21.99 |
| 07/10/2026 21:59 | 13 | 21.99 |
| 07/10/2026 21:59 | 8 | 21.99 |
| 07/10/2026 21:59 | 24 | 21.99 |
| 07/10/2026 21:59 | 7 | 21.99 |
| 07/10/2026 21:59 | 3 | 21.99 |
| 07/10/2026 21:59 | 3 | 21.99 |
| 07/10/2026 21:59 | 98 | 21.99 |
| 07/10/2026 21:59 | 7 | 21.99 |
| 07/10/2026 21:59 | 13 | 21.99 |
| 07/10/2026 21:59 | 17 | 21.99 |
| 07/10/2026 21:59 | 7 | 21.99 |
| 07/10/2026 21:59 | 93 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 70 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.95 |
| 07/10/2026 21:59 | 30 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 13 | 21.99 |
| 07/10/2026 21:59 | 18 | 22.00 |
| 07/10/2026 21:59 | 20 | 22.00 |
| 07/10/2026 21:59 | 29 | 21.96 |
| 07/10/2026 21:59 | 19 | 22.00 |
| 07/10/2026 21:59 | 7 | 22.00 |
| 07/10/2026 21:59 | 71 | 21.96 |
| 07/10/2026 21:59 | 7 | 21.97 |
| 07/10/2026 21:59 | 7 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 100 | 21.98 |
| 07/10/2026 21:59 | 80 | 22.00 |
| 07/10/2026 21:59 | 100 | 21.995 |
| 07/10/2026 21:59 | 3 | 21.97 |
| 07/10/2026 21:59 | 2 | 21.97 |
| 07/10/2026 21:59 | 1 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 100 | 21.97 |
| 07/10/2026 21:59 | 2 | 21.97 |
| 07/10/2026 21:59 | 180 | 21.98 |
| 07/10/2026 21:59 | 1 | 21.98 |
| 07/10/2026 21:59 | 120 | 21.98 |
| 07/10/2026 21:59 | 240 | 21.98 |
| 07/10/2026 21:59 | 240 | 21.99 |
| 07/10/2026 21:59 | 38 | 22.02 |
| 07/10/2026 21:59 | 25 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 12 | 21.99 |
| 07/10/2026 21:59 | 6 | 21.99 |
| 07/10/2026 21:59 | 12 | 21.99 |
| 07/10/2026 21:59 | 12 | 21.99 |
| 07/10/2026 21:59 | 100 | 21.99 |
| 07/10/2026 21:59 | 240 | 22.01 |
| 07/10/2026 21:59 | 19 | 22.04 |
| 07/10/2026 21:59 | 89 | 22.05 |
| 07/10/2026 21:59 | 9 | 22.05 |
| 07/10/2026 21:59 | 99 | 22.05 |
| 07/10/2026 21:58 | 1 | 22.05 |
| 07/10/2026 21:58 | 100 | 22.07 |
| 07/10/2026 21:58 | 100 | 22.07 |
| 07/10/2026 21:58 | 100 | 22.07 |
| 07/10/2026 21:58 | 38 | 22.07 |
| 07/10/2026 21:58 | 100 | 22.07 |
| 07/10/2026 21:58 | 24 | 22.07 |
| 07/10/2026 21:58 | 76 | 22.07 |
| 07/10/2026 21:58 | 100 | 22.07 |
| 07/10/2026 21:58 | 100 | 22.07 |
| 07/10/2026 21:58 | 100 | 22.06 |
| 07/10/2026 21:58 | 100 | 22.06 |
| 07/10/2026 21:58 | 1 | 22.05 |
| 07/10/2026 21:58 | 20 | 22.02 |
| 07/10/2026 21:58 | 100 | 22.02 |
| 07/10/2026 21:58 | 100 | 22.02 |
| 07/10/2026 21:58 | 66 | 21.98 |
| 07/10/2026 21:58 | 34 | 21.98 |
| 07/10/2026 21:58 | 100 | 22.03 |
| 07/10/2026 21:58 | 100 | 22.02 |
| 07/10/2026 21:57 | 2 | 22.02 |
| 07/10/2026 21:57 | 54 | 21.99 |
| 07/10/2026 21:57 | 30 | 21.99 |
| 07/10/2026 21:57 | 100 | 21.98 |
| 07/10/2026 21:57 | 82 | 21.98 |
| 07/10/2026 21:57 | 18 | 21.98 |
| 07/10/2026 21:57 | 5 | 21.95 |
| 07/10/2026 21:57 | 5 | 21.95 |
| 07/10/2026 21:57 | 5 | 21.95 |
| 07/10/2026 21:57 | 5 | 21.95 |
| 07/10/2026 21:57 | 5 | 21.95 |
| 07/10/2026 21:57 | 25 | 21.95 |
| 07/10/2026 21:57 | 25 | 21.95 |
| 07/10/2026 21:57 | 25 | 21.95 |
| 07/10/2026 21:56 | 20 | 21.95 |
| 07/10/2026 21:56 | 180 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.95 |
| 07/10/2026 21:56 | 100 | 21.92 |
| 07/10/2026 21:56 | 38 | 21.92 |
| 07/10/2026 21:56 | 62 | 21.92 |
| 07/10/2026 21:56 | 100 | 21.92 |
| 07/10/2026 21:56 | 100 | 21.92 |
| 07/10/2026 21:56 | 120 | 21.92 |
| 07/10/2026 21:41 | 25 | 21.845 |
| 07/10/2026 21:41 | 25 | 21.845 |
| 07/10/2026 21:34 | 3 | 21.89 |
| 07/10/2026 21:34 | 2 | 21.89 |
| 07/10/2026 21:34 | 12 | 21.89 |
| 07/10/2026 21:33 | 6 | 21.89 |
| 07/10/2026 21:33 | 100 | 21.90 |
| 07/10/2026 21:33 | 100 | 21.94 |
| 07/10/2026 21:29 | 20 | 21.90 |
| 07/10/2026 21:28 | 10 | 21.90 |
| 07/10/2026 21:28 | 37 | 21.89 |
| 07/10/2026 21:28 | 10 | 21.90 |
| 07/10/2026 21:28 | 100 | 21.88 |
| 07/10/2026 21:28 | 100 | 21.88 |
| 07/10/2026 21:28 | 40 | 21.88 |
| 07/10/2026 21:28 | 3 | 21.88 |
| 07/10/2026 21:28 | 240 | 21.89 |
| 07/10/2026 21:28 | 100 | 21.89 |
| 07/10/2026 21:28 | 10 | 21.89 |
| 07/10/2026 21:19 | 97 | 21.94 |
| 07/10/2026 21:19 | 3 | 21.94 |
| 07/10/2026 21:17 | 3 | 21.94 |
| 07/10/2026 21:16 | 5 | 21.94 |
| 07/10/2026 21:10 | 100 | 21.96 |
| 07/10/2026 21:10 | 100 | 21.96 |
| 07/10/2026 21:10 | 53 | 21.99 |
| 07/10/2026 21:10 | 100 | 21.99 |
| 07/10/2026 21:10 | 32 | 22.00 |
| 07/10/2026 21:10 | 68 | 22.00 |
| 07/10/2026 21:10 | 100 | 22.00 |
| 07/10/2026 21:10 | 32 | 22.00 |
| 07/10/2026 21:10 | 68 | 22.00 |
| 07/10/2026 21:10 | 100 | 22.00 |
| 07/10/2026 21:08 | 3 | 21.94 |
| 07/10/2026 21:06 | 100 | 21.97 |
| 07/10/2026 21:06 | 100 | 21.97 |
| 07/10/2026 21:06 | 100 | 21.97 |
| 07/10/2026 21:06 | 100 | 21.97 |
| 07/10/2026 21:06 | 100 | 21.97 |
| 07/10/2026 21:06 | 9 | 21.97 |
| 07/10/2026 21:06 | 51 | 21.97 |
| 07/10/2026 21:04 | 2 | 21.92 |
| 07/10/2026 21:02 | 75 | 21.94 |
| 07/10/2026 21:02 | 125 | 21.94 |
| 07/10/2026 21:02 | 100 | 21.94 |
| 07/10/2026 21:02 | 100 | 21.94 |
| 07/10/2026 21:02 | 100 | 21.94 |
| 07/10/2026 20:43 | 3 | 21.87 |
| 07/10/2026 20:43 | 10 | 21.88 |
| 07/10/2026 20:43 | 39 | 21.88 |
| 07/10/2026 20:32 | 100 | 21.97 |
| 07/10/2026 20:23 | 7 | 21.95 |
| 07/10/2026 20:23 | 100 | 22.00 |
| 07/10/2026 20:23 | 100 | 22.00 |
| 07/10/2026 20:23 | 100 | 22.00 |
| 07/10/2026 20:23 | 240 | 21.99 |
| 07/10/2026 20:23 | 100 | 22.00 |
| 07/10/2026 20:23 | 100 | 22.00 |
| 07/10/2026 20:23 | 37 | 22.00 |
| 07/10/2026 20:23 | 100 | 22.00 |
| 07/10/2026 20:23 | 100 | 21.98 |
| 07/10/2026 20:23 | 100 | 21.98 |
| 07/10/2026 20:23 | 100 | 21.98 |
| 07/10/2026 20:23 | 8 | 21.98 |
| 07/10/2026 20:23 | 100 | 21.98 |
| 07/10/2026 20:19 | 91 | 21.92 |
| 07/10/2026 20:19 | 2 | 21.92 |
| 07/10/2026 20:16 | 3 | 21.92 |
| 07/10/2026 20:13 | 2 | 21.92 |
| 07/10/2026 20:09 | 2 | 21.92 |
| 07/10/2026 20:06 | 95 | 21.92 |
| 07/10/2026 20:05 | 3 | 21.885 |
| 07/10/2026 20:04 | 2 | 21.88 |
| 07/10/2026 20:00 | 3 | 21.94 |
| 07/10/2026 20:00 | 100 | 21.94 |
| 07/10/2026 20:00 | 100 | 21.94 |
| 07/10/2026 20:00 | 9 | 21.98 |
| 07/10/2026 20:00 | 91 | 21.98 |
| 07/10/2026 20:00 | 97 | 21.97 |
| 07/10/2026 20:00 | 3 | 21.97 |
| 07/10/2026 20:00 | 100 | 21.97 |
| 07/10/2026 20:00 | 98 | 21.97 |
| 07/10/2026 20:00 | 100 | 21.97 |
| 07/10/2026 20:00 | 2 | 21.97 |
| 07/10/2026 20:00 | 3 | 21.90 |
| 07/10/2026 20:00 | 100 | 21.96 |
| 07/10/2026 20:00 | 100 | 21.96 |
| 07/10/2026 20:00 | 2 | 21.96 |
| 07/10/2026 20:00 | 100 | 21.96 |
| 07/10/2026 19:59 | 6 | 21.95 |
| 07/10/2026 19:57 | 98 | 21.97 |
| 07/10/2026 19:53 | 36 | 21.97 |
| 07/10/2026 19:53 | 100 | 21.97 |
| 07/10/2026 19:53 | 100 | 21.97 |
| 07/10/2026 19:52 | 100 | 21.96 |
| 07/10/2026 19:52 | 100 | 21.97 |
| 07/10/2026 19:52 | 100 | 21.97 |
| 07/10/2026 19:52 | 100 | 21.97 |
| 07/10/2026 19:52 | 91 | 21.97 |
| 07/10/2026 19:52 | 100 | 21.97 |
| 07/10/2026 19:52 | 191 | 21.96 |
| 07/10/2026 19:52 | 9 | 21.97 |
| 07/10/2026 19:52 | 33 | 21.97 |
| 07/10/2026 19:52 | 100 | 21.97 |
| 07/10/2026 19:52 | 197 | 21.96 |
| 07/10/2026 19:52 | 34 | 21.95 |
| 07/10/2026 19:52 | 2 | 21.95 |
| 07/10/2026 19:46 | 180 | 21.81 |
| 07/10/2026 19:46 | 120 | 21.82 |
| 07/10/2026 19:44 | 140 | 21.80 |
| 07/10/2026 19:44 | 100 | 21.80 |
| 07/10/2026 19:44 | 100 | 21.81 |
| 07/10/2026 19:44 | 240 | 21.81 |
| 07/10/2026 19:44 | 120 | 21.85 |
| 07/10/2026 19:31 | 2 | 21.88 |
| 07/10/2026 19:30 | 1 | 21.88 |
| 07/10/2026 19:29 | 25 | 21.94 |
| 07/10/2026 19:29 | 20 | 21.94 |
| 07/10/2026 19:29 | 1 | 21.90 |
| 07/10/2026 19:28 | 1 | 21.84 |
| 07/10/2026 19:28 | 60 | 21.90 |
| 07/10/2026 19:28 | 66 | 21.89 |
| 07/10/2026 19:28 | 1 | 21.85 |
| 07/10/2026 19:27 | 31 | 21.92 |
| 07/10/2026 19:27 | 100 | 21.84 |
| 07/10/2026 19:27 | 28 | 21.85 |
| 07/10/2026 19:27 | 100 | 21.85 |
| 07/10/2026 19:27 | 100 | 21.85 |
| 07/10/2026 19:27 | 100 | 21.85 |
| 07/10/2026 19:27 | 6 | 21.85 |
| 07/10/2026 19:27 | 100 | 21.85 |
| 07/10/2026 19:26 | 5 | 21.87 |
| 07/10/2026 19:26 | 42 | 21.88 |
| 07/10/2026 19:26 | 58 | 21.88 |
| 07/10/2026 19:26 | 100 | 21.88 |
| 07/10/2026 19:26 | 100 | 21.88 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 43 | 21.87 |
| 07/10/2026 19:26 | 57 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:26 | 28 | 21.87 |
| 07/10/2026 19:26 | 29 | 21.87 |
| 07/10/2026 19:25 | 2 | 21.81 |
| 07/10/2026 19:23 | 1 | 21.805 |
| 07/10/2026 19:23 | 4 | 21.805 |
| 07/10/2026 19:15 | 99 | 21.78 |
| 07/10/2026 19:15 | 1 | 21.78 |
| 07/10/2026 19:11 | 2 | 21.745 |
| 07/10/2026 19:10 | 4 | 21.75 |
| 07/10/2026 19:04 | 2 | 21.75 |
| 07/10/2026 19:04 | 5 | 21.75 |
| 07/10/2026 18:57 | 3 | 21.75 |
| 07/10/2026 18:37 | 100 | 21.84 |
| 07/10/2026 18:37 | 2 | 21.85 |
| 07/10/2026 18:37 | 48 | 21.85 |
| 07/10/2026 18:37 | 10 | 21.85 |
| 07/10/2026 18:37 | 40 | 21.85 |
| 07/10/2026 18:37 | 60 | 21.85 |
| 07/10/2026 18:37 | 100 | 21.87 |
| 07/10/2026 18:33 | 21 | 21.89 |
| 07/10/2026 18:33 | 100 | 21.90 |
| 07/10/2026 18:33 | 179 | 21.90 |
| 07/10/2026 18:32 | 3 | 22.015 |
| 07/10/2026 18:29 | 1 | 21.90 |
| 07/10/2026 18:26 | 3 | 22.015 |
| 07/10/2026 18:24 | 60 | 21.90 |
| 07/10/2026 18:24 | 240 | 21.91 |
| 07/10/2026 18:16 | 25 | 22.015 |
| 07/10/2026 18:16 | 25 | 22.015 |
| 07/10/2026 18:13 | 3 | 22.015 |
| 07/10/2026 18:13 | 60 | 21.89 |
| 07/10/2026 18:13 | 240 | 21.89 |
| 07/10/2026 18:11 | 10 | 22.015 |
| 07/10/2026 18:11 | 10 | 22.015 |
| 07/10/2026 18:11 | 3 | 22.015 |
| 07/10/2026 18:08 | 20 | 22.015 |
| 07/10/2026 18:05 | 100 | 22.03 |
| 07/10/2026 18:05 | 100 | 21.98 |
| 07/10/2026 18:05 | 100 | 21.98 |
| 07/10/2026 18:05 | 100 | 21.98 |
| 07/10/2026 18:05 | 100 | 21.98 |
| 07/10/2026 18:05 | 100 | 21.98 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:05 | 100 | 21.96 |
| 07/10/2026 18:05 | 99 | 21.96 |
| 07/10/2026 18:03 | 33 | 21.92 |
| 07/10/2026 18:00 | 100 | 21.885 |
| 07/10/2026 17:55 | 1 | 21.87 |
| 07/10/2026 17:55 | 151 | 21.79 |
| 07/10/2026 17:54 | 100 | 21.80 |
| 07/10/2026 17:51 | 25 | 21.72 |
| 07/10/2026 17:25 | 16 | 21.65 |
| 07/10/2026 17:24 | 51 | 21.67 |
| 07/10/2026 17:14 | 71 | 21.66 |
| 07/10/2026 17:14 | 40 | 21.69 |
| 07/10/2026 17:14 | 100 | 21.69 |
| 07/10/2026 17:14 | 60 | 21.70 |
| 07/10/2026 17:14 | 40 | 21.70 |
| 07/10/2026 17:14 | 100 | 21.76 |
| 07/10/2026 17:14 | 3 | 21.76 |
| 07/10/2026 17:14 | 12 | 21.76 |
| 07/10/2026 17:14 | 9 | 21.76 |
| 07/10/2026 17:14 | 75 | 21.79 |
| 07/10/2026 17:14 | 25 | 21.79 |
| 07/10/2026 17:14 | 99 | 21.79 |
| 07/10/2026 17:14 | 1 | 21.79 |
| 07/10/2026 17:07 | 10 | 21.77 |
| 07/10/2026 17:06 | 10 | 21.77 |
| 07/10/2026 17:05 | 20 | 21.77 |
| 07/10/2026 17:00 | 19 | 21.97 |
| 07/10/2026 17:00 | 38 | 21.95 |
| 07/10/2026 16:57 | 46 | 22.01 |
| 07/10/2026 16:49 | 46 | 22.01 |
| 07/10/2026 16:47 | 1 | 21.92 |
| 07/10/2026 16:41 | 46 | 21.92 |
| 07/10/2026 16:35 | 3 | 21.92 |
| 07/10/2026 16:32 | 3 | 22.05 |
| 07/10/2026 16:31 | 48 | 21.99 |
| 07/10/2026 16:22 | 48 | 22.03 |
| 07/10/2026 16:12 | 100 | 22.07 |
| 07/10/2026 16:09 | 3 | 22.29 |
| 07/10/2026 15:30 | 100 | 22.01 |
| 07/10/2026 15:30 | 100 | 22.01 |
| 07/10/2026 15:30 | 93 | 22.01 |
| 07/10/2026 15:30 | 7 | 22.01 |
| 07/10/2026 15:30 | 61 | 22.00 |
| 07/10/2026 15:30 | 100 | 22.06 |
| 07/10/2026 15:30 | 100 | 22.04 |
| 07/10/2026 15:30 | 318 | 22.00 |
| 07/10/2026 15:30 | 318 | 22.00 |