Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.73
+0.06
(
+0.26% )
|
22.64
|
2,100 |
22.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 19182 | 22.73 |
| 07/27/2026 21:59 | 15 | 22.71 |
| 07/27/2026 21:59 | 6 | 22.71 |
| 07/27/2026 21:59 | 94 | 22.71 |
| 07/27/2026 21:59 | 100 | 22.71 |
| 07/27/2026 21:59 | 81 | 22.73 |
| 07/27/2026 21:59 | 1 | 22.775 |
| 07/27/2026 21:59 | 16 | 22.73 |
| 07/27/2026 21:59 | 9 | 22.73 |
| 07/27/2026 21:59 | 11 | 22.73 |
| 07/27/2026 21:59 | 83 | 22.73 |
| 07/27/2026 21:59 | 100 | 22.73 |
| 07/27/2026 21:59 | 5 | 22.73 |
| 07/27/2026 21:59 | 99 | 22.73 |
| 07/27/2026 21:59 | 1 | 22.73 |
| 07/27/2026 21:59 | 38 | 22.75 |
| 07/27/2026 21:59 | 100 | 22.74 |
| 07/27/2026 21:59 | 100 | 22.74 |
| 07/27/2026 21:59 | 100 | 22.74 |
| 07/27/2026 21:59 | 28 | 22.74 |
| 07/27/2026 21:59 | 1 | 22.74 |
| 07/27/2026 21:59 | 36 | 22.74 |
| 07/27/2026 21:59 | 64 | 22.74 |
| 07/27/2026 21:59 | 1 | 22.75 |
| 07/27/2026 21:59 | 100 | 22.76 |
| 07/27/2026 21:59 | 100 | 22.76 |
| 07/27/2026 21:59 | 100 | 22.76 |
| 07/27/2026 21:59 | 44 | 22.77 |
| 07/27/2026 21:59 | 2 | 22.78 |
| 07/27/2026 21:59 | 74 | 22.77 |
| 07/27/2026 21:59 | 68 | 22.77 |
| 07/27/2026 21:59 | 28 | 22.79 |
| 07/27/2026 21:59 | 118 | 22.77 |
| 07/27/2026 21:59 | 87 | 22.77 |
| 07/27/2026 21:59 | 113 | 22.77 |
| 07/27/2026 21:59 | 82 | 22.77 |
| 07/27/2026 21:59 | 100 | 22.77 |
| 07/27/2026 21:59 | 200 | 22.77 |
| 07/27/2026 21:59 | 20 | 22.77 |
| 07/27/2026 21:59 | 141 | 22.77 |
| 07/27/2026 21:59 | 59 | 22.77 |
| 07/27/2026 21:59 | 100 | 22.745 |
| 07/27/2026 21:59 | 7 | 22.73 |
| 07/27/2026 21:59 | 21 | 22.73 |
| 07/27/2026 21:59 | 27 | 22.73 |
| 07/27/2026 21:59 | 24 | 22.73 |
| 07/27/2026 21:59 | 24 | 22.73 |
| 07/27/2026 21:59 | 5 | 22.73 |
| 07/27/2026 21:59 | 24 | 22.73 |
| 07/27/2026 21:59 | 96 | 22.73 |
| 07/27/2026 21:59 | 33 | 22.73 |
| 07/27/2026 21:59 | 200 | 22.73 |
| 07/27/2026 21:59 | 139 | 22.73 |
| 07/27/2026 21:59 | 200 | 22.73 |
| 07/27/2026 21:59 | 21 | 22.73 |
| 07/27/2026 21:59 | 12 | 22.73 |
| 07/27/2026 21:59 | 200 | 22.73 |
| 07/27/2026 21:59 | 23 | 22.70 |
| 07/27/2026 21:59 | 2 | 22.70 |
| 07/27/2026 21:59 | 9 | 22.70 |
| 07/27/2026 21:59 | 18 | 22.70 |
| 07/27/2026 21:59 | 100 | 22.70 |
| 07/27/2026 21:59 | 4 | 22.70 |
| 07/27/2026 21:59 | 1 | 22.70 |
| 07/27/2026 21:59 | 28 | 22.70 |
| 07/27/2026 21:59 | 24 | 22.70 |
| 07/27/2026 21:59 | 48 | 22.70 |
| 07/27/2026 21:58 | 1 | 22.72 |
| 07/27/2026 21:58 | 7 | 22.76 |
| 07/27/2026 21:58 | 10 | 22.70 |
| 07/27/2026 21:58 | 2 | 22.70 |
| 07/27/2026 21:58 | 100 | 22.70 |
| 07/27/2026 21:58 | 100 | 22.70 |
| 07/27/2026 21:58 | 2 | 22.71 |
| 07/27/2026 21:58 | 1 | 22.72 |
| 07/27/2026 21:58 | 23 | 22.73 |
| 07/27/2026 21:57 | 28 | 22.72 |
| 07/27/2026 21:56 | 28 | 22.72 |
| 07/27/2026 21:56 | 12 | 22.67 |
| 07/27/2026 21:56 | 73 | 22.67 |
| 07/27/2026 21:56 | 151 | 22.67 |
| 07/27/2026 21:56 | 1 | 22.67 |
| 07/27/2026 21:56 | 47 | 22.67 |
| 07/27/2026 21:56 | 1 | 22.67 |
| 07/27/2026 21:56 | 47 | 22.67 |
| 07/27/2026 21:56 | 180 | 22.67 |
| 07/27/2026 21:56 | 20 | 22.67 |
| 07/27/2026 21:56 | 144 | 22.67 |
| 07/27/2026 21:56 | 36 | 22.67 |
| 07/27/2026 21:56 | 64 | 22.67 |
| 07/27/2026 21:56 | 12 | 22.61 |
| 07/27/2026 21:56 | 36 | 22.67 |
| 07/27/2026 21:56 | 25 | 22.67 |
| 07/27/2026 21:56 | 39 | 22.67 |
| 07/27/2026 21:56 | 161 | 22.67 |
| 07/27/2026 21:56 | 31 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.66 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 12 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 12 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.67 |
| 07/27/2026 21:56 | 200 | 22.67 |
| 07/27/2026 21:56 | 100 | 22.66 |
| 07/27/2026 21:56 | 49 | 22.64 |
| 07/27/2026 21:55 | 69 | 22.62 |
| 07/27/2026 21:55 | 31 | 22.62 |
| 07/27/2026 21:55 | 100 | 22.62 |
| 07/27/2026 21:55 | 100 | 22.62 |
| 07/27/2026 21:55 | 86 | 22.62 |
| 07/27/2026 21:55 | 14 | 22.62 |
| 07/27/2026 21:55 | 13 | 22.62 |
| 07/27/2026 21:55 | 28 | 22.62 |
| 07/27/2026 21:55 | 100 | 22.62 |
| 07/27/2026 21:55 | 100 | 22.62 |
| 07/27/2026 21:55 | 10 | 22.62 |
| 07/27/2026 21:55 | 95 | 22.62 |
| 07/27/2026 21:55 | 105 | 22.62 |
| 07/27/2026 21:55 | 22 | 22.63 |
| 07/27/2026 21:55 | 100 | 22.675 |
| 07/27/2026 21:55 | 100 | 22.675 |
| 07/27/2026 21:55 | 100 | 22.665 |
| 07/27/2026 21:53 | 53 | 22.72 |
| 07/27/2026 21:53 | 21 | 22.71 |
| 07/27/2026 21:53 | 79 | 22.71 |
| 07/27/2026 21:53 | 4 | 22.58 |
| 07/27/2026 21:52 | 64 | 22.71 |
| 07/27/2026 21:52 | 50 | 22.71 |
| 07/27/2026 21:51 | 64 | 22.70 |
| 07/27/2026 21:51 | 100 | 22.71 |
| 07/27/2026 21:51 | 100 | 22.70 |
| 07/27/2026 21:51 | 88 | 22.385 |
| 07/27/2026 21:51 | 100 | 22.74 |
| 07/27/2026 21:51 | 100 | 22.74 |
| 07/27/2026 21:50 | 88 | 22.58 |
| 07/27/2026 21:50 | 39 | 22.68 |
| 07/27/2026 21:50 | 1 | 22.68 |
| 07/27/2026 21:50 | 23 | 22.79 |
| 07/27/2026 21:50 | 100 | 22.79 |
| 07/27/2026 21:48 | 80 | 22.70 |
| 07/27/2026 21:48 | 20 | 22.71 |
| 07/27/2026 21:47 | 80 | 22.71 |
| 07/27/2026 21:47 | 100 | 22.70 |
| 07/27/2026 21:46 | 80 | 22.70 |
| 07/27/2026 21:46 | 100 | 22.71 |
| 07/27/2026 21:45 | 11 | 22.70 |
| 07/27/2026 21:45 | 46 | 22.70 |
| 07/27/2026 21:45 | 43 | 22.71 |
| 07/27/2026 21:44 | 18 | 22.71 |
| 07/27/2026 21:44 | 39 | 22.71 |
| 07/27/2026 21:44 | 8 | 22.70 |
| 07/27/2026 21:44 | 7 | 22.71 |
| 07/27/2026 21:44 | 31 | 22.71 |
| 07/27/2026 21:44 | 17 | 22.71 |
| 07/27/2026 21:44 | 24 | 22.71 |
| 07/27/2026 21:44 | 18 | 22.71 |
| 07/27/2026 21:44 | 3 | 22.71 |
| 07/27/2026 21:44 | 46 | 22.70 |
| 07/27/2026 21:42 | 49 | 22.70 |
| 07/27/2026 21:42 | 100 | 22.74 |
| 07/27/2026 21:42 | 6 | 22.74 |
| 07/27/2026 21:42 | 2 | 22.75 |
| 07/27/2026 21:42 | 1 | 22.75 |
| 07/27/2026 21:41 | 100 | 22.75 |
| 07/27/2026 21:41 | 100 | 22.75 |
| 07/27/2026 21:41 | 1 | 22.75 |
| 07/27/2026 21:41 | 8 | 22.76 |
| 07/27/2026 21:40 | 100 | 22.76 |
| 07/27/2026 21:39 | 10 | 22.76 |
| 07/27/2026 21:38 | 7 | 22.76 |
| 07/27/2026 21:37 | 7 | 22.76 |
| 07/27/2026 21:37 | 6 | 22.76 |
| 07/27/2026 21:36 | 96 | 22.77 |
| 07/27/2026 21:35 | 50 | 22.86 |
| 07/27/2026 21:33 | 100 | 22.80 |
| 07/27/2026 21:33 | 1 | 22.80 |
| 07/27/2026 21:33 | 100 | 22.80 |
| 07/27/2026 21:32 | 38 | 22.86 |
| 07/27/2026 21:32 | 22 | 22.85 |
| 07/27/2026 21:32 | 10 | 22.84 |
| 07/27/2026 21:32 | 9 | 22.84 |
| 07/27/2026 21:31 | 10 | 22.82 |
| 07/27/2026 21:31 | 100 | 22.82 |
| 07/27/2026 21:31 | 39 | 22.82 |
| 07/27/2026 21:31 | 12 | 22.82 |
| 07/27/2026 21:31 | 44 | 22.82 |
| 07/27/2026 21:31 | 10 | 22.82 |
| 07/27/2026 21:30 | 54 | 22.79 |
| 07/27/2026 21:28 | 100 | 22.78 |
| 07/27/2026 21:28 | 100 | 22.78 |
| 07/27/2026 21:28 | 39 | 22.78 |
| 07/27/2026 21:28 | 2 | 22.78 |
| 07/27/2026 21:28 | 76 | 22.78 |
| 07/27/2026 21:28 | 100 | 22.77 |
| 07/27/2026 21:28 | 100 | 22.76 |
| 07/27/2026 21:27 | 2 | 22.72 |
| 07/27/2026 21:27 | 100 | 22.72 |
| 07/27/2026 21:27 | 100 | 22.72 |
| 07/27/2026 21:27 | 30 | 22.72 |
| 07/27/2026 21:27 | 1 | 22.72 |
| 07/27/2026 21:27 | 40 | 22.72 |
| 07/27/2026 21:27 | 29 | 22.73 |
| 07/27/2026 21:27 | 71 | 22.73 |
| 07/27/2026 21:26 | 60 | 22.72 |
| 07/27/2026 21:26 | 100 | 22.73 |
| 07/27/2026 21:26 | 100 | 22.74 |
| 07/27/2026 21:25 | 41 | 22.74 |
| 07/27/2026 21:25 | 2 | 22.75 |
| 07/27/2026 21:25 | 39 | 22.79 |
| 07/27/2026 21:25 | 22 | 22.79 |
| 07/27/2026 21:25 | 54 | 22.79 |
| 07/27/2026 21:25 | 41 | 22.79 |
| 07/27/2026 21:25 | 22 | 22.78 |
| 07/27/2026 21:25 | 2 | 22.78 |
| 07/27/2026 21:24 | 100 | 22.805 |
| 07/27/2026 21:24 | 50 | 22.81 |
| 07/27/2026 21:24 | 25 | 22.81 |
| 07/27/2026 21:24 | 25 | 22.81 |
| 07/27/2026 21:24 | 1 | 22.81 |
| 07/27/2026 21:22 | 10 | 22.84 |
| 07/27/2026 21:22 | 100 | 22.84 |
| 07/27/2026 21:22 | 54 | 22.84 |
| 07/27/2026 21:19 | 10 | 22.82 |
| 07/27/2026 21:19 | 17 | 22.82 |
| 07/27/2026 21:19 | 22 | 22.82 |
| 07/27/2026 21:19 | 54 | 22.82 |
| 07/27/2026 21:19 | 22 | 22.82 |
| 07/27/2026 21:16 | 1 | 22.77 |
| 07/27/2026 21:13 | 121 | 22.79 |
| 07/27/2026 21:13 | 34 | 22.785 |
| 07/27/2026 21:13 | 100 | 22.775 |
| 07/27/2026 21:13 | 3 | 22.80 |
| 07/27/2026 21:13 | 100 | 22.80 |
| 07/27/2026 21:13 | 100 | 22.80 |
| 07/27/2026 21:13 | 97 | 22.80 |
| 07/27/2026 21:13 | 100 | 22.80 |
| 07/27/2026 21:13 | 100 | 22.80 |
| 07/27/2026 21:13 | 1 | 22.80 |
| 07/27/2026 21:13 | 64 | 22.80 |
| 07/27/2026 21:13 | 3 | 22.80 |
| 07/27/2026 21:13 | 36 | 22.80 |
| 07/27/2026 21:13 | 64 | 22.80 |
| 07/27/2026 21:13 | 10 | 22.80 |
| 07/27/2026 21:12 | 2 | 22.80 |
| 07/27/2026 21:12 | 22 | 22.80 |
| 07/27/2026 21:12 | 2 | 22.80 |
| 07/27/2026 21:09 | 20 | 22.81 |
| 07/27/2026 21:09 | 3 | 22.83 |
| 07/27/2026 21:09 | 76 | 22.83 |
| 07/27/2026 21:09 | 27 | 22.83 |
| 07/27/2026 21:07 | 100 | 22.84 |
| 07/27/2026 21:06 | 22 | 22.84 |
| 07/27/2026 21:05 | 19 | 22.81 |
| 07/27/2026 21:03 | 14 | 22.82 |
| 07/27/2026 21:02 | 54 | 22.84 |
| 07/27/2026 21:02 | 5 | 22.84 |
| 07/27/2026 21:00 | 20 | 22.84 |
| 07/27/2026 21:00 | 25 | 22.84 |
| 07/27/2026 21:00 | 20 | 22.84 |
| 07/27/2026 21:00 | 10 | 22.84 |
| 07/27/2026 21:00 | 25 | 22.84 |
| 07/27/2026 21:00 | 22 | 22.82 |
| 07/27/2026 20:59 | 2 | 22.75 |
| 07/27/2026 20:59 | 10 | 22.75 |
| 07/27/2026 20:59 | 1 | 22.76 |
| 07/27/2026 20:58 | 22 | 22.81 |
| 07/27/2026 20:57 | 64 | 22.81 |
| 07/27/2026 20:56 | 75 | 22.80 |
| 07/27/2026 20:54 | 76 | 22.81 |
| 07/27/2026 20:53 | 100 | 22.78 |
| 07/27/2026 20:53 | 2 | 22.78 |
| 07/27/2026 20:53 | 17 | 22.78 |
| 07/27/2026 20:53 | 19 | 22.78 |
| 07/27/2026 20:53 | 10 | 22.78 |
| 07/27/2026 20:53 | 100 | 22.78 |
| 07/27/2026 20:48 | 100 | 22.70 |
| 07/27/2026 20:48 | 1 | 22.70 |
| 07/27/2026 20:48 | 19 | 22.70 |
| 07/27/2026 20:48 | 81 | 22.70 |
| 07/27/2026 20:48 | 100 | 22.70 |
| 07/27/2026 20:48 | 100 | 22.70 |
| 07/27/2026 20:48 | 22 | 22.72 |
| 07/27/2026 20:48 | 44 | 22.72 |
| 07/27/2026 20:48 | 19 | 22.72 |
| 07/27/2026 20:48 | 19 | 22.72 |
| 07/27/2026 20:48 | 100 | 22.72 |
| 07/27/2026 20:48 | 19 | 22.72 |
| 07/27/2026 20:48 | 54 | 22.72 |
| 07/27/2026 20:48 | 9 | 22.72 |
| 07/27/2026 20:48 | 22 | 22.72 |
| 07/27/2026 20:48 | 61 | 22.71 |
| 07/27/2026 20:47 | 1 | 22.67 |
| 07/27/2026 20:47 | 100 | 22.67 |
| 07/27/2026 20:47 | 100 | 22.67 |
| 07/27/2026 20:44 | 1 | 22.71 |
| 07/27/2026 20:40 | 100 | 22.73 |
| 07/27/2026 20:36 | 13 | 22.71 |
| 07/27/2026 20:36 | 13 | 22.71 |
| 07/27/2026 20:36 | 13 | 22.71 |
| 07/27/2026 20:36 | 88 | 22.71 |
| 07/27/2026 20:36 | 44 | 22.71 |
| 07/27/2026 20:36 | 24 | 22.71 |
| 07/27/2026 20:36 | 8 | 22.71 |
| 07/27/2026 20:36 | 34 | 22.71 |
| 07/27/2026 20:36 | 66 | 22.71 |
| 07/27/2026 20:36 | 100 | 22.71 |
| 07/27/2026 20:36 | 100 | 22.70 |
| 07/27/2026 20:31 | 99 | 22.73 |
| 07/27/2026 20:31 | 1 | 22.72 |
| 07/27/2026 20:26 | 2 | 22.63 |
| 07/27/2026 20:20 | 54 | 22.72 |
| 07/27/2026 20:20 | 100 | 22.71 |
| 07/27/2026 20:20 | 50 | 22.71 |
| 07/27/2026 20:20 | 36 | 22.70 |
| 07/27/2026 20:19 | 22 | 22.69 |
| 07/27/2026 20:19 | 22 | 22.68 |
| 07/27/2026 20:19 | 100 | 22.67 |
| 07/27/2026 20:18 | 60 | 22.66 |
| 07/27/2026 20:18 | 1 | 22.67 |
| 07/27/2026 20:14 | 100 | 22.73 |
| 07/27/2026 20:14 | 22 | 22.75 |
| 07/27/2026 20:14 | 6 | 22.75 |
| 07/27/2026 20:14 | 95 | 22.75 |
| 07/27/2026 20:14 | 5 | 22.75 |
| 07/27/2026 20:14 | 100 | 22.74 |
| 07/27/2026 20:14 | 1 | 22.74 |
| 07/27/2026 20:14 | 100 | 22.73 |
| 07/27/2026 20:14 | 100 | 22.73 |
| 07/27/2026 20:13 | 1 | 22.69 |
| 07/27/2026 20:13 | 28 | 22.69 |
| 07/27/2026 20:09 | 1 | 22.69 |
| 07/27/2026 20:08 | 2 | 22.69 |
| 07/27/2026 20:06 | 1 | 22.69 |
| 07/27/2026 20:05 | 1 | 22.70 |
| 07/27/2026 20:04 | 6 | 22.69 |
| 07/27/2026 19:59 | 1 | 22.69 |
| 07/27/2026 19:58 | 9 | 22.70 |
| 07/27/2026 19:58 | 100 | 22.71 |
| 07/27/2026 19:58 | 100 | 22.73 |
| 07/27/2026 19:58 | 72 | 22.70 |
| 07/27/2026 19:58 | 100 | 22.71 |
| 07/27/2026 19:58 | 100 | 22.72 |
| 07/27/2026 19:58 | 9 | 22.70 |
| 07/27/2026 19:58 | 100 | 22.70 |
| 07/27/2026 19:58 | 100 | 22.71 |
| 07/27/2026 19:58 | 100 | 22.72 |
| 07/27/2026 19:57 | 100 | 22.735 |
| 07/27/2026 19:57 | 20 | 22.72 |
| 07/27/2026 19:57 | 100 | 22.71 |
| 07/27/2026 19:54 | 14 | 22.64 |
| 07/27/2026 19:53 | 18 | 22.70 |
| 07/27/2026 19:53 | 31 | 22.70 |
| 07/27/2026 19:53 | 1 | 22.69 |
| 07/27/2026 19:53 | 12 | 22.64 |
| 07/27/2026 19:53 | 12 | 22.64 |
| 07/27/2026 19:51 | 12 | 22.60 |
| 07/27/2026 19:51 | 3 | 22.60 |
| 07/27/2026 19:51 | 6 | 22.60 |
| 07/27/2026 19:51 | 6 | 22.60 |
| 07/27/2026 19:50 | 3 | 22.60 |
| 07/27/2026 19:49 | 3 | 22.60 |
| 07/27/2026 19:49 | 3 | 22.60 |
| 07/27/2026 19:47 | 12 | 22.60 |
| 07/27/2026 19:44 | 5 | 22.60 |
| 07/27/2026 19:44 | 28 | 22.60 |
| 07/27/2026 19:44 | 13 | 22.60 |
| 07/27/2026 19:43 | 13 | 22.60 |
| 07/27/2026 19:43 | 1 | 22.60 |
| 07/27/2026 19:43 | 13 | 22.60 |
| 07/27/2026 19:43 | 22 | 22.64 |
| 07/27/2026 19:43 | 25 | 22.64 |
| 07/27/2026 19:43 | 25 | 22.64 |
| 07/27/2026 19:42 | 1 | 22.64 |
| 07/27/2026 19:42 | 13 | 22.64 |
| 07/27/2026 19:41 | 3 | 22.64 |
| 07/27/2026 19:41 | 1 | 22.64 |
| 07/27/2026 19:39 | 25 | 22.64 |
| 07/27/2026 19:37 | 24 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 5 | 22.67 |
| 07/27/2026 19:37 | 25 | 22.67 |
| 07/27/2026 19:37 | 25 | 22.67 |
| 07/27/2026 19:37 | 25 | 22.67 |
| 07/27/2026 19:23 | 100 | 22.72 |
| 07/27/2026 19:21 | 15 | 22.73 |
| 07/27/2026 19:21 | 87 | 22.73 |
| 07/27/2026 19:21 | 100 | 22.73 |
| 07/27/2026 19:21 | 100 | 22.72 |
| 07/27/2026 19:19 | 14 | 22.685 |
| 07/27/2026 19:18 | 14 | 22.685 |
| 07/27/2026 19:17 | 14 | 22.685 |
| 07/27/2026 19:15 | 100 | 22.685 |
| 07/27/2026 18:58 | 38 | 22.66 |
| 07/27/2026 18:58 | 5 | 22.66 |
| 07/27/2026 18:57 | 12 | 22.66 |
| 07/27/2026 18:56 | 12 | 22.67 |
| 07/27/2026 18:54 | 45 | 22.68 |
| 07/27/2026 18:53 | 15 | 22.68 |
| 07/27/2026 18:53 | 2 | 22.68 |
| 07/27/2026 18:51 | 15 | 22.67 |
| 07/27/2026 18:50 | 15 | 22.67 |
| 07/27/2026 18:50 | 18 | 22.68 |
| 07/27/2026 18:50 | 3 | 22.68 |
| 07/27/2026 18:44 | 3 | 22.68 |
| 07/27/2026 18:44 | 38 | 22.68 |
| 07/27/2026 18:43 | 11 | 22.68 |
| 07/27/2026 18:42 | 134 | 22.68 |
| 07/27/2026 18:42 | 40 | 22.69 |
| 07/27/2026 18:42 | 31 | 22.69 |
| 07/27/2026 18:42 | 68 | 22.70 |
| 07/27/2026 18:42 | 17 | 22.70 |
| 07/27/2026 18:42 | 1 | 22.70 |
| 07/27/2026 18:42 | 1 | 22.70 |
| 07/27/2026 18:42 | 13 | 22.70 |
| 07/27/2026 18:40 | 17 | 22.70 |
| 07/27/2026 18:40 | 2 | 22.70 |
| 07/27/2026 18:39 | 17 | 22.71 |
| 07/27/2026 18:38 | 37 | 22.80 |
| 07/27/2026 18:38 | 100 | 22.79 |
| 07/27/2026 18:38 | 20 | 22.78 |
| 07/27/2026 18:34 | 14 | 22.66 |
| 07/27/2026 18:28 | 201 | 22.74 |
| 07/27/2026 18:28 | 99 | 22.74 |
| 07/27/2026 18:28 | 1 | 22.73 |
| 07/27/2026 18:28 | 100 | 22.73 |
| 07/27/2026 18:28 | 100 | 22.73 |
| 07/27/2026 18:28 | 92 | 22.73 |
| 07/27/2026 18:18 | 42 | 22.71 |
| 07/27/2026 18:18 | 100 | 22.73 |
| 07/27/2026 18:18 | 100 | 22.73 |
| 07/27/2026 18:18 | 100 | 22.73 |
| 07/27/2026 18:18 | 42 | 22.73 |
| 07/27/2026 18:18 | 100 | 22.74 |
| 07/27/2026 18:18 | 100 | 22.75 |
| 07/27/2026 18:18 | 5 | 22.72 |
| 07/27/2026 18:18 | 13 | 22.72 |
| 07/27/2026 18:18 | 8 | 22.72 |
| 07/27/2026 18:18 | 92 | 22.72 |
| 07/27/2026 18:18 | 21 | 22.71 |
| 07/27/2026 18:18 | 79 | 22.71 |
| 07/27/2026 18:18 | 13 | 22.665 |
| 07/27/2026 18:17 | 13 | 22.665 |
| 07/27/2026 18:14 | 10 | 22.63 |
| 07/27/2026 18:14 | 6 | 22.63 |
| 07/27/2026 18:13 | 6 | 22.63 |
| 07/27/2026 18:12 | 1 | 22.62 |
| 07/27/2026 18:11 | 7 | 22.62 |
| 07/27/2026 18:10 | 3 | 22.62 |
| 07/27/2026 18:08 | 25 | 22.62 |
| 07/27/2026 18:08 | 4 | 22.62 |
| 07/27/2026 18:07 | 42 | 22.62 |
| 07/27/2026 18:04 | 7 | 22.62 |
| 07/27/2026 18:01 | 1 | 22.66 |
| 07/27/2026 18:01 | 100 | 22.66 |
| 07/27/2026 18:01 | 100 | 22.65 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:01 | 13 | 22.64 |
| 07/27/2026 18:01 | 100 | 22.64 |
| 07/27/2026 18:01 | 100 | 22.63 |
| 07/27/2026 18:00 | 100 | 22.625 |
| 07/27/2026 18:00 | 22 | 22.62 |
| 07/27/2026 18:00 | 39 | 22.62 |
| 07/27/2026 18:00 | 39 | 22.62 |
| 07/27/2026 18:00 | 39 | 22.62 |
| 07/27/2026 17:59 | 3 | 22.65 |
| 07/27/2026 17:59 | 100 | 22.65 |
| 07/27/2026 17:59 | 100 | 22.66 |
| 07/27/2026 17:59 | 100 | 22.66 |
| 07/27/2026 17:51 | 74 | 22.74 |
| 07/27/2026 17:51 | 12 | 22.64 |
| 07/27/2026 17:48 | 1 | 22.66 |
| 07/27/2026 17:48 | 9 | 22.66 |
| 07/27/2026 17:48 | 3 | 22.66 |
| 07/27/2026 17:47 | 8 | 22.66 |
| 07/27/2026 17:45 | 100 | 22.78 |
| 07/27/2026 17:44 | 32 | 22.67 |
| 07/27/2026 17:43 | 15 | 22.67 |
| 07/27/2026 17:43 | 15 | 22.66 |
| 07/27/2026 17:41 | 12 | 22.66 |
| 07/27/2026 17:38 | 17 | 22.69 |
| 07/27/2026 17:38 | 83 | 22.71 |
| 07/27/2026 17:29 | 2 | 22.76 |
| 07/27/2026 17:28 | 2 | 22.78 |
| 07/27/2026 17:26 | 83 | 22.79 |
| 07/27/2026 17:26 | 1 | 22.79 |
| 07/27/2026 17:18 | 100 | 22.89 |
| 07/27/2026 17:18 | 100 | 22.88 |
| 07/27/2026 17:11 | 10 | 22.66 |
| 07/27/2026 17:04 | 1 | 22.72 |
| 07/27/2026 17:04 | 3 | 22.72 |
| 07/27/2026 17:04 | 19 | 22.72 |
| 07/27/2026 17:04 | 8 | 22.72 |
| 07/27/2026 17:03 | 8 | 22.72 |
| 07/27/2026 16:34 | 25 | 22.785 |
| 07/27/2026 16:29 | 16 | 22.73 |
| 07/27/2026 16:29 | 22 | 22.73 |
| 07/27/2026 16:19 | 16 | 23.12 |
| 07/27/2026 16:13 | 4 | 23.13 |
| 07/27/2026 16:10 | 25 | 23.055 |
| 07/27/2026 15:44 | 1 | 23.37 |
| 07/27/2026 15:35 | 67 | 23.00 |
| 07/27/2026 15:33 | 3 | 23.00 |
| 07/27/2026 15:30 | 157 | 23.00 |
| 07/27/2026 15:30 | 157 | 23.00 |