Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.00
-0.37
(
-1.58% )
|
22.95
|
1,800 |
22.96
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 92682 | 23.00 |
| 09/28/2026 22:00 | 665 | 22.96 |
| 09/28/2026 21:59 | 92 | 22.965 |
| 09/28/2026 21:59 | 10 | 22.96 |
| 09/28/2026 21:59 | 659 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 19 | 22.98 |
| 09/28/2026 21:59 | 3 | 22.96 |
| 09/28/2026 21:59 | 108 | 22.96 |
| 09/28/2026 21:59 | 21 | 22.98 |
| 09/28/2026 21:59 | 158 | 22.97 |
| 09/28/2026 21:59 | 4 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.975 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 600 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 500 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 112 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 48 | 23.01 |
| 09/28/2026 21:59 | 75 | 23.01 |
| 09/28/2026 21:59 | 100 | 23.01 |
| 09/28/2026 21:59 | 200 | 23.01 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 500 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 56 | 22.99 |
| 09/28/2026 21:59 | 44 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 80 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 49 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.98 |
| 09/28/2026 21:59 | 3500 | 22.98 |
| 09/28/2026 21:59 | 130 | 22.97 |
| 09/28/2026 21:59 | 70 | 22.97 |
| 09/28/2026 21:59 | 700 | 22.96 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 175 | 22.95 |
| 09/28/2026 21:59 | 200 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 13 | 22.94 |
| 09/28/2026 21:59 | 54 | 22.95 |
| 09/28/2026 21:59 | 360 | 22.96 |
| 09/28/2026 21:59 | 13 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 17 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.93 |
| 09/28/2026 21:59 | 5 | 22.925 |
| 09/28/2026 21:59 | 1 | 22.925 |
| 09/28/2026 21:59 | 1 | 22.925 |
| 09/28/2026 21:59 | 1 | 22.925 |
| 09/28/2026 21:59 | 100 | 22.925 |
| 09/28/2026 21:59 | 117 | 22.925 |
| 09/28/2026 21:59 | 3 | 22.92 |
| 09/28/2026 21:59 | 4 | 22.93 |
| 09/28/2026 21:59 | 1 | 22.93 |
| 09/28/2026 21:59 | 61 | 22.92 |
| 09/28/2026 21:59 | 300 | 22.92 |
| 09/28/2026 21:59 | 39 | 22.92 |
| 09/28/2026 21:59 | 4 | 22.92 |
| 09/28/2026 21:59 | 55 | 22.92 |
| 09/28/2026 21:59 | 32 | 22.92 |
| 09/28/2026 21:59 | 13 | 22.92 |
| 09/28/2026 21:59 | 1 | 22.91 |
| 09/28/2026 21:59 | 63 | 22.91 |
| 09/28/2026 21:58 | 1 | 22.91 |
| 09/28/2026 21:58 | 16 | 22.90 |
| 09/28/2026 21:58 | 3 | 22.90 |
| 09/28/2026 21:58 | 6 | 22.89 |
| 09/28/2026 21:58 | 100 | 22.89 |
| 09/28/2026 21:58 | 6 | 22.89 |
| 09/28/2026 21:58 | 94 | 22.89 |
| 09/28/2026 21:58 | 5 | 22.89 |
| 09/28/2026 21:58 | 49 | 22.88 |
| 09/28/2026 21:58 | 2 | 22.88 |
| 09/28/2026 21:58 | 11 | 22.88 |
| 09/28/2026 21:58 | 1 | 22.88 |
| 09/28/2026 21:58 | 4 | 22.88 |
| 09/28/2026 21:58 | 1 | 22.88 |
| 09/28/2026 21:58 | 25 | 22.88 |
| 09/28/2026 21:58 | 9 | 22.88 |
| 09/28/2026 21:58 | 35 | 22.88 |
| 09/28/2026 21:58 | 100 | 22.88 |
| 09/28/2026 21:58 | 100 | 22.88 |
| 09/28/2026 21:58 | 14 | 22.88 |
| 09/28/2026 21:58 | 19 | 22.88 |
| 09/28/2026 21:58 | 100 | 22.87 |
| 09/28/2026 21:58 | 1 | 22.87 |
| 09/28/2026 21:58 | 24 | 22.87 |
| 09/28/2026 21:58 | 75 | 22.87 |
| 09/28/2026 21:58 | 8 | 22.87 |
| 09/28/2026 21:58 | 73 | 22.87 |
| 09/28/2026 21:58 | 100 | 22.87 |
| 09/28/2026 21:58 | 8 | 22.87 |
| 09/28/2026 21:58 | 227 | 22.87 |
| 09/28/2026 21:58 | 92 | 22.87 |
| 09/28/2026 21:58 | 43 | 22.88 |
| 09/28/2026 21:58 | 190 | 22.88 |
| 09/28/2026 21:58 | 29 | 22.88 |
| 09/28/2026 21:58 | 100 | 22.88 |
| 09/28/2026 21:58 | 140 | 22.88 |
| 09/28/2026 21:58 | 37 | 22.88 |
| 09/28/2026 21:58 | 42 | 22.88 |
| 09/28/2026 21:58 | 100 | 22.88 |
| 09/28/2026 21:58 | 28 | 22.89 |
| 09/28/2026 21:58 | 1 | 22.88 |
| 09/28/2026 21:58 | 2 | 22.89 |
| 09/28/2026 21:58 | 9 | 22.89 |
| 09/28/2026 21:58 | 63 | 22.89 |
| 09/28/2026 21:58 | 4 | 22.89 |
| 09/28/2026 21:58 | 3 | 22.89 |
| 09/28/2026 21:58 | 100 | 22.89 |
| 09/28/2026 21:58 | 395 | 22.89 |
| 09/28/2026 21:58 | 101 | 22.89 |
| 09/28/2026 21:58 | 6 | 22.89 |
| 09/28/2026 21:58 | 1 | 22.90 |
| 09/28/2026 21:57 | 2 | 22.91 |
| 09/28/2026 21:57 | 100 | 22.91 |
| 09/28/2026 21:57 | 1 | 22.91 |
| 09/28/2026 21:57 | 56 | 22.91 |
| 09/28/2026 21:57 | 45 | 22.91 |
| 09/28/2026 21:57 | 38 | 22.91 |
| 09/28/2026 21:57 | 100 | 22.91 |
| 09/28/2026 21:57 | 1 | 22.90 |
| 09/28/2026 21:57 | 100 | 22.90 |
| 09/28/2026 21:57 | 1 | 22.90 |
| 09/28/2026 21:57 | 4 | 22.89 |
| 09/28/2026 21:57 | 10 | 22.89 |
| 09/28/2026 21:57 | 29 | 22.89 |
| 09/28/2026 21:57 | 100 | 22.89 |
| 09/28/2026 21:57 | 5 | 22.89 |
| 09/28/2026 21:57 | 100 | 22.89 |
| 09/28/2026 21:57 | 4 | 22.90 |
| 09/28/2026 21:57 | 96 | 22.90 |
| 09/28/2026 21:57 | 4 | 22.90 |
| 09/28/2026 21:57 | 319 | 22.90 |
| 09/28/2026 21:57 | 200 | 22.90 |
| 09/28/2026 21:57 | 24 | 22.90 |
| 09/28/2026 21:57 | 100 | 22.90 |
| 09/28/2026 21:57 | 38 | 22.90 |
| 09/28/2026 21:57 | 7 | 22.90 |
| 09/28/2026 21:57 | 5 | 22.90 |
| 09/28/2026 21:57 | 23 | 22.90 |
| 09/28/2026 21:57 | 100 | 22.90 |
| 09/28/2026 21:57 | 1 | 22.92 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 3 | 22.91 |
| 09/28/2026 21:57 | 60 | 22.91 |
| 09/28/2026 21:57 | 70 | 22.91 |
| 09/28/2026 21:57 | 30 | 22.91 |
| 09/28/2026 21:57 | 100 | 22.91 |
| 09/28/2026 21:57 | 100 | 22.91 |
| 09/28/2026 21:57 | 25 | 22.92 |
| 09/28/2026 21:57 | 100 | 22.92 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 37 | 22.915 |
| 09/28/2026 21:57 | 63 | 22.915 |
| 09/28/2026 21:56 | 100 | 22.91 |
| 09/28/2026 21:56 | 200 | 22.91 |
| 09/28/2026 21:56 | 200 | 22.91 |
| 09/28/2026 21:56 | 300 | 22.91 |
| 09/28/2026 21:56 | 40 | 22.91 |
| 09/28/2026 21:56 | 100 | 22.91 |
| 09/28/2026 21:56 | 8 | 22.91 |
| 09/28/2026 21:56 | 21 | 22.92 |
| 09/28/2026 21:56 | 100 | 22.92 |
| 09/28/2026 21:56 | 100 | 22.92 |
| 09/28/2026 21:56 | 35 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.93 |
| 09/28/2026 21:56 | 8 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.93 |
| 09/28/2026 21:56 | 24 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.93 |
| 09/28/2026 21:56 | 61 | 22.94 |
| 09/28/2026 21:56 | 8 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 23 | 22.95 |
| 09/28/2026 21:56 | 96 | 22.95 |
| 09/28/2026 21:56 | 12 | 22.96 |
| 09/28/2026 21:56 | 19 | 22.96 |
| 09/28/2026 21:56 | 181 | 22.96 |
| 09/28/2026 21:56 | 100 | 22.96 |
| 09/28/2026 21:55 | 1 | 22.95 |
| 09/28/2026 21:55 | 3 | 22.95 |
| 09/28/2026 21:55 | 1 | 22.97 |
| 09/28/2026 21:55 | 20 | 22.97 |
| 09/28/2026 21:55 | 37 | 22.955 |
| 09/28/2026 21:55 | 80 | 22.96 |
| 09/28/2026 21:55 | 227 | 22.94 |
| 09/28/2026 21:55 | 100 | 22.94 |
| 09/28/2026 21:55 | 100 | 22.94 |
| 09/28/2026 21:55 | 300 | 22.94 |
| 09/28/2026 21:55 | 11 | 22.94 |
| 09/28/2026 21:55 | 9 | 22.94 |
| 09/28/2026 21:55 | 100 | 22.94 |
| 09/28/2026 21:55 | 32 | 22.94 |
| 09/28/2026 21:55 | 1 | 22.96 |
| 09/28/2026 21:55 | 1 | 22.96 |
| 09/28/2026 21:55 | 1 | 22.96 |
| 09/28/2026 21:55 | 1 | 22.96 |
| 09/28/2026 21:55 | 1 | 22.96 |
| 09/28/2026 21:55 | 1 | 22.96 |
| 09/28/2026 21:55 | 100 | 22.96 |
| 09/28/2026 21:55 | 10 | 22.96 |
| 09/28/2026 21:55 | 100 | 22.96 |
| 09/28/2026 21:55 | 68 | 22.94 |
| 09/28/2026 21:55 | 4 | 22.95 |
| 09/28/2026 21:55 | 17 | 22.95 |
| 09/28/2026 21:55 | 8 | 22.96 |
| 09/28/2026 21:55 | 100 | 22.95 |
| 09/28/2026 21:55 | 100 | 22.95 |
| 09/28/2026 21:55 | 100 | 22.95 |
| 09/28/2026 21:55 | 100 | 22.95 |
| 09/28/2026 21:55 | 60 | 22.95 |
| 09/28/2026 21:55 | 95 | 22.95 |
| 09/28/2026 21:55 | 114 | 22.97 |
| 09/28/2026 21:55 | 1 | 22.99 |
| 09/28/2026 21:55 | 2 | 22.99 |
| 09/28/2026 21:55 | 100 | 22.99 |
| 09/28/2026 21:55 | 6 | 22.98 |
| 09/28/2026 21:55 | 1 | 22.98 |
| 09/28/2026 21:54 | 5 | 22.95 |
| 09/28/2026 21:53 | 300 | 22.98 |
| 09/28/2026 21:53 | 100 | 22.98 |
| 09/28/2026 21:53 | 100 | 22.98 |
| 09/28/2026 21:53 | 1 | 22.99 |
| 09/28/2026 21:53 | 100 | 23.02 |
| 09/28/2026 21:53 | 100 | 23.01 |
| 09/28/2026 21:53 | 2 | 23.00 |
| 09/28/2026 21:52 | 5 | 22.99 |
| 09/28/2026 21:52 | 14 | 23.01 |
| 09/28/2026 21:52 | 300 | 22.99 |
| 09/28/2026 21:52 | 100 | 22.99 |
| 09/28/2026 21:52 | 100 | 22.99 |
| 09/28/2026 21:52 | 20 | 22.99 |
| 09/28/2026 21:52 | 100 | 22.97 |
| 09/28/2026 21:52 | 100 | 22.98 |
| 09/28/2026 21:52 | 77 | 22.98 |
| 09/28/2026 21:52 | 23 | 22.98 |
| 09/28/2026 21:52 | 100 | 22.98 |
| 09/28/2026 21:52 | 100 | 22.98 |
| 09/28/2026 21:52 | 20 | 22.97 |
| 09/28/2026 21:52 | 75 | 22.95 |
| 09/28/2026 21:52 | 100 | 22.95 |
| 09/28/2026 21:52 | 1 | 22.95 |
| 09/28/2026 21:52 | 100 | 22.95 |
| 09/28/2026 21:52 | 224 | 22.95 |
| 09/28/2026 21:52 | 100 | 22.95 |
| 09/28/2026 21:52 | 1 | 22.95 |
| 09/28/2026 21:52 | 99 | 22.95 |
| 09/28/2026 21:52 | 1 | 22.95 |
| 09/28/2026 21:52 | 5 | 22.94 |
| 09/28/2026 21:52 | 100 | 22.93 |
| 09/28/2026 21:52 | 20 | 22.94 |
| 09/28/2026 21:52 | 100 | 22.94 |
| 09/28/2026 21:52 | 100 | 22.94 |
| 09/28/2026 21:52 | 87 | 22.93 |
| 09/28/2026 21:52 | 20 | 22.93 |
| 09/28/2026 21:52 | 100 | 22.92 |
| 09/28/2026 21:52 | 25 | 22.92 |
| 09/28/2026 21:52 | 14 | 22.91 |
| 09/28/2026 21:52 | 4 | 22.91 |
| 09/28/2026 21:52 | 2 | 22.91 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:52 | 100 | 22.90 |
| 09/28/2026 21:52 | 5 | 22.89 |
| 09/28/2026 21:52 | 5 | 22.89 |
| 09/28/2026 21:52 | 1 | 22.89 |
| 09/28/2026 21:52 | 26 | 22.89 |
| 09/28/2026 21:52 | 100 | 22.89 |
| 09/28/2026 21:52 | 100 | 22.89 |
| 09/28/2026 21:52 | 100 | 22.89 |
| 09/28/2026 21:51 | 5 | 22.89 |
| 09/28/2026 21:51 | 6 | 22.89 |
| 09/28/2026 21:51 | 82 | 22.89 |
| 09/28/2026 21:51 | 18 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 40 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 200 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.88 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 300 | 22.89 |
| 09/28/2026 21:51 | 100 | 22.89 |
| 09/28/2026 21:51 | 17 | 22.89 |
| 09/28/2026 21:50 | 83 | 22.89 |
| 09/28/2026 21:50 | 96 | 22.90 |
| 09/28/2026 21:50 | 4 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 18 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 60 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 100 | 22.89 |
| 09/28/2026 21:50 | 11 | 22.89 |
| 09/28/2026 21:50 | 5 | 22.89 |
| 09/28/2026 21:50 | 63 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 24 | 22.90 |
| 09/28/2026 21:50 | 100 | 22.90 |
| 09/28/2026 21:50 | 5 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:50 | 100 | 22.91 |
| 09/28/2026 21:49 | 1 | 22.94 |
| 09/28/2026 21:49 | 100 | 22.94 |
| 09/28/2026 21:49 | 15 | 22.94 |
| 09/28/2026 21:49 | 100 | 22.93 |
| 09/28/2026 21:49 | 100 | 22.925 |
| 09/28/2026 21:48 | 1 | 22.925 |
| 09/28/2026 21:48 | 70 | 22.92 |
| 09/28/2026 21:48 | 100 | 22.92 |
| 09/28/2026 21:48 | 60 | 22.92 |
| 09/28/2026 21:48 | 8 | 22.92 |
| 09/28/2026 21:48 | 8 | 22.92 |
| 09/28/2026 21:48 | 49 | 22.92 |
| 09/28/2026 21:48 | 100 | 22.92 |
| 09/28/2026 21:48 | 8 | 22.94 |
| 09/28/2026 21:48 | 100 | 22.94 |
| 09/28/2026 21:48 | 100 | 22.94 |
| 09/28/2026 21:48 | 7 | 22.94 |
| 09/28/2026 21:48 | 17 | 22.94 |
| 09/28/2026 21:48 | 100 | 22.96 |
| 09/28/2026 21:48 | 40 | 22.96 |
| 09/28/2026 21:48 | 100 | 22.96 |
| 09/28/2026 21:48 | 100 | 22.96 |
| 09/28/2026 21:48 | 110 | 22.97 |
| 09/28/2026 21:48 | 80 | 22.97 |
| 09/28/2026 21:48 | 93 | 22.97 |
| 09/28/2026 21:48 | 300 | 22.98 |
| 09/28/2026 21:47 | 100 | 23.04 |
| 09/28/2026 21:47 | 100 | 23.04 |
| 09/28/2026 21:47 | 39 | 23.04 |
| 09/28/2026 21:47 | 100 | 23.04 |
| 09/28/2026 21:47 | 15 | 23.04 |
| 09/28/2026 21:47 | 100 | 23.04 |
| 09/28/2026 21:47 | 100 | 23.03 |
| 09/28/2026 21:47 | 100 | 23.00 |
| 09/28/2026 21:47 | 200 | 22.99 |
| 09/28/2026 21:47 | 16 | 22.97 |
| 09/28/2026 21:47 | 100 | 22.97 |
| 09/28/2026 21:47 | 200 | 22.97 |
| 09/28/2026 21:47 | 100 | 22.96 |
| 09/28/2026 21:47 | 100 | 22.96 |
| 09/28/2026 21:47 | 96 | 22.96 |
| 09/28/2026 21:47 | 100 | 22.96 |
| 09/28/2026 21:47 | 90 | 22.96 |
| 09/28/2026 21:47 | 10 | 22.96 |
| 09/28/2026 21:47 | 1 | 22.95 |
| 09/28/2026 21:47 | 199 | 22.95 |
| 09/28/2026 21:47 | 100 | 22.94 |
| 09/28/2026 21:47 | 100 | 22.94 |
| 09/28/2026 21:47 | 12 | 22.93 |
| 09/28/2026 21:47 | 94 | 22.93 |
| 09/28/2026 21:47 | 6 | 22.93 |
| 09/28/2026 21:47 | 200 | 22.93 |
| 09/28/2026 21:46 | 5 | 22.91 |
| 09/28/2026 21:46 | 100 | 22.92 |
| 09/28/2026 21:46 | 9 | 22.91 |
| 09/28/2026 21:46 | 170 | 22.91 |
| 09/28/2026 21:46 | 83 | 22.89 |
| 09/28/2026 21:45 | 8 | 22.94 |
| 09/28/2026 21:44 | 23 | 22.94 |
| 09/28/2026 21:44 | 100 | 22.94 |
| 09/28/2026 21:44 | 100 | 22.94 |
| 09/28/2026 21:44 | 100 | 22.93 |
| 09/28/2026 21:44 | 100 | 22.93 |
| 09/28/2026 21:44 | 100 | 22.92 |
| 09/28/2026 21:44 | 63 | 22.90 |
| 09/28/2026 21:44 | 10 | 22.92 |
| 09/28/2026 21:44 | 200 | 22.90 |
| 09/28/2026 21:44 | 100 | 22.88 |
| 09/28/2026 21:44 | 17 | 22.92 |
| 09/28/2026 21:44 | 100 | 22.92 |
| 09/28/2026 21:44 | 53 | 22.90 |
| 09/28/2026 21:44 | 38 | 22.91 |
| 09/28/2026 21:44 | 9 | 22.91 |
| 09/28/2026 21:44 | 100 | 22.91 |
| 09/28/2026 21:44 | 200 | 22.90 |
| 09/28/2026 21:44 | 100 | 22.89 |
| 09/28/2026 21:44 | 100 | 22.89 |
| 09/28/2026 21:44 | 2 | 22.88 |
| 09/28/2026 21:44 | 20 | 22.87 |
| 09/28/2026 21:44 | 40 | 22.85 |
| 09/28/2026 21:44 | 100 | 22.85 |
| 09/28/2026 21:44 | 100 | 22.845 |
| 09/28/2026 21:44 | 100 | 22.84 |
| 09/28/2026 21:42 | 100 | 22.85 |
| 09/28/2026 21:42 | 1 | 22.85 |
| 09/28/2026 21:41 | 1 | 22.84 |
| 09/28/2026 21:39 | 100 | 22.86 |
| 09/28/2026 21:39 | 100 | 22.86 |
| 09/28/2026 21:39 | 200 | 22.86 |
| 09/28/2026 21:39 | 72 | 22.84 |
| 09/28/2026 21:39 | 100 | 22.84 |
| 09/28/2026 21:39 | 2 | 22.84 |
| 09/28/2026 21:39 | 100 | 22.83 |
| 09/28/2026 21:39 | 35 | 22.83 |
| 09/28/2026 21:39 | 35 | 22.83 |
| 09/28/2026 21:39 | 100 | 22.83 |
| 09/28/2026 21:39 | 9 | 22.84 |
| 09/28/2026 21:39 | 2 | 22.84 |
| 09/28/2026 21:39 | 100 | 22.85 |
| 09/28/2026 21:39 | 100 | 22.85 |
| 09/28/2026 21:39 | 100 | 22.85 |
| 09/28/2026 21:36 | 1 | 22.88 |
| 09/28/2026 21:36 | 83 | 22.86 |
| 09/28/2026 21:36 | 100 | 22.86 |
| 09/28/2026 21:36 | 200 | 22.86 |
| 09/28/2026 21:36 | 100 | 22.86 |
| 09/28/2026 21:36 | 1 | 22.85 |
| 09/28/2026 21:36 | 1 | 22.85 |
| 09/28/2026 21:36 | 1 | 22.85 |
| 09/28/2026 21:36 | 199 | 22.85 |
| 09/28/2026 21:36 | 1 | 22.85 |
| 09/28/2026 21:33 | 100 | 22.84 |
| 09/28/2026 21:32 | 100 | 22.84 |
| 09/28/2026 21:32 | 100 | 22.83 |
| 09/28/2026 21:32 | 100 | 22.83 |
| 09/28/2026 21:32 | 70 | 22.83 |
| 09/28/2026 21:32 | 100 | 22.83 |
| 09/28/2026 21:32 | 100 | 22.83 |
| 09/28/2026 21:32 | 100 | 22.83 |
| 09/28/2026 21:32 | 7 | 22.83 |
| 09/28/2026 21:32 | 40 | 22.84 |
| 09/28/2026 21:32 | 100 | 22.84 |
| 09/28/2026 21:31 | 100 | 22.87 |
| 09/28/2026 21:31 | 74 | 22.87 |
| 09/28/2026 21:31 | 190 | 22.87 |
| 09/28/2026 21:31 | 10 | 22.87 |
| 09/28/2026 21:31 | 200 | 22.86 |
| 09/28/2026 21:31 | 100 | 22.86 |
| 09/28/2026 21:31 | 100 | 22.85 |
| 09/28/2026 21:31 | 74 | 22.85 |
| 09/28/2026 21:31 | 100 | 22.85 |
| 09/28/2026 21:31 | 60 | 22.85 |
| 09/28/2026 21:31 | 179 | 22.85 |
| 09/28/2026 21:30 | 21 | 22.85 |
| 09/28/2026 21:30 | 100 | 22.85 |
| 09/28/2026 21:30 | 100 | 22.85 |
| 09/28/2026 21:30 | 3 | 22.85 |
| 09/28/2026 21:30 | 76 | 22.85 |
| 09/28/2026 21:30 | 100 | 22.85 |
| 09/28/2026 21:30 | 100 | 22.84 |
| 09/28/2026 21:30 | 3 | 22.83 |
| 09/28/2026 21:29 | 100 | 22.84 |
| 09/28/2026 21:29 | 7 | 22.84 |
| 09/28/2026 21:29 | 35 | 22.84 |
| 09/28/2026 21:29 | 1 | 22.84 |
| 09/28/2026 21:29 | 6 | 22.84 |
| 09/28/2026 21:29 | 100 | 22.84 |
| 09/28/2026 21:29 | 38 | 22.84 |
| 09/28/2026 21:29 | 100 | 22.85 |
| 09/28/2026 21:24 | 1 | 22.85 |
| 09/28/2026 21:24 | 100 | 22.85 |
| 09/28/2026 21:24 | 89 | 22.85 |
| 09/28/2026 21:24 | 11 | 22.85 |
| 09/28/2026 21:23 | 4 | 22.86 |
| 09/28/2026 21:23 | 96 | 22.86 |
| 09/28/2026 21:23 | 100 | 22.86 |
| 09/28/2026 21:23 | 1 | 22.85 |
| 09/28/2026 21:23 | 1 | 22.85 |
| 09/28/2026 21:23 | 66 | 22.85 |
| 09/28/2026 21:23 | 34 | 22.85 |
| 09/28/2026 21:20 | 76 | 22.825 |
| 09/28/2026 21:20 | 71 | 22.83 |
| 09/28/2026 21:20 | 2 | 22.83 |
| 09/28/2026 21:19 | 37 | 22.83 |
| 09/28/2026 21:19 | 63 | 22.83 |
| 09/28/2026 21:19 | 1 | 22.84 |
| 09/28/2026 21:15 | 37 | 22.825 |
| 09/28/2026 21:15 | 63 | 22.825 |
| 09/28/2026 21:15 | 63 | 22.825 |
| 09/28/2026 21:14 | 37 | 22.825 |
| 09/28/2026 21:14 | 63 | 22.825 |
| 09/28/2026 21:14 | 37 | 22.825 |
| 09/28/2026 21:14 | 63 | 22.825 |
| 09/28/2026 21:10 | 35 | 22.84 |
| 09/28/2026 21:10 | 29 | 22.84 |
| 09/28/2026 21:10 | 71 | 22.84 |
| 09/28/2026 21:09 | 81 | 22.875 |
| 09/28/2026 21:08 | 90 | 22.88 |
| 09/28/2026 21:07 | 100 | 22.88 |
| 09/28/2026 21:07 | 10 | 22.88 |
| 09/28/2026 21:07 | 100 | 22.87 |
| 09/28/2026 21:07 | 100 | 22.86 |
| 09/28/2026 21:07 | 100 | 22.86 |
| 09/28/2026 21:07 | 8 | 22.85 |
| 09/28/2026 21:07 | 8 | 22.85 |
| 09/28/2026 21:07 | 100 | 22.85 |
| 09/28/2026 21:07 | 241 | 22.85 |
| 09/28/2026 21:07 | 60 | 22.86 |
| 09/28/2026 21:07 | 8 | 22.86 |
| 09/28/2026 21:07 | 100 | 22.86 |
| 09/28/2026 21:07 | 35 | 22.87 |
| 09/28/2026 21:07 | 2 | 22.87 |
| 09/28/2026 21:07 | 56 | 22.87 |
| 09/28/2026 21:07 | 100 | 22.87 |
| 09/28/2026 21:07 | 16 | 22.87 |
| 09/28/2026 21:07 | 35 | 22.88 |
| 09/28/2026 21:07 | 100 | 22.88 |
| 09/28/2026 21:07 | 98 | 22.88 |
| 09/28/2026 21:06 | 100 | 22.89 |
| 09/28/2026 21:06 | 66 | 22.90 |
| 09/28/2026 21:06 | 10 | 22.90 |
| 09/28/2026 21:06 | 127 | 22.90 |
| 09/28/2026 21:06 | 73 | 22.90 |
| 09/28/2026 21:06 | 100 | 22.90 |
| 09/28/2026 21:06 | 100 | 22.89 |
| 09/28/2026 21:04 | 2 | 22.88 |
| 09/28/2026 21:01 | 100 | 22.89 |
| 09/28/2026 21:01 | 100 | 22.89 |
| 09/28/2026 21:01 | 100 | 22.895 |
| 09/28/2026 21:00 | 2 | 22.89 |
| 09/28/2026 20:59 | 100 | 22.90 |
| 09/28/2026 20:59 | 100 | 22.92 |
| 09/28/2026 20:59 | 100 | 22.92 |
| 09/28/2026 20:56 | 100 | 22.91 |
| 09/28/2026 20:56 | 14 | 22.89 |
| 09/28/2026 20:56 | 100 | 22.89 |
| 09/28/2026 20:56 | 100 | 22.89 |
| 09/28/2026 20:56 | 95 | 22.89 |
| 09/28/2026 20:56 | 5 | 22.89 |
| 09/28/2026 20:55 | 100 | 22.88 |
| 09/28/2026 20:55 | 100 | 22.88 |
| 09/28/2026 20:55 | 100 | 22.88 |
| 09/28/2026 20:55 | 1 | 22.85 |
| 09/28/2026 20:51 | 100 | 22.86 |
| 09/28/2026 20:51 | 35 | 22.86 |
| 09/28/2026 20:51 | 14 | 22.86 |
| 09/28/2026 20:51 | 100 | 22.86 |
| 09/28/2026 20:51 | 4 | 22.86 |
| 09/28/2026 20:51 | 98 | 22.86 |
| 09/28/2026 20:50 | 2 | 22.86 |
| 09/28/2026 20:48 | 100 | 22.87 |
| 09/28/2026 20:48 | 100 | 22.88 |
| 09/28/2026 20:48 | 8 | 22.88 |
| 09/28/2026 20:48 | 35 | 22.88 |
| 09/28/2026 20:48 | 35 | 22.88 |
| 09/28/2026 20:48 | 100 | 22.88 |
| 09/28/2026 20:48 | 100 | 22.88 |
| 09/28/2026 20:48 | 100 | 22.88 |
| 09/28/2026 20:48 | 48 | 22.88 |
| 09/28/2026 20:48 | 100 | 22.88 |
| 09/28/2026 20:48 | 100 | 22.89 |
| 09/28/2026 20:48 | 100 | 22.89 |
| 09/28/2026 20:47 | 63 | 22.89 |
| 09/28/2026 20:46 | 24 | 22.89 |
| 09/28/2026 20:45 | 50 | 22.89 |
| 09/28/2026 20:45 | 35 | 22.90 |
| 09/28/2026 20:45 | 97 | 22.90 |
| 09/28/2026 20:43 | 3 | 22.90 |
| 09/28/2026 20:43 | 100 | 22.90 |
| 09/28/2026 20:43 | 100 | 22.90 |
| 09/28/2026 20:43 | 56 | 22.91 |
| 09/28/2026 20:43 | 2 | 22.91 |
| 09/28/2026 20:43 | 70 | 22.91 |
| 09/28/2026 20:43 | 45 | 22.91 |
| 09/28/2026 20:41 | 100 | 22.92 |
| 09/28/2026 20:41 | 96 | 22.92 |
| 09/28/2026 20:41 | 100 | 22.92 |
| 09/28/2026 20:36 | 100 | 22.90 |
| 09/28/2026 20:36 | 100 | 22.90 |
| 09/28/2026 20:36 | 20 | 22.90 |
| 09/28/2026 20:36 | 100 | 22.91 |
| 09/28/2026 20:36 | 100 | 22.91 |
| 09/28/2026 20:36 | 100 | 22.91 |
| 09/28/2026 20:31 | 100 | 22.91 |
| 09/28/2026 20:30 | 16 | 22.90 |
| 09/28/2026 20:30 | 3 | 22.90 |
| 09/28/2026 20:30 | 100 | 22.91 |
| 09/28/2026 20:25 | 100 | 22.87 |
| 09/28/2026 20:25 | 35 | 22.87 |
| 09/28/2026 20:25 | 35 | 22.87 |
| 09/28/2026 20:25 | 100 | 22.87 |
| 09/28/2026 20:25 | 100 | 22.87 |
| 09/28/2026 20:25 | 38 | 22.88 |
| 09/28/2026 20:25 | 62 | 22.88 |
| 09/28/2026 20:25 | 28 | 22.88 |
| 09/28/2026 20:17 | 100 | 22.88 |
| 09/28/2026 20:16 | 41 | 22.89 |
| 09/28/2026 20:16 | 1 | 22.89 |
| 09/28/2026 20:16 | 99 | 22.89 |
| 09/28/2026 20:16 | 1 | 22.89 |
| 09/28/2026 20:15 | 41 | 22.87 |
| 09/28/2026 20:15 | 100 | 22.87 |
| 09/28/2026 20:13 | 100 | 22.87 |
| 09/28/2026 20:13 | 100 | 22.86 |
| 09/28/2026 20:13 | 200 | 22.855 |
| 09/28/2026 20:13 | 15 | 22.86 |
| 09/28/2026 20:13 | 100 | 22.87 |
| 09/28/2026 20:13 | 100 | 22.855 |
| 09/28/2026 20:12 | 100 | 22.855 |
| 09/28/2026 20:09 | 70 | 22.86 |
| 09/28/2026 20:09 | 100 | 22.86 |
| 09/28/2026 20:07 | 500 | 22.83 |
| 09/28/2026 20:07 | 37 | 22.84 |
| 09/28/2026 20:07 | 63 | 22.84 |
| 09/28/2026 20:07 | 100 | 22.84 |
| 09/28/2026 20:07 | 100 | 22.86 |
| 09/28/2026 20:07 | 100 | 22.86 |
| 09/28/2026 20:07 | 200 | 22.84 |
| 09/28/2026 20:07 | 15 | 22.83 |
| 09/28/2026 20:07 | 100 | 22.83 |
| 09/28/2026 20:07 | 100 | 22.83 |
| 09/28/2026 20:07 | 100 | 22.82 |
| 09/28/2026 20:07 | 100 | 22.815 |
| 09/28/2026 20:05 | 70 | 22.81 |
| 09/28/2026 20:05 | 29 | 22.81 |
| 09/28/2026 20:05 | 30 | 22.81 |
| 09/28/2026 20:05 | 100 | 22.81 |
| 09/28/2026 20:05 | 38 | 22.81 |
| 09/28/2026 20:05 | 2 | 22.81 |
| 09/28/2026 20:04 | 60 | 22.81 |
| 09/28/2026 20:03 | 14 | 22.825 |
| 09/28/2026 20:03 | 60 | 22.81 |
| 09/28/2026 20:00 | 86 | 22.83 |
| 09/28/2026 20:00 | 14 | 22.83 |
| 09/28/2026 20:00 | 1 | 22.83 |
| 09/28/2026 20:00 | 1 | 22.83 |
| 09/28/2026 19:59 | 20 | 22.85 |
| 09/28/2026 19:58 | 100 | 22.87 |
| 09/28/2026 19:58 | 48 | 22.87 |
| 09/28/2026 19:58 | 500 | 22.87 |
| 09/28/2026 19:58 | 100 | 22.86 |
| 09/28/2026 19:58 | 100 | 22.85 |
| 09/28/2026 19:58 | 20 | 22.82 |
| 09/28/2026 19:58 | 3 | 22.83 |
| 09/28/2026 19:58 | 30 | 22.85 |
| 09/28/2026 19:58 | 100 | 22.85 |
| 09/28/2026 19:58 | 100 | 22.84 |
| 09/28/2026 19:58 | 34 | 22.825 |
| 09/28/2026 19:58 | 63 | 22.825 |
| 09/28/2026 19:58 | 3 | 22.83 |
| 09/28/2026 19:57 | 1 | 22.80 |
| 09/28/2026 19:55 | 2 | 22.80 |
| 09/28/2026 19:53 | 20 | 22.81 |
| 09/28/2026 19:49 | 1 | 22.80 |
| 09/28/2026 19:46 | 45 | 22.83 |
| 09/28/2026 19:45 | 100 | 22.81 |
| 09/28/2026 19:45 | 100 | 22.81 |
| 09/28/2026 19:45 | 100 | 22.81 |
| 09/28/2026 19:45 | 32 | 22.81 |
| 09/28/2026 19:45 | 1 | 22.81 |
| 09/28/2026 19:44 | 100 | 22.82 |
| 09/28/2026 19:44 | 48 | 22.82 |
| 09/28/2026 19:44 | 40 | 22.82 |
| 09/28/2026 19:44 | 60 | 22.82 |
| 09/28/2026 19:43 | 60 | 22.81 |
| 09/28/2026 19:41 | 100 | 22.84 |
| 09/28/2026 19:40 | 17 | 22.85 |
| 09/28/2026 19:39 | 15 | 22.825 |
| 09/28/2026 19:39 | 15 | 22.83 |
| 09/28/2026 19:39 | 16 | 22.83 |
| 09/28/2026 19:38 | 1 | 22.81 |
| 09/28/2026 19:36 | 11 | 22.85 |
| 09/28/2026 19:36 | 15 | 22.85 |
| 09/28/2026 19:34 | 10 | 22.85 |
| 09/28/2026 19:33 | 24 | 22.89 |
| 09/28/2026 19:33 | 77 | 22.85 |
| 09/28/2026 19:32 | 11 | 22.85 |
| 09/28/2026 19:31 | 23 | 22.855 |
| 09/28/2026 19:31 | 14 | 22.85 |
| 09/28/2026 19:20 | 300 | 22.85 |
| 09/28/2026 19:19 | 100 | 22.84 |
| 09/28/2026 19:19 | 31 | 22.86 |
| 09/28/2026 19:19 | 100 | 22.87 |
| 09/28/2026 19:18 | 200 | 22.93 |
| 09/28/2026 19:18 | 5 | 22.95 |
| 09/28/2026 19:18 | 63 | 22.95 |
| 09/28/2026 19:18 | 100 | 22.95 |
| 09/28/2026 19:18 | 500 | 22.95 |
| 09/28/2026 19:17 | 1 | 22.96 |
| 09/28/2026 19:16 | 10 | 22.99 |
| 09/28/2026 19:16 | 90 | 22.99 |
| 09/28/2026 19:16 | 10 | 22.98 |
| 09/28/2026 19:15 | 45 | 22.97 |
| 09/28/2026 19:15 | 45 | 22.945 |
| 09/28/2026 19:15 | 100 | 22.97 |
| 09/28/2026 19:15 | 8 | 23.00 |
| 09/28/2026 19:15 | 8 | 23.01 |
| 09/28/2026 19:15 | 8 | 23.01 |
| 09/28/2026 19:15 | 100 | 23.01 |
| 09/28/2026 19:15 | 35 | 23.02 |
| 09/28/2026 19:15 | 8 | 23.02 |
| 09/28/2026 19:15 | 100 | 23.02 |
| 09/28/2026 19:15 | 65 | 23.02 |
| 09/28/2026 19:15 | 35 | 23.02 |
| 09/28/2026 19:15 | 24 | 23.02 |
| 09/28/2026 19:15 | 22 | 23.02 |
| 09/28/2026 19:12 | 58 | 23.04 |
| 09/28/2026 19:12 | 1 | 23.05 |
| 09/28/2026 19:12 | 20 | 23.09 |
| 09/28/2026 19:12 | 10 | 23.07 |
| 09/28/2026 19:12 | 33 | 23.05 |
| 09/28/2026 19:12 | 67 | 23.05 |
| 09/28/2026 19:12 | 5 | 23.05 |
| 09/28/2026 19:12 | 7 | 23.05 |
| 09/28/2026 19:12 | 3 | 23.05 |
| 09/28/2026 19:12 | 20 | 23.07 |
| 09/28/2026 19:11 | 42 | 23.085 |
| 09/28/2026 19:11 | 2 | 23.08 |
| 09/28/2026 19:11 | 100 | 23.08 |
| 09/28/2026 19:11 | 5 | 23.07 |
| 09/28/2026 19:11 | 56 | 23.06 |
| 09/28/2026 19:11 | 80 | 23.06 |
| 09/28/2026 19:11 | 20 | 23.04 |
| 09/28/2026 19:11 | 20 | 23.06 |
| 09/28/2026 19:11 | 1 | 23.04 |
| 09/28/2026 19:11 | 67 | 23.02 |
| 09/28/2026 19:11 | 67 | 23.03 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 36 | 23.02 |
| 09/28/2026 19:11 | 100 | 23.02 |
| 09/28/2026 19:11 | 40 | 23.03 |
| 09/28/2026 19:11 | 27 | 23.03 |
| 09/28/2026 19:11 | 73 | 23.03 |
| 09/28/2026 19:11 | 27 | 23.02 |
| 09/28/2026 19:11 | 73 | 23.02 |
| 09/28/2026 19:11 | 2 | 23.01 |
| 09/28/2026 19:11 | 5 | 23.00 |
| 09/28/2026 19:11 | 20 | 22.99 |
| 09/28/2026 19:11 | 20 | 22.98 |
| 09/28/2026 19:11 | 1 | 22.97 |
| 09/28/2026 19:11 | 5 | 22.97 |
| 09/28/2026 19:11 | 10 | 22.96 |
| 09/28/2026 19:11 | 10 | 22.96 |
| 09/28/2026 19:11 | 30 | 22.95 |
| 09/28/2026 19:11 | 52 | 22.95 |
| 09/28/2026 19:11 | 100 | 22.95 |
| 09/28/2026 19:11 | 10 | 22.95 |
| 09/28/2026 19:11 | 86 | 22.95 |
| 09/28/2026 19:11 | 20 | 22.94 |
| 09/28/2026 19:09 | 20 | 22.94 |
| 09/28/2026 19:05 | 100 | 22.93 |
| 09/28/2026 19:05 | 100 | 22.93 |
| 09/28/2026 19:05 | 1 | 22.89 |
| 09/28/2026 18:57 | 100 | 22.92 |
| 09/28/2026 18:57 | 2 | 22.92 |
| 09/28/2026 18:57 | 47 | 22.90 |
| 09/28/2026 18:55 | 100 | 22.89 |
| 09/28/2026 18:55 | 100 | 22.89 |
| 09/28/2026 18:54 | 4 | 22.90 |
| 09/28/2026 18:54 | 1 | 22.90 |
| 09/28/2026 18:53 | 5 | 22.88 |
| 09/28/2026 18:53 | 53 | 22.88 |
| 09/28/2026 18:52 | 20 | 22.85 |
| 09/28/2026 18:52 | 15 | 22.85 |
| 09/28/2026 18:52 | 15 | 22.86 |
| 09/28/2026 18:52 | 31 | 22.86 |
| 09/28/2026 18:50 | 1 | 22.86 |
| 09/28/2026 18:50 | 75 | 22.88 |
| 09/28/2026 18:45 | 1 | 22.87 |
| 09/28/2026 18:45 | 99 | 22.87 |
| 09/28/2026 18:45 | 100 | 22.87 |
| 09/28/2026 18:45 | 1 | 22.87 |
| 09/28/2026 18:45 | 63 | 22.845 |
| 09/28/2026 18:43 | 5 | 22.85 |
| 09/28/2026 18:43 | 100 | 22.85 |
| 09/28/2026 18:43 | 1 | 22.80 |
| 09/28/2026 18:43 | 2 | 22.81 |
| 09/28/2026 18:43 | 100 | 22.80 |
| 09/28/2026 18:43 | 26 | 22.82 |
| 09/28/2026 18:43 | 100 | 22.82 |
| 09/28/2026 18:41 | 35 | 22.84 |
| 09/28/2026 18:41 | 7 | 22.84 |
| 09/28/2026 18:41 | 35 | 22.85 |
| 09/28/2026 18:41 | 8 | 22.85 |
| 09/28/2026 18:41 | 3 | 22.85 |
| 09/28/2026 18:41 | 16 | 22.85 |
| 09/28/2026 18:41 | 7 | 22.85 |
| 09/28/2026 18:41 | 16 | 22.86 |
| 09/28/2026 18:41 | 100 | 22.87 |
| 09/28/2026 18:41 | 2 | 22.88 |
| 09/28/2026 18:37 | 1 | 22.89 |
| 09/28/2026 18:34 | 24 | 22.89 |
| 09/28/2026 18:34 | 2 | 22.91 |
| 09/28/2026 18:31 | 100 | 22.95 |
| 09/28/2026 18:30 | 2 | 22.98 |
| 09/28/2026 18:30 | 63 | 22.98 |
| 09/28/2026 18:30 | 35 | 22.98 |
| 09/28/2026 18:30 | 8 | 22.98 |
| 09/28/2026 18:30 | 100 | 22.98 |
| 09/28/2026 18:30 | 100 | 22.98 |
| 09/28/2026 18:30 | 35 | 22.99 |
| 09/28/2026 18:30 | 100 | 22.99 |
| 09/28/2026 18:30 | 100 | 22.99 |
| 09/28/2026 18:30 | 100 | 22.99 |
| 09/28/2026 18:30 | 100 | 23.00 |
| 09/28/2026 18:30 | 2 | 23.00 |
| 09/28/2026 18:28 | 20 | 23.03 |
| 09/28/2026 18:27 | 20 | 23.03 |
| 09/28/2026 18:26 | 20 | 23.05 |
| 09/28/2026 18:26 | 6 | 23.05 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:25 | 1 | 22.96 |
| 09/28/2026 18:21 | 2 | 23.00 |
| 09/28/2026 18:21 | 100 | 23.01 |
| 09/28/2026 18:21 | 20 | 23.02 |
| 09/28/2026 18:21 | 74 | 23.03 |
| 09/28/2026 18:21 | 26 | 23.03 |
| 09/28/2026 18:21 | 74 | 23.04 |
| 09/28/2026 18:21 | 63 | 23.04 |
| 09/28/2026 18:21 | 63 | 23.04 |
| 09/28/2026 18:21 | 100 | 23.07 |
| 09/28/2026 18:21 | 100 | 23.06 |
| 09/28/2026 18:21 | 100 | 23.05 |
| 09/28/2026 18:20 | 20 | 23.06 |
| 09/28/2026 18:20 | 100 | 23.06 |
| 09/28/2026 18:20 | 71 | 23.05 |
| 09/28/2026 18:20 | 100 | 23.05 |
| 09/28/2026 18:20 | 100 | 23.05 |
| 09/28/2026 18:20 | 60 | 23.04 |
| 09/28/2026 18:20 | 100 | 23.04 |
| 09/28/2026 18:20 | 40 | 23.04 |
| 09/28/2026 18:20 | 6 | 23.04 |
| 09/28/2026 18:20 | 200 | 23.03 |
| 09/28/2026 18:20 | 2 | 23.02 |
| 09/28/2026 18:20 | 58 | 23.02 |
| 09/28/2026 18:20 | 100 | 23.02 |
| 09/28/2026 18:20 | 80 | 22.97 |
| 09/28/2026 18:17 | 123 | 22.97 |
| 09/28/2026 18:17 | 77 | 23.02 |
| 09/28/2026 18:16 | 10 | 23.00 |
| 09/28/2026 18:16 | 100 | 23.00 |
| 09/28/2026 18:16 | 100 | 22.99 |
| 09/28/2026 18:16 | 100 | 22.99 |
| 09/28/2026 18:16 | 190 | 22.99 |
| 09/28/2026 18:16 | 9 | 22.99 |
| 09/28/2026 18:16 | 1 | 22.99 |
| 09/28/2026 18:16 | 2 | 22.97 |
| 09/28/2026 18:16 | 10 | 22.97 |
| 09/28/2026 18:16 | 12 | 22.94 |
| 09/28/2026 18:16 | 200 | 22.96 |
| 09/28/2026 18:16 | 100 | 22.95 |
| 09/28/2026 18:16 | 100 | 22.95 |
| 09/28/2026 18:16 | 100 | 22.94 |
| 09/28/2026 18:16 | 10 | 22.94 |
| 09/28/2026 18:16 | 100 | 22.895 |
| 09/28/2026 18:15 | 1 | 22.86 |
| 09/28/2026 18:14 | 100 | 22.86 |
| 09/28/2026 18:13 | 500 | 22.88 |
| 09/28/2026 18:11 | 20 | 22.91 |
| 09/28/2026 18:11 | 100 | 22.89 |
| 09/28/2026 18:11 | 36 | 22.90 |
| 09/28/2026 18:11 | 60 | 22.90 |
| 09/28/2026 18:11 | 40 | 22.90 |
| 09/28/2026 18:11 | 3 | 22.92 |
| 09/28/2026 18:11 | 8 | 22.92 |
| 09/28/2026 18:07 | 100 | 22.94 |
| 09/28/2026 18:07 | 8 | 22.94 |
| 09/28/2026 18:07 | 11 | 22.95 |
| 09/28/2026 18:07 | 89 | 22.95 |
| 09/28/2026 18:06 | 18 | 22.99 |
| 09/28/2026 18:06 | 100 | 22.98 |
| 09/28/2026 18:06 | 1 | 22.98 |
| 09/28/2026 18:06 | 1 | 22.98 |
| 09/28/2026 18:06 | 1 | 22.98 |
| 09/28/2026 18:06 | 100 | 22.96 |
| 09/28/2026 18:05 | 2 | 22.93 |
| 09/28/2026 18:00 | 1 | 22.94 |
| 09/28/2026 17:55 | 44 | 22.98 |
| 09/28/2026 17:55 | 56 | 22.98 |
| 09/28/2026 17:55 | 100 | 22.97 |
| 09/28/2026 17:55 | 100 | 22.97 |
| 09/28/2026 17:55 | 100 | 22.96 |
| 09/28/2026 17:54 | 12 | 22.96 |
| 09/28/2026 17:54 | 100 | 22.96 |
| 09/28/2026 17:54 | 100 | 22.94 |
| 09/28/2026 17:54 | 100 | 22.92 |
| 09/28/2026 17:54 | 100 | 22.92 |
| 09/28/2026 17:53 | 35 | 22.90 |
| 09/28/2026 17:53 | 100 | 22.90 |
| 09/28/2026 17:53 | 100 | 22.90 |
| 09/28/2026 17:53 | 100 | 22.90 |
| 09/28/2026 17:53 | 35 | 22.91 |
| 09/28/2026 17:53 | 100 | 22.92 |
| 09/28/2026 17:53 | 5 | 22.92 |
| 09/28/2026 17:53 | 12 | 22.93 |
| 09/28/2026 17:53 | 24 | 22.94 |
| 09/28/2026 17:52 | 35 | 22.95 |
| 09/28/2026 17:52 | 38 | 22.95 |
| 09/28/2026 17:52 | 100 | 22.96 |
| 09/28/2026 17:48 | 108 | 23.00 |
| 09/28/2026 17:48 | 5 | 23.00 |
| 09/28/2026 17:48 | 41 | 23.00 |
| 09/28/2026 17:48 | 8 | 23.00 |
| 09/28/2026 17:48 | 100 | 23.00 |
| 09/28/2026 17:48 | 100 | 23.01 |
| 09/28/2026 17:45 | 100 | 23.04 |
| 09/28/2026 17:41 | 100 | 23.02 |
| 09/28/2026 17:39 | 100 | 23.04 |
| 09/28/2026 17:38 | 20 | 23.03 |
| 09/28/2026 17:38 | 99 | 23.02 |
| 09/28/2026 17:38 | 1 | 23.02 |
| 09/28/2026 17:35 | 1 | 22.98 |
| 09/28/2026 17:35 | 1 | 22.99 |
| 09/28/2026 17:35 | 35 | 23.00 |
| 09/28/2026 17:35 | 96 | 23.00 |
| 09/28/2026 17:35 | 4 | 23.00 |
| 09/28/2026 17:34 | 58 | 23.02 |
| 09/28/2026 17:32 | 16 | 23.04 |
| 09/28/2026 17:32 | 28 | 23.04 |
| 09/28/2026 17:32 | 12 | 23.05 |
| 09/28/2026 17:32 | 12 | 23.05 |
| 09/28/2026 17:32 | 1 | 23.05 |
| 09/28/2026 17:32 | 20 | 23.03 |
| 09/28/2026 17:31 | 99 | 23.02 |
| 09/28/2026 17:31 | 29 | 23.02 |
| 09/28/2026 17:31 | 1 | 23.02 |
| 09/28/2026 17:31 | 100 | 23.01 |
| 09/28/2026 17:31 | 100 | 23.01 |
| 09/28/2026 17:30 | 60 | 23.00 |
| 09/28/2026 17:30 | 12 | 23.00 |
| 09/28/2026 17:30 | 20 | 23.00 |
| 09/28/2026 17:29 | 60 | 22.99 |
| 09/28/2026 17:29 | 100 | 22.99 |
| 09/28/2026 17:26 | 36 | 22.94 |
| 09/28/2026 17:26 | 99 | 22.94 |
| 09/28/2026 17:26 | 38 | 22.96 |
| 09/28/2026 17:26 | 2 | 22.96 |
| 09/28/2026 17:26 | 58 | 22.96 |
| 09/28/2026 17:26 | 84 | 22.99 |
| 09/28/2026 17:25 | 100 | 23.01 |
| 09/28/2026 17:25 | 1 | 22.94 |
| 09/28/2026 17:24 | 100 | 22.97 |
| 09/28/2026 17:24 | 50 | 22.95 |
| 09/28/2026 17:24 | 28 | 22.93 |
| 09/28/2026 17:24 | 100 | 22.96 |
| 09/28/2026 17:24 | 15 | 22.95 |
| 09/28/2026 17:24 | 20 | 22.96 |
| 09/28/2026 17:24 | 63 | 22.95 |
| 09/28/2026 17:24 | 500 | 22.95 |
| 09/28/2026 17:24 | 5 | 22.93 |
| 09/28/2026 17:20 | 100 | 22.96 |
| 09/28/2026 17:20 | 35 | 22.97 |
| 09/28/2026 17:20 | 8 | 22.97 |
| 09/28/2026 17:20 | 27 | 22.97 |
| 09/28/2026 17:20 | 73 | 22.97 |
| 09/28/2026 17:20 | 35 | 22.98 |
| 09/28/2026 17:20 | 100 | 22.98 |
| 09/28/2026 17:20 | 100 | 22.98 |
| 09/28/2026 17:20 | 98 | 22.99 |
| 09/28/2026 17:20 | 2 | 22.99 |
| 09/28/2026 17:19 | 36 | 23.00 |
| 09/28/2026 17:19 | 63 | 23.00 |
| 09/28/2026 17:18 | 1 | 23.00 |
| 09/28/2026 17:16 | 1 | 23.00 |
| 09/28/2026 17:16 | 100 | 23.00 |
| 09/28/2026 17:08 | 31 | 23.01 |
| 09/28/2026 17:05 | 33 | 23.055 |
| 09/28/2026 17:05 | 67 | 23.06 |
| 09/28/2026 17:05 | 33 | 23.06 |
| 09/28/2026 17:05 | 35 | 23.11 |
| 09/28/2026 17:05 | 8 | 23.11 |
| 09/28/2026 17:05 | 78 | 23.12 |
| 09/28/2026 17:05 | 8 | 23.12 |
| 09/28/2026 17:05 | 32 | 23.12 |
| 09/28/2026 17:05 | 100 | 23.12 |
| 09/28/2026 17:05 | 100 | 23.13 |
| 09/28/2026 17:05 | 35 | 23.13 |
| 09/28/2026 17:05 | 100 | 23.13 |
| 09/28/2026 17:05 | 32 | 23.13 |
| 09/28/2026 17:05 | 100 | 23.13 |
| 09/28/2026 17:05 | 100 | 23.13 |
| 09/28/2026 17:05 | 8 | 23.13 |
| 09/28/2026 17:05 | 300 | 23.14 |
| 09/28/2026 17:05 | 20 | 23.16 |
| 09/28/2026 17:05 | 22 | 23.185 |
| 09/28/2026 17:05 | 599 | 23.15 |
| 09/28/2026 17:05 | 1 | 23.15 |
| 09/28/2026 17:04 | 11 | 23.19 |
| 09/28/2026 16:59 | 2 | 23.14 |
| 09/28/2026 16:55 | 1 | 23.14 |
| 09/28/2026 16:53 | 100 | 23.14 |
| 09/28/2026 16:50 | 1 | 23.15 |
| 09/28/2026 16:49 | 32 | 23.16 |
| 09/28/2026 16:49 | 100 | 23.16 |
| 09/28/2026 16:49 | 100 | 23.16 |
| 09/28/2026 16:49 | 100 | 23.16 |
| 09/28/2026 16:49 | 100 | 23.17 |
| 09/28/2026 16:49 | 100 | 23.18 |
| 09/28/2026 16:49 | 100 | 23.18 |
| 09/28/2026 16:49 | 31 | 23.20 |
| 09/28/2026 16:49 | 100 | 23.20 |
| 09/28/2026 16:46 | 170 | 23.30 |
| 09/28/2026 16:46 | 100 | 23.30 |
| 09/28/2026 16:46 | 2797 | 23.29 |
| 09/28/2026 16:46 | 100 | 23.28 |
| 09/28/2026 16:46 | 34 | 23.25 |
| 09/28/2026 16:46 | 1 | 23.25 |
| 09/28/2026 16:46 | 20 | 23.25 |
| 09/28/2026 16:45 | 100 | 23.22 |
| 09/28/2026 16:45 | 3 | 23.22 |
| 09/28/2026 16:45 | 100 | 23.22 |
| 09/28/2026 16:45 | 100 | 23.22 |
| 09/28/2026 16:45 | 13 | 23.21 |
| 09/28/2026 16:45 | 2 | 23.20 |
| 09/28/2026 16:45 | 87 | 23.21 |
| 09/28/2026 16:45 | 100 | 23.14 |
| 09/28/2026 16:43 | 20 | 23.13 |
| 09/28/2026 16:36 | 100 | 23.08 |
| 09/28/2026 16:35 | 28 | 23.09 |
| 09/28/2026 16:35 | 100 | 23.09 |
| 09/28/2026 16:35 | 100 | 23.09 |
| 09/28/2026 16:35 | 10 | 23.09 |
| 09/28/2026 16:35 | 100 | 23.09 |
| 09/28/2026 16:35 | 99 | 23.10 |
| 09/28/2026 16:35 | 1 | 23.10 |
| 09/28/2026 16:35 | 99 | 23.11 |
| 09/28/2026 16:35 | 1 | 23.11 |
| 09/28/2026 16:34 | 40 | 23.11 |
| 09/28/2026 16:34 | 2 | 23.11 |
| 09/28/2026 16:34 | 100 | 23.11 |
| 09/28/2026 16:33 | 100 | 23.13 |
| 09/28/2026 16:33 | 100 | 23.14 |
| 09/28/2026 16:33 | 100 | 23.14 |
| 09/28/2026 16:33 | 100 | 23.15 |
| 09/28/2026 16:31 | 99 | 23.10 |
| 09/28/2026 16:31 | 1 | 23.10 |
| 09/28/2026 16:31 | 42 | 23.10 |
| 09/28/2026 16:31 | 100 | 23.10 |
| 09/28/2026 16:31 | 100 | 23.10 |
| 09/28/2026 16:30 | 42 | 23.10 |
| 09/28/2026 16:30 | 100 | 23.10 |
| 09/28/2026 16:29 | 42 | 23.09 |
| 09/28/2026 16:29 | 100 | 23.09 |
| 09/28/2026 16:28 | 32 | 23.08 |
| 09/28/2026 16:28 | 11 | 23.08 |
| 09/28/2026 16:28 | 21 | 23.08 |
| 09/28/2026 16:28 | 11 | 23.09 |
| 09/28/2026 16:28 | 100 | 23.09 |
| 09/28/2026 16:26 | 100 | 23.07 |
| 09/28/2026 16:24 | 17 | 23.06 |
| 09/28/2026 16:24 | 37 | 23.07 |
| 09/28/2026 16:24 | 63 | 23.07 |
| 09/28/2026 16:24 | 100 | 23.12 |
| 09/28/2026 16:24 | 40 | 23.07 |
| 09/28/2026 16:24 | 40 | 23.07 |
| 09/28/2026 16:24 | 275 | 23.11 |
| 09/28/2026 16:18 | 60 | 23.07 |
| 09/28/2026 16:10 | 50 | 23.08 |
| 09/28/2026 16:08 | 6 | 23.07 |
| 09/28/2026 16:03 | 4 | 23.07 |
| 09/28/2026 16:02 | 100 | 23.135 |
| 09/28/2026 16:01 | 6 | 23.01 |
| 09/28/2026 16:00 | 3 | 23.01 |
| 09/28/2026 16:00 | 94 | 23.01 |
| 09/28/2026 16:00 | 6 | 23.01 |
| 09/28/2026 15:59 | 4 | 23.04 |
| 09/28/2026 15:59 | 2 | 23.04 |
| 09/28/2026 15:53 | 64 | 23.20 |
| 09/28/2026 15:53 | 100 | 23.14 |
| 09/28/2026 15:53 | 100 | 23.14 |
| 09/28/2026 15:53 | 60 | 23.12 |
| 09/28/2026 15:53 | 12 | 23.12 |
| 09/28/2026 15:50 | 26 | 23.05 |
| 09/28/2026 15:50 | 29 | 23.05 |
| 09/28/2026 15:50 | 100 | 23.05 |
| 09/28/2026 15:50 | 40 | 23.015 |
| 09/28/2026 15:48 | 100 | 23.05 |
| 09/28/2026 15:48 | 26 | 23.05 |
| 09/28/2026 15:48 | 41 | 23.05 |
| 09/28/2026 15:45 | 27 | 23.15 |
| 09/28/2026 15:45 | 50 | 23.23 |
| 09/28/2026 15:44 | 39 | 23.22 |
| 09/28/2026 15:43 | 30 | 23.20 |
| 09/28/2026 15:42 | 7 | 23.21 |
| 09/28/2026 15:40 | 50 | 23.12 |
| 09/28/2026 15:37 | 30 | 23.11 |
| 09/28/2026 15:36 | 30 | 23.075 |
| 09/28/2026 15:34 | 30 | 23.19 |
| 09/28/2026 15:32 | 30 | 23.22 |
| 09/28/2026 15:31 | 100 | 23.09 |
| 09/28/2026 15:31 | 99 | 23.06 |
| 09/28/2026 15:30 | 37 | 23.085 |
| 09/28/2026 15:30 | 63 | 23.085 |
| 09/28/2026 15:30 | 100 | 23.085 |
| 09/28/2026 15:30 | 170 | 23.10 |
| 09/28/2026 15:30 | 169 | 23.25 |
| 09/28/2026 15:30 | 100 | 23.29 |
| 09/28/2026 15:30 | 100 | 23.29 |
| 09/28/2026 15:30 | 908 | 23.25 |
| 09/28/2026 15:30 | 908 | 23.25 |