Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9194
-0.0055
(
-0.59% )
|
0.91
|
200 |
0.9349
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.9194 |
| 08/26/2026 22:00 | 211 | 0.9194 |
| 08/26/2026 21:59 | 4 | 0.927 |
| 08/26/2026 21:59 | 22 | 0.9348 |
| 08/26/2026 21:59 | 6 | 0.9264 |
| 08/26/2026 21:59 | 8 | 0.9264 |
| 08/26/2026 21:59 | 7 | 0.9261 |
| 08/26/2026 21:59 | 10 | 0.9261 |
| 08/26/2026 21:59 | 13 | 0.9261 |
| 08/26/2026 21:59 | 13 | 0.9261 |
| 08/26/2026 21:59 | 12 | 0.9261 |
| 08/26/2026 21:59 | 20 | 0.9341 |
| 08/26/2026 21:57 | 48 | 0.9262 |
| 08/26/2026 21:57 | 20 | 0.9262 |
| 08/26/2026 21:55 | 1 | 0.9262 |
| 08/26/2026 21:55 | 19 | 0.9253 |
| 08/26/2026 21:54 | 1 | 0.9262 |
| 08/26/2026 21:54 | 1200 | 0.917 |
| 08/26/2026 21:54 | 169 | 0.917 |
| 08/26/2026 21:54 | 200 | 0.9187 |
| 08/26/2026 21:53 | 30 | 0.9262 |
| 08/26/2026 21:53 | 100 | 0.917 |
| 08/26/2026 21:53 | 100 | 0.917 |
| 08/26/2026 21:52 | 53 | 0.9207 |
| 08/26/2026 21:52 | 154 | 0.9171 |
| 08/26/2026 21:45 | 52 | 0.9231 |
| 08/26/2026 21:31 | 105 | 0.92 |
| 08/26/2026 21:31 | 72 | 0.92 |
| 08/26/2026 21:31 | 23 | 0.92 |
| 08/26/2026 21:21 | 106 | 0.9345 |
| 08/26/2026 20:15 | 100 | 0.9212 |
| 08/26/2026 20:15 | 100 | 0.9199 |
| 08/26/2026 20:15 | 100 | 0.9199 |
| 08/26/2026 20:15 | 3 | 0.918 |
| 08/26/2026 20:15 | 9 | 0.918 |
| 08/26/2026 20:15 | 100 | 0.9101 |
| 08/26/2026 19:48 | 100 | 0.9149 |
| 08/26/2026 19:48 | 4 | 0.915 |
| 08/26/2026 19:44 | 100 | 0.9412 |
| 08/26/2026 19:44 | 100 | 0.9411 |
| 08/26/2026 19:44 | 100 | 0.9411 |
| 08/26/2026 19:43 | 100 | 0.9726 |
| 08/26/2026 19:43 | 95 | 0.9703 |
| 08/26/2026 19:43 | 5 | 0.9703 |
| 08/26/2026 19:43 | 100 | 0.9703 |
| 08/26/2026 19:43 | 58 | 0.9761 |
| 08/26/2026 19:43 | 37 | 0.9761 |
| 08/26/2026 19:43 | 1 | 1.01 |
| 08/26/2026 19:43 | 18 | 1.01 |
| 08/26/2026 19:43 | 19 | 1.01 |
| 08/26/2026 19:43 | 12 | 1.01 |
| 08/26/2026 19:43 | 23 | 1.01 |
| 08/26/2026 19:43 | 81 | 1.02 |
| 08/26/2026 19:43 | 19 | 1.02 |
| 08/26/2026 19:43 | 81 | 1.02 |
| 08/26/2026 19:43 | 19 | 1.02 |
| 08/26/2026 19:43 | 7 | 1.02 |
| 08/26/2026 19:43 | 93 | 1.02 |
| 08/26/2026 19:43 | 3 | 1.02 |
| 08/26/2026 19:42 | 14 | 1.01 |
| 08/26/2026 19:41 | 86 | 1.01 |
| 08/26/2026 19:41 | 100 | 0.9898 |
| 08/26/2026 19:41 | 100 | 0.9898 |
| 08/26/2026 19:41 | 267 | 0.98 |
| 08/26/2026 19:41 | 10 | 0.98 |
| 08/26/2026 19:41 | 267 | 0.9799 |
| 08/26/2026 19:41 | 23 | 0.98 |
| 08/26/2026 19:41 | 100 | 0.9799 |
| 08/26/2026 19:41 | 40 | 0.9798 |
| 08/26/2026 19:41 | 176 | 0.9798 |
| 08/26/2026 19:41 | 224 | 0.97 |
| 08/26/2026 19:41 | 100 | 0.97 |
| 08/26/2026 19:41 | 100 | 0.9685 |
| 08/26/2026 18:56 | 98 | 0.9399 |
| 08/26/2026 18:56 | 2 | 0.9399 |
| 08/26/2026 18:53 | 97 | 0.9392 |
| 08/26/2026 18:52 | 2 | 0.9446 |
| 08/26/2026 18:22 | 3 | 0.9596 |
| 08/26/2026 18:22 | 100 | 0.9499 |
| 08/26/2026 18:16 | 100 | 0.9381 |
| 08/26/2026 18:06 | 2 | 0.938 |
| 08/26/2026 17:44 | 14 | 0.938 |
| 08/26/2026 17:44 | 86 | 0.938 |
| 08/26/2026 17:44 | 7 | 0.938 |
| 08/26/2026 17:44 | 100 | 0.937 |
| 08/26/2026 17:29 | 2 | 0.9265 |
| 08/26/2026 17:23 | 14 | 0.938 |
| 08/26/2026 17:23 | 86 | 0.938 |
| 08/26/2026 17:23 | 100 | 0.938 |
| 08/26/2026 17:23 | 107 | 0.938 |
| 08/26/2026 16:53 | 107 | 0.938 |
| 08/26/2026 16:14 | 86 | 0.914 |
| 08/26/2026 16:14 | 14 | 0.914 |
| 08/26/2026 16:07 | 88 | 0.9139 |
| 08/26/2026 16:07 | 45 | 0.9139 |
| 08/26/2026 16:07 | 100 | 0.9139 |
| 08/26/2026 15:57 | 2 | 0.9139 |
| 08/26/2026 15:44 | 58 | 0.9139 |
| 08/26/2026 15:34 | 84 | 0.902 |
| 08/26/2026 15:34 | 100 | 0.902 |
| 08/26/2026 15:34 | 100 | 0.902 |
| 08/26/2026 15:34 | 100 | 0.902 |
| 08/26/2026 15:34 | 100 | 0.902 |
| 08/26/2026 15:30 | 200 | 0.91 |
| 08/26/2026 15:30 | 45 | 0.9296 |
| 08/26/2026 15:30 | 1632 | 0.93 |