Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.31
-0.06
(
-2.53% )
|
2.27
|
100 |
2.31
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.31 |
| 07/10/2026 23:20 | � | 2.31 |
| 07/10/2026 22:49 | 1 | 2.25 |
| 07/10/2026 22:49 | 1 | 2.25 |
| 07/10/2026 22:49 | 1 | 2.25 |
| 07/10/2026 22:49 | 1 | 2.25 |
| 07/10/2026 22:49 | 7 | 2.25 |
| 07/10/2026 22:49 | 5 | 2.25 |
| 07/10/2026 22:49 | 19 | 2.25 |
| 07/10/2026 22:49 | 6 | 2.25 |
| 07/10/2026 22:30 | � | 2.31 |
| 07/10/2026 22:00 | � | 2.31 |
| 07/10/2026 22:00 | 353 | 2.31 |
| 07/10/2026 21:55 | 100 | 2.29 |
| 07/10/2026 21:52 | 100 | 2.29 |
| 07/10/2026 21:46 | 90 | 2.30 |
| 07/10/2026 21:46 | 100 | 2.30 |
| 07/10/2026 21:46 | 45 | 2.30 |
| 07/10/2026 21:46 | 55 | 2.30 |
| 07/10/2026 21:46 | 35 | 2.30 |
| 07/10/2026 21:46 | 200 | 2.28 |
| 07/10/2026 21:46 | 100 | 2.28 |
| 07/10/2026 21:46 | 100 | 2.28 |
| 07/10/2026 21:46 | 155 | 2.28 |
| 07/10/2026 21:45 | 100 | 2.295 |
| 07/10/2026 21:45 | 38 | 2.29 |
| 07/10/2026 21:45 | 100 | 2.29 |
| 07/10/2026 21:44 | 50 | 2.295 |
| 07/10/2026 21:44 | 13 | 2.30 |
| 07/10/2026 21:33 | 1 | 2.31 |
| 07/10/2026 21:32 | 62 | 2.31 |
| 07/10/2026 20:22 | 8 | 2.31 |
| 07/10/2026 20:02 | 29 | 2.29 |
| 07/10/2026 19:43 | 71 | 2.31 |
| 07/10/2026 19:43 | 100 | 2.285 |
| 07/10/2026 19:00 | 3 | 2.29 |
| 07/10/2026 18:59 | 1 | 2.29 |
| 07/10/2026 18:58 | 1 | 2.29 |
| 07/10/2026 18:57 | 1 | 2.29 |
| 07/10/2026 18:56 | 63 | 2.29 |
| 07/10/2026 18:56 | 1 | 2.29 |
| 07/10/2026 18:56 | 16 | 2.29 |
| 07/10/2026 18:56 | 100 | 2.27 |
| 07/10/2026 18:56 | 79 | 2.28 |
| 07/10/2026 18:56 | 21 | 2.28 |
| 07/10/2026 18:08 | 100 | 2.29 |
| 07/10/2026 18:08 | 100 | 2.27 |
| 07/10/2026 18:08 | 100 | 2.27 |
| 07/10/2026 18:07 | 601 | 2.30 |
| 07/10/2026 18:07 | 100 | 2.29 |
| 07/10/2026 18:07 | 289 | 2.29 |
| 07/10/2026 18:07 | 100 | 2.26 |
| 07/10/2026 18:07 | 100 | 2.26 |
| 07/10/2026 17:59 | 11 | 2.26 |
| 07/10/2026 17:35 | 30 | 2.245 |
| 07/10/2026 17:35 | 100 | 2.245 |
| 07/10/2026 17:09 | 1 | 2.28 |
| 07/10/2026 17:09 | 100 | 2.28 |
| 07/10/2026 17:09 | 100 | 2.26 |
| 07/10/2026 17:09 | 99 | 2.25 |
| 07/10/2026 17:08 | 1 | 2.25 |
| 07/10/2026 17:08 | 100 | 2.23 |
| 07/10/2026 17:08 | 100 | 2.23 |
| 07/10/2026 17:08 | 100 | 2.23 |
| 07/10/2026 17:08 | 100 | 2.23 |
| 07/10/2026 17:08 | 100 | 2.23 |
| 07/10/2026 17:06 | 1 | 2.235 |
| 07/10/2026 17:06 | 30 | 2.24 |
| 07/10/2026 17:05 | 5 | 2.24 |
| 07/10/2026 17:05 | 64 | 2.25 |
| 07/10/2026 17:05 | 136 | 2.25 |
| 07/10/2026 16:49 | 1 | 2.26 |
| 07/10/2026 16:49 | 100 | 2.27 |
| 07/10/2026 16:42 | 1 | 2.27 |
| 07/10/2026 15:30 | 8 | 2.31 |
| 07/10/2026 15:30 | 7 | 2.31 |
| 07/10/2026 15:30 | 3 | 2.31 |
| 07/10/2026 15:30 | 1 | 2.31 |
| 07/10/2026 15:30 | 1 | 2.31 |
| 07/10/2026 15:30 | 2 | 2.31 |
| 07/10/2026 15:30 | 150 | 2.35 |
| 07/10/2026 15:29 | 1 | 2.34 |
| 07/10/2026 15:29 | 2 | 2.30 |
| 07/10/2026 15:29 | 1 | 2.30 |
| 07/10/2026 15:29 | 3 | 2.30 |
| 07/10/2026 15:29 | 7 | 2.30 |
| 07/10/2026 15:29 | 1 | 2.31 |
| 07/10/2026 15:28 | 1 | 2.28 |
| 07/10/2026 14:43 | 100 | 2.29 |