Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.30
-0.035
(
-2.62% )
|
1.28
|
100 |
1.30
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.30 |
| 07/17/2026 23:20 | � | 1.30 |
| 07/17/2026 22:30 | � | 1.30 |
| 07/17/2026 22:00 | � | 1.30 |
| 07/17/2026 22:00 | 3464 | 1.30 |
| 07/17/2026 21:59 | 20 | 1.29 |
| 07/17/2026 21:59 | 1 | 1.29 |
| 07/17/2026 21:59 | 1 | 1.29 |
| 07/17/2026 21:59 | 1 | 1.29 |
| 07/17/2026 21:59 | 1 | 1.29 |
| 07/17/2026 21:58 | 38 | 1.28 |
| 07/17/2026 21:58 | 107 | 1.28 |
| 07/17/2026 21:58 | 100 | 1.28 |
| 07/17/2026 21:58 | 1 | 1.28 |
| 07/17/2026 21:56 | 167 | 1.29 |
| 07/17/2026 21:56 | 189 | 1.29 |
| 07/17/2026 21:49 | 1 | 1.30 |
| 07/17/2026 21:31 | 18 | 1.30 |
| 07/17/2026 21:00 | 100 | 1.30 |
| 07/17/2026 21:00 | 44 | 1.30 |
| 07/17/2026 20:54 | 1 | 1.30 |
| 07/17/2026 20:15 | 200 | 1.36 |
| 07/17/2026 19:49 | 266 | 1.37 |
| 07/17/2026 19:49 | 100 | 1.38 |
| 07/17/2026 19:49 | 10 | 1.38 |
| 07/17/2026 19:49 | 65 | 1.38 |
| 07/17/2026 19:49 | 114 | 1.38 |
| 07/17/2026 19:48 | 10 | 1.40 |
| 07/17/2026 19:48 | 589 | 1.39 |
| 07/17/2026 19:48 | 11 | 1.39 |
| 07/17/2026 19:48 | 97 | 1.40 |
| 07/17/2026 19:48 | 1 | 1.40 |
| 07/17/2026 19:48 | 2 | 1.40 |
| 07/17/2026 19:47 | 641 | 1.38 |
| 07/17/2026 19:47 | 3 | 1.37 |
| 07/17/2026 19:46 | 1 | 1.32 |
| 07/17/2026 19:46 | 1 | 1.32 |
| 07/17/2026 19:46 | 27 | 1.32 |
| 07/17/2026 19:46 | 27 | 1.32 |
| 07/17/2026 19:46 | 100 | 1.32 |
| 07/17/2026 19:45 | 1 | 1.32 |
| 07/17/2026 19:45 | 1 | 1.32 |
| 07/17/2026 19:45 | 1 | 1.32 |
| 07/17/2026 19:45 | 170 | 1.32 |
| 07/17/2026 19:43 | 100 | 1.30 |
| 07/17/2026 19:43 | 50 | 1.30 |
| 07/17/2026 19:43 | 18 | 1.30 |
| 07/17/2026 19:43 | 407 | 1.30 |
| 07/17/2026 19:43 | 39 | 1.30 |
| 07/17/2026 19:42 | 1 | 1.30 |
| 07/17/2026 19:42 | 3 | 1.30 |
| 07/17/2026 19:42 | 117 | 1.29 |
| 07/17/2026 19:42 | 45 | 1.29 |
| 07/17/2026 19:42 | 2 | 1.29 |
| 07/17/2026 19:23 | 2 | 1.22 |
| 07/17/2026 19:23 | 108 | 1.22 |
| 07/17/2026 19:23 | 35 | 1.22 |
| 07/17/2026 19:23 | 18 | 1.22 |
| 07/17/2026 19:16 | 100 | 1.24 |
| 07/17/2026 19:15 | 298 | 1.25 |
| 07/17/2026 19:15 | 2 | 1.25 |
| 07/17/2026 19:15 | 14 | 1.26 |
| 07/17/2026 19:15 | 32 | 1.26 |
| 07/17/2026 19:15 | 5 | 1.26 |
| 07/17/2026 19:15 | 14 | 1.25 |
| 07/17/2026 19:15 | 27 | 1.26 |
| 07/17/2026 19:15 | 32 | 1.25 |
| 07/17/2026 19:15 | 68 | 1.25 |
| 07/17/2026 19:15 | 32 | 1.23 |
| 07/17/2026 18:48 | 25 | 1.23 |
| 07/17/2026 18:48 | 78 | 1.22 |
| 07/17/2026 18:48 | 1 | 1.22 |
| 07/17/2026 18:48 | 1 | 1.22 |
| 07/17/2026 18:48 | 20 | 1.22 |
| 07/17/2026 18:37 | 50 | 1.20 |
| 07/17/2026 18:35 | 57 | 1.20 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 1 | 1.22 |
| 07/17/2026 18:35 | 59 | 1.21 |
| 07/17/2026 18:35 | 41 | 1.21 |
| 07/17/2026 18:35 | 100 | 1.21 |
| 07/17/2026 18:35 | 100 | 1.21 |
| 07/17/2026 18:30 | 100 | 1.24 |
| 07/17/2026 18:30 | 100 | 1.24 |
| 07/17/2026 18:30 | 272 | 1.23 |
| 07/17/2026 18:30 | 300 | 1.20 |
| 07/17/2026 18:30 | 5 | 1.20 |
| 07/17/2026 18:29 | 100 | 1.18 |
| 07/17/2026 18:29 | 100 | 1.18 |
| 07/17/2026 18:29 | 23 | 1.17 |
| 07/17/2026 18:29 | 300 | 1.16 |
| 07/17/2026 18:28 | 19 | 1.16 |
| 07/17/2026 18:27 | 8 | 1.16 |
| 07/17/2026 18:27 | 33 | 1.16 |
| 07/17/2026 18:26 | 24 | 1.16 |
| 07/17/2026 18:26 | 12 | 1.16 |
| 07/17/2026 18:25 | 28 | 1.16 |
| 07/17/2026 18:25 | 3 | 1.16 |
| 07/17/2026 18:25 | 3 | 1.16 |
| 07/17/2026 18:24 | 1 | 1.16 |
| 07/17/2026 18:24 | 3 | 1.16 |
| 07/17/2026 18:24 | 2 | 1.16 |
| 07/17/2026 18:24 | 2 | 1.16 |
| 07/17/2026 18:24 | 1 | 1.16 |
| 07/17/2026 18:24 | 3 | 1.16 |
| 07/17/2026 18:24 | 8 | 1.16 |
| 07/17/2026 18:24 | 4 | 1.16 |
| 07/17/2026 18:24 | 4 | 1.16 |
| 07/17/2026 18:24 | 5 | 1.16 |
| 07/17/2026 18:24 | 1 | 1.16 |
| 07/17/2026 18:24 | 2 | 1.16 |
| 07/17/2026 18:24 | 3 | 1.16 |
| 07/17/2026 18:23 | 5 | 1.16 |
| 07/17/2026 18:23 | 2 | 1.16 |
| 07/17/2026 18:23 | 11 | 1.16 |
| 07/17/2026 18:23 | 1 | 1.16 |
| 07/17/2026 18:23 | 3 | 1.16 |
| 07/17/2026 18:23 | 2 | 1.16 |
| 07/17/2026 18:23 | 3 | 1.16 |
| 07/17/2026 18:23 | 6 | 1.16 |
| 07/17/2026 18:23 | 3 | 1.16 |
| 07/17/2026 18:23 | 5 | 1.16 |
| 07/17/2026 18:23 | 1 | 1.16 |
| 07/17/2026 18:23 | 3 | 1.16 |
| 07/17/2026 18:23 | 6 | 1.16 |
| 07/17/2026 18:23 | 8 | 1.16 |
| 07/17/2026 18:23 | 1 | 1.15 |
| 07/17/2026 18:22 | 5 | 1.16 |
| 07/17/2026 18:22 | 4 | 1.16 |
| 07/17/2026 18:22 | 8 | 1.16 |
| 07/17/2026 18:22 | 6 | 1.16 |
| 07/17/2026 18:22 | 10 | 1.16 |
| 07/17/2026 18:22 | 5 | 1.16 |
| 07/17/2026 18:22 | 10 | 1.16 |
| 07/17/2026 18:22 | 6 | 1.16 |
| 07/17/2026 18:22 | 12 | 1.16 |
| 07/17/2026 18:22 | 15 | 1.16 |
| 07/17/2026 18:22 | 2 | 1.16 |
| 07/17/2026 18:22 | 22 | 1.16 |
| 07/17/2026 18:22 | 3 | 1.16 |
| 07/17/2026 18:22 | 44 | 1.16 |
| 07/17/2026 18:21 | 4 | 1.16 |
| 07/17/2026 18:21 | 48 | 1.16 |
| 07/17/2026 18:21 | 1 | 1.16 |
| 07/17/2026 18:21 | 44 | 1.11 |
| 07/17/2026 18:21 | 68 | 1.11 |
| 07/17/2026 18:21 | 1 | 1.08 |
| 07/17/2026 18:21 | 100 | 1.08 |
| 07/17/2026 18:21 | 43 | 1.08 |
| 07/17/2026 18:10 | 1 | 1.05 |
| 07/17/2026 18:10 | 100 | 1.05 |
| 07/17/2026 18:10 | 20 | 1.06 |
| 07/17/2026 18:10 | 576 | 1.08 |
| 07/17/2026 18:06 | 100 | 1.09 |
| 07/17/2026 18:04 | 1 | 1.08 |
| 07/17/2026 18:04 | 118 | 1.08 |
| 07/17/2026 18:04 | 100 | 1.07 |
| 07/17/2026 18:01 | 9 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:01 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 1 | 1.08 |
| 07/17/2026 18:00 | 24 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:59 | 1 | 1.08 |
| 07/17/2026 17:57 | 1 | 1.08 |
| 07/17/2026 17:57 | 200 | 1.07 |
| 07/17/2026 17:57 | 100 | 1.07 |
| 07/17/2026 17:57 | 79 | 1.07 |
| 07/17/2026 17:57 | 100 | 1.065 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 1 | 1.07 |
| 07/17/2026 17:57 | 100 | 1.065 |
| 07/17/2026 17:40 | 100 | 1.07 |
| 07/17/2026 17:40 | 200 | 1.07 |
| 07/17/2026 17:40 | 4 | 1.07 |
| 07/17/2026 17:40 | 34 | 1.07 |
| 07/17/2026 17:40 | 100 | 1.06 |
| 07/17/2026 17:40 | 100 | 1.06 |
| 07/17/2026 17:40 | 100 | 1.06 |
| 07/17/2026 17:40 | 100 | 1.06 |
| 07/17/2026 17:40 | 100 | 1.045 |
| 07/17/2026 17:40 | 162 | 1.07 |
| 07/17/2026 17:40 | 100 | 1.06 |
| 07/17/2026 17:40 | 100 | 1.06 |
| 07/17/2026 17:40 | 300 | 1.06 |
| 07/17/2026 17:38 | 100 | 1.07 |
| 07/17/2026 17:38 | 100 | 1.07 |
| 07/17/2026 17:38 | 100 | 1.07 |
| 07/17/2026 17:38 | 42 | 1.06 |
| 07/17/2026 17:38 | 58 | 1.06 |
| 07/17/2026 17:38 | 4 | 1.05 |
| 07/17/2026 17:38 | 200 | 1.05 |
| 07/17/2026 17:38 | 41 | 1.035 |
| 07/17/2026 17:38 | 100 | 1.035 |
| 07/17/2026 17:37 | 100 | 1.035 |
| 07/17/2026 17:37 | 100 | 1.035 |
| 07/17/2026 17:35 | 100 | 1.04 |
| 07/17/2026 17:35 | 100 | 1.04 |
| 07/17/2026 17:35 | 100 | 1.03 |
| 07/17/2026 17:35 | 100 | 1.03 |
| 07/17/2026 17:35 | 100 | 1.03 |
| 07/17/2026 17:35 | 57 | 1.03 |
| 07/17/2026 17:35 | 100 | 1.025 |
| 07/17/2026 17:35 | 44 | 1.025 |
| 07/17/2026 17:35 | 100 | 1.025 |
| 07/17/2026 17:34 | 1 | 1.03 |
| 07/17/2026 17:34 | 1 | 1.03 |
| 07/17/2026 17:34 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:33 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 9 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:32 | 1 | 1.03 |
| 07/17/2026 17:31 | 1 | 1.03 |
| 07/17/2026 17:31 | 1 | 1.03 |
| 07/17/2026 17:31 | 1 | 1.03 |
| 07/17/2026 17:31 | 1 | 1.03 |
| 07/17/2026 17:31 | 1 | 1.03 |
| 07/17/2026 17:31 | 1 | 1.03 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:28 | 1 | 1.04 |
| 07/17/2026 17:27 | 37 | 1.04 |
| 07/17/2026 17:27 | 4 | 1.04 |
| 07/17/2026 17:25 | 100 | 1.035 |
| 07/17/2026 17:17 | 60 | 1.04 |
| 07/17/2026 17:17 | 100 | 1.04 |
| 07/17/2026 17:17 | 50 | 1.04 |
| 07/17/2026 17:17 | 100 | 1.04 |
| 07/17/2026 17:11 | 38 | 1.05 |
| 07/17/2026 17:11 | 23 | 1.05 |
| 07/17/2026 17:11 | 1039 | 1.05 |
| 07/17/2026 17:11 | 8 | 1.045 |
| 07/17/2026 17:11 | 25 | 1.045 |
| 07/17/2026 17:10 | 25 | 1.045 |
| 07/17/2026 17:10 | 25 | 1.045 |
| 07/17/2026 17:09 | 38 | 1.05 |
| 07/17/2026 17:09 | 23 | 1.05 |
| 07/17/2026 17:09 | 75 | 1.05 |
| 07/17/2026 17:09 | 25 | 1.05 |
| 07/17/2026 17:09 | 25 | 1.05 |
| 07/17/2026 17:09 | 100 | 1.045 |
| 07/17/2026 17:09 | 25 | 1.05 |
| 07/17/2026 17:09 | 50 | 1.05 |
| 07/17/2026 17:09 | 100 | 1.045 |
| 07/17/2026 17:09 | 100 | 1.045 |
| 07/17/2026 17:08 | 44 | 1.05 |
| 07/17/2026 17:08 | 37 | 1.05 |
| 07/17/2026 17:08 | 23 | 1.05 |
| 07/17/2026 17:08 | 100 | 1.04 |
| 07/17/2026 17:08 | 29 | 1.04 |
| 07/17/2026 17:07 | 5 | 1.035 |
| 07/17/2026 17:07 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:06 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:05 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:04 | 1 | 1.04 |
| 07/17/2026 17:03 | 1 | 1.04 |
| 07/17/2026 17:03 | 1 | 1.04 |
| 07/17/2026 17:03 | 1 | 1.04 |
| 07/17/2026 17:03 | 1 | 1.04 |
| 07/17/2026 17:03 | 35 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:54 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 15 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:53 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 9 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:52 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:51 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 1 | 1.04 |
| 07/17/2026 16:50 | 17 | 1.04 |
| 07/17/2026 16:45 | 33 | 1.03 |
| 07/17/2026 16:45 | 44 | 1.03 |
| 07/17/2026 16:45 | 23 | 1.03 |
| 07/17/2026 16:45 | 37 | 1.03 |
| 07/17/2026 16:45 | 44 | 1.03 |
| 07/17/2026 16:45 | 23 | 1.03 |
| 07/17/2026 16:45 | 100 | 1.025 |
| 07/17/2026 16:45 | 100 | 1.025 |
| 07/17/2026 16:45 | 33 | 1.03 |
| 07/17/2026 16:45 | 44 | 1.03 |
| 07/17/2026 16:45 | 23 | 1.03 |
| 07/17/2026 16:45 | 34 | 1.03 |
| 07/17/2026 16:45 | 15 | 1.03 |
| 07/17/2026 16:45 | 25 | 1.03 |
| 07/17/2026 16:45 | 20 | 1.03 |
| 07/17/2026 16:45 | 34 | 1.03 |
| 07/17/2026 16:45 | 39 | 1.03 |
| 07/17/2026 16:45 | 34 | 1.03 |
| 07/17/2026 16:45 | 34 | 1.03 |
| 07/17/2026 16:45 | 20 | 1.03 |
| 07/17/2026 16:45 | 39 | 1.03 |
| 07/17/2026 16:45 | 30 | 1.03 |
| 07/17/2026 16:45 | 30 | 1.03 |
| 07/17/2026 16:45 | 38 | 1.03 |
| 07/17/2026 16:45 | 19 | 1.03 |
| 07/17/2026 16:45 | 30 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 100 | 1.025 |
| 07/17/2026 16:45 | 100 | 1.025 |
| 07/17/2026 16:45 | 28 | 1.03 |
| 07/17/2026 16:45 | 31 | 1.03 |
| 07/17/2026 16:45 | 38 | 1.03 |
| 07/17/2026 16:45 | 19 | 1.03 |
| 07/17/2026 16:45 | 85 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 2 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 2 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 1 | 1.03 |
| 07/17/2026 16:45 | 2 | 1.03 |
| 07/17/2026 16:45 | 25 | 1.025 |
| 07/17/2026 16:45 | 1 | 1.025 |
| 07/17/2026 16:45 | 25 | 1.025 |
| 07/17/2026 16:45 | 25 | 1.025 |
| 07/17/2026 16:45 | 25 | 1.025 |
| 07/17/2026 16:45 | 1 | 1.025 |
| 07/17/2026 16:44 | 28 | 1.03 |
| 07/17/2026 16:44 | 10 | 1.03 |
| 07/17/2026 16:44 | 30 | 1.03 |
| 07/17/2026 16:36 | 100 | 1.05 |
| 07/17/2026 16:36 | 100 | 1.05 |
| 07/17/2026 16:31 | 5 | 1.05 |
| 07/17/2026 16:31 | 100 | 1.05 |
| 07/17/2026 16:31 | 100 | 1.045 |
| 07/17/2026 16:31 | 58 | 1.05 |
| 07/17/2026 16:31 | 100 | 1.045 |
| 07/17/2026 16:31 | 42 | 1.05 |
| 07/17/2026 16:31 | 187 | 1.045 |
| 07/17/2026 16:31 | 100 | 1.045 |
| 07/17/2026 16:31 | 100 | 1.045 |
| 07/17/2026 16:31 | 100 | 1.045 |
| 07/17/2026 16:27 | 51 | 1.045 |
| 07/17/2026 16:26 | 1 | 1.05 |
| 07/17/2026 16:26 | 1 | 1.05 |
| 07/17/2026 16:26 | 1 | 1.05 |
| 07/17/2026 16:26 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 1 | 1.05 |
| 07/17/2026 16:25 | 98 | 1.05 |
| 07/17/2026 16:25 | 100 | 1.045 |
| 07/17/2026 16:25 | 2 | 1.05 |
| 07/17/2026 16:22 | 100 | 1.045 |
| 07/17/2026 16:22 | 100 | 1.045 |
| 07/17/2026 16:22 | 100 | 1.045 |
| 07/17/2026 16:21 | 150 | 1.04 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 1 | 1.05 |
| 07/17/2026 16:20 | 7 | 1.05 |
| 07/17/2026 16:19 | 100 | 1.045 |
| 07/17/2026 16:19 | 100 | 1.045 |
| 07/17/2026 16:19 | 100 | 1.045 |
| 07/17/2026 16:19 | 100 | 1.045 |
| 07/17/2026 16:19 | 100 | 1.045 |
| 07/17/2026 16:19 | 100 | 1.045 |
| 07/17/2026 16:17 | 15 | 1.045 |
| 07/17/2026 16:17 | 100 | 1.045 |
| 07/17/2026 16:15 | 78 | 1.06 |
| 07/17/2026 16:15 | 122 | 1.06 |
| 07/17/2026 16:10 | 100 | 1.06 |
| 07/17/2026 16:05 | 100 | 1.06 |
| 07/17/2026 16:03 | 200 | 1.06 |
| 07/17/2026 16:00 | 13 | 1.07 |
| 07/17/2026 16:00 | 100 | 1.07 |
| 07/17/2026 16:00 | 100 | 1.06 |
| 07/17/2026 16:00 | 100 | 1.05 |
| 07/17/2026 15:56 | 100 | 1.055 |
| 07/17/2026 15:55 | 100 | 1.055 |
| 07/17/2026 15:55 | 100 | 1.05 |
| 07/17/2026 15:54 | 75 | 1.04 |
| 07/17/2026 15:52 | 1 | 1.05 |
| 07/17/2026 15:50 | 100 | 1.05 |
| 07/17/2026 15:50 | 100 | 1.05 |
| 07/17/2026 15:50 | 20 | 1.07 |
| 07/17/2026 15:50 | 3 | 1.09 |
| 07/17/2026 15:50 | 455 | 1.10 |
| 07/17/2026 15:50 | 95 | 1.11 |
| 07/17/2026 15:50 | 5 | 1.11 |
| 07/17/2026 15:50 | 5 | 1.11 |
| 07/17/2026 15:48 | 96 | 1.11 |
| 07/17/2026 15:48 | 100 | 1.11 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 2 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:48 | 1 | 1.17 |
| 07/17/2026 15:37 | 100 | 1.115 |
| 07/17/2026 15:35 | 100 | 1.10 |
| 07/17/2026 15:35 | 100 | 1.10 |
| 07/17/2026 15:35 | 100 | 1.10 |
| 07/17/2026 15:35 | 100 | 1.10 |
| 07/17/2026 15:35 | 100 | 1.10 |
| 07/17/2026 15:35 | 100 | 1.11 |
| 07/17/2026 15:35 | 100 | 1.16 |
| 07/17/2026 15:34 | 46 | 1.17 |
| 07/17/2026 15:34 | 100 | 1.17 |
| 07/17/2026 15:34 | 24 | 1.17 |
| 07/17/2026 15:34 | 170 | 1.18 |
| 07/17/2026 15:34 | 96 | 1.20 |
| 07/17/2026 15:34 | 27 | 1.20 |
| 07/17/2026 15:34 | 76 | 1.20 |
| 07/17/2026 15:34 | 100 | 1.21 |
| 07/17/2026 15:32 | 8 | 1.22 |
| 07/17/2026 15:32 | 70 | 1.22 |
| 07/17/2026 15:32 | 2 | 1.22 |
| 07/17/2026 15:32 | 340 | 1.25 |
| 07/17/2026 15:32 | 8 | 1.25 |
| 07/17/2026 15:32 | 300 | 1.25 |
| 07/17/2026 15:32 | 40 | 1.25 |
| 07/17/2026 15:32 | 200 | 1.26 |
| 07/17/2026 15:32 | 100 | 1.26 |
| 07/17/2026 15:30 | 4414 | 1.27 |
| 07/17/2026 15:15 | 80 | 1.26 |
| 07/17/2026 15:15 | 100 | 1.26 |
| 07/17/2026 15:13 | 20 | 1.28 |
| 07/17/2026 15:06 | 100 | 1.28 |
| 07/17/2026 15:06 | 20 | 1.28 |
| 07/17/2026 15:00 | 10 | 1.30 |
| 07/17/2026 14:59 | 10 | 1.30 |
| 07/17/2026 14:52 | 258 | 1.32 |
| 07/17/2026 14:14 | 64 | 1.32 |
| 07/17/2026 12:33 | 70 | 1.32 |
| 07/17/2026 11:18 | 4 | 1.32 |
| 07/17/2026 10:48 | 4 | 1.32 |
| 07/17/2026 10:25 | 50 | 1.33 |