Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:50:07
|
Bid
09/15/2026 -
18:50:07
|
Bid Volume |
Ask
09/15/2026 -
18:50:07
|
Ask Volume |
|---|---|---|---|---|
|
0.2279
-0.091
(
-28.54% )
|
0.22
|
100 |
0.2279
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 102 | 0.2279 |
| 09/15/2026 18:46 | 86 | 0.2298 |
| 09/15/2026 18:46 | 100 | 0.2285 |
| 09/15/2026 18:45 | 98 | 0.227 |
| 09/15/2026 18:44 | 100 | 0.2269 |
| 09/15/2026 18:44 | 100 | 0.2269 |
| 09/15/2026 18:44 | 100 | 0.2269 |
| 09/15/2026 18:44 | 50 | 0.2267 |
| 09/15/2026 18:44 | 25 | 0.2267 |
| 09/15/2026 18:44 | 25 | 0.2267 |
| 09/15/2026 18:42 | 25 | 0.2257 |
| 09/15/2026 18:42 | 25 | 0.2257 |
| 09/15/2026 18:42 | 25 | 0.2257 |
| 09/15/2026 18:41 | 478 | 0.2302 |
| 09/15/2026 18:41 | 100 | 0.23 |
| 09/15/2026 18:26 | 107 | 0.2315 |
| 09/15/2026 18:26 | 100 | 0.2304 |
| 09/15/2026 18:19 | 33 | 0.2295 |
| 09/15/2026 18:19 | 68 | 0.2295 |
| 09/15/2026 18:19 | 100 | 0.2281 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 462 | 0.2279 |
| 09/15/2026 18:19 | 25 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 600 | 0.2279 |
| 09/15/2026 18:19 | 50 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 238 | 0.2279 |
| 09/15/2026 18:19 | 100 | 0.2279 |
| 09/15/2026 18:19 | 415 | 0.2279 |
| 09/15/2026 18:19 | 185 | 0.2279 |
| 09/15/2026 18:19 | 25 | 0.2279 |
| 09/15/2026 18:18 | 62 | 0.2269 |
| 09/15/2026 18:14 | 100 | 0.2282 |
| 09/15/2026 18:11 | 58 | 0.2269 |
| 09/15/2026 18:07 | 25 | 0.2273 |
| 09/15/2026 18:07 | 100 | 0.2273 |
| 09/15/2026 18:07 | 25 | 0.2273 |
| 09/15/2026 18:07 | 25 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2273 |
| 09/15/2026 18:06 | 15 | 0.2273 |
| 09/15/2026 18:06 | 25 | 0.2273 |
| 09/15/2026 18:06 | 25 | 0.2273 |
| 09/15/2026 18:06 | 25 | 0.2273 |
| 09/15/2026 18:06 | 100 | 0.2247 |
| 09/15/2026 18:06 | 100 | 0.2246 |
| 09/15/2026 18:04 | 100 | 0.2241 |
| 09/15/2026 17:53 | 400 | 0.2232 |
| 09/15/2026 17:48 | 100 | 0.2244 |
| 09/15/2026 17:46 | 800 | 0.2239 |
| 09/15/2026 17:39 | 100 | 0.218 |
| 09/15/2026 17:38 | 100 | 0.2255 |
| 09/15/2026 17:38 | 92 | 0.2254 |
| 09/15/2026 17:34 | 500 | 0.222 |
| 09/15/2026 17:33 | 100 | 0.2199 |
| 09/15/2026 17:33 | 300 | 0.22 |
| 09/15/2026 17:33 | 100 | 0.2195 |
| 09/15/2026 17:33 | 120 | 0.2194 |
| 09/15/2026 17:25 | 100 | 0.2197 |
| 09/15/2026 17:25 | 100 | 0.2189 |
| 09/15/2026 17:25 | 100 | 0.2178 |
| 09/15/2026 17:25 | 100 | 0.2148 |
| 09/15/2026 17:21 | 206 | 0.2176 |
| 09/15/2026 17:20 | 100 | 0.2176 |
| 09/15/2026 17:16 | 260 | 0.2176 |
| 09/15/2026 17:16 | 100 | 0.2176 |
| 09/15/2026 17:15 | 100 | 0.214 |
| 09/15/2026 17:13 | 900 | 0.2187 |
| 09/15/2026 17:13 | 400 | 0.2186 |
| 09/15/2026 17:13 | 100 | 0.2185 |
| 09/15/2026 17:13 | 100 | 0.2185 |
| 09/15/2026 17:13 | 100 | 0.2146 |
| 09/15/2026 17:13 | 100 | 0.2145 |
| 09/15/2026 17:13 | 100 | 0.2127 |
| 09/15/2026 17:13 | 100 | 0.2106 |
| 09/15/2026 17:13 | 100 | 0.2106 |
| 09/15/2026 17:13 | 100 | 0.2107 |
| 09/15/2026 17:12 | 25 | 0.217 |
| 09/15/2026 17:12 | 25 | 0.217 |
| 09/15/2026 17:11 | 25 | 0.217 |
| 09/15/2026 17:10 | 25 | 0.217 |
| 09/15/2026 17:04 | 100 | 0.2173 |
| 09/15/2026 17:02 | 100 | 0.2148 |
| 09/15/2026 17:02 | 100 | 0.2147 |
| 09/15/2026 17:02 | 1 | 0.2147 |
| 09/15/2026 17:02 | 200 | 0.2147 |
| 09/15/2026 17:02 | 100 | 0.2146 |
| 09/15/2026 17:00 | 100 | 0.2119 |
| 09/15/2026 17:00 | 100 | 0.2119 |
| 09/15/2026 17:00 | 100 | 0.2132 |
| 09/15/2026 17:00 | 100 | 0.2145 |
| 09/15/2026 16:58 | 200 | 0.2177 |
| 09/15/2026 16:57 | 200 | 0.2177 |
| 09/15/2026 16:55 | 25 | 0.2183 |
| 09/15/2026 16:55 | 25 | 0.2183 |
| 09/15/2026 16:55 | 25 | 0.2183 |
| 09/15/2026 16:55 | 300 | 0.2182 |
| 09/15/2026 16:55 | 100 | 0.2161 |
| 09/15/2026 16:55 | 100 | 0.216 |
| 09/15/2026 16:55 | 100 | 0.2159 |
| 09/15/2026 16:55 | 100 | 0.2156 |
| 09/15/2026 16:55 | 100 | 0.2155 |
| 09/15/2026 16:55 | 100 | 0.2153 |
| 09/15/2026 16:55 | 100 | 0.2132 |
| 09/15/2026 16:55 | 10 | 0.2124 |
| 09/15/2026 16:55 | 100 | 0.2123 |
| 09/15/2026 16:55 | 260 | 0.2123 |
| 09/15/2026 16:55 | 100 | 0.2123 |
| 09/15/2026 16:55 | 100 | 0.2123 |
| 09/15/2026 16:55 | 100 | 0.2118 |
| 09/15/2026 16:55 | 100 | 0.2111 |
| 09/15/2026 16:54 | 100 | 0.21 |
| 09/15/2026 16:54 | 100 | 0.2073 |
| 09/15/2026 16:54 | 100 | 0.2072 |
| 09/15/2026 16:54 | 360 | 0.2072 |
| 09/15/2026 16:54 | 100 | 0.2062 |
| 09/15/2026 16:54 | 25 | 0.2074 |
| 09/15/2026 16:53 | 12 | 0.207 |
| 09/15/2026 16:53 | 100 | 0.2066 |
| 09/15/2026 16:50 | 100 | 0.207 |
| 09/15/2026 16:50 | 100 | 0.2068 |
| 09/15/2026 16:50 | 10 | 0.2049 |
| 09/15/2026 16:50 | 10 | 0.2049 |
| 09/15/2026 16:49 | 100 | 0.2038 |
| 09/15/2026 16:49 | 100 | 0.2036 |
| 09/15/2026 16:49 | 100 | 0.203 |
| 09/15/2026 16:49 | 100 | 0.203 |
| 09/15/2026 16:49 | 100 | 0.203 |
| 09/15/2026 16:49 | 100 | 0.2029 |
| 09/15/2026 16:48 | 970 | 0.20 |
| 09/15/2026 16:48 | 100 | 0.20 |
| 09/15/2026 16:48 | 100 | 0.20 |
| 09/15/2026 16:48 | 1000 | 0.20 |
| 09/15/2026 16:48 | 50 | 0.20 |
| 09/15/2026 16:48 | 40 | 0.2001 |
| 09/15/2026 16:48 | 5000 | 0.2012 |
| 09/15/2026 16:46 | 100 | 0.2081 |
| 09/15/2026 16:46 | 100 | 0.2081 |
| 09/15/2026 16:46 | 300 | 0.2081 |
| 09/15/2026 16:46 | 100 | 0.2081 |
| 09/15/2026 16:44 | 100 | 0.217 |
| 09/15/2026 16:43 | 500 | 0.22 |
| 09/15/2026 16:43 | 5 | 0.22 |
| 09/15/2026 16:43 | 100 | 0.2227 |
| 09/15/2026 16:41 | 500 | 0.2233 |
| 09/15/2026 16:40 | 500 | 0.2301 |
| 09/15/2026 16:40 | 500 | 0.2301 |
| 09/15/2026 16:40 | 25 | 0.2312 |
| 09/15/2026 16:40 | 25 | 0.2312 |
| 09/15/2026 16:40 | 25 | 0.2312 |
| 09/15/2026 16:40 | 25 | 0.2312 |
| 09/15/2026 16:26 | 68 | 0.2402 |
| 09/15/2026 16:26 | 68 | 0.2402 |
| 09/15/2026 16:23 | 100 | 0.2416 |
| 09/15/2026 16:22 | 100 | 0.2415 |
| 09/15/2026 16:22 | 100 | 0.2414 |
| 09/15/2026 16:22 | 100 | 0.2413 |
| 09/15/2026 16:22 | 100 | 0.2411 |
| 09/15/2026 16:17 | 25 | 0.2365 |
| 09/15/2026 16:17 | 25 | 0.2365 |
| 09/15/2026 16:17 | 25 | 0.2365 |
| 09/15/2026 16:17 | 25 | 0.2365 |
| 09/15/2026 16:17 | 1 | 0.2458 |
| 09/15/2026 16:17 | 96 | 0.2458 |
| 09/15/2026 16:17 | 62 | 0.2461 |
| 09/15/2026 16:14 | 100 | 0.2481 |
| 09/15/2026 16:14 | 100 | 0.2497 |
| 09/15/2026 16:14 | 360 | 0.2496 |
| 09/15/2026 16:14 | 100 | 0.2483 |
| 09/15/2026 16:14 | 100 | 0.2479 |
| 09/15/2026 16:13 | 25 | 0.246 |
| 09/15/2026 16:13 | 150 | 0.246 |
| 09/15/2026 16:08 | 500 | 0.2501 |
| 09/15/2026 16:05 | 200 | 0.255 |
| 09/15/2026 16:05 | 700 | 0.255 |
| 09/15/2026 16:05 | 300 | 0.255 |
| 09/15/2026 16:05 | 200 | 0.255 |
| 09/15/2026 16:05 | 100 | 0.255 |
| 09/15/2026 16:05 | 300 | 0.255 |
| 09/15/2026 16:05 | 974 | 0.2566 |
| 09/15/2026 16:02 | 1 | 0.26 |
| 09/15/2026 16:02 | 1 | 0.26 |
| 09/15/2026 16:01 | 1 | 0.26 |
| 09/15/2026 15:57 | 30 | 0.26 |
| 09/15/2026 15:52 | 1071 | 0.264 |
| 09/15/2026 15:52 | 700 | 0.264 |
| 09/15/2026 15:52 | 100 | 0.2638 |
| 09/15/2026 15:52 | 100 | 0.2599 |
| 09/15/2026 15:51 | 90 | 0.2599 |
| 09/15/2026 15:50 | 500 | 0.26 |
| 09/15/2026 15:48 | 100 | 0.2697 |
| 09/15/2026 15:48 | 339 | 0.2696 |
| 09/15/2026 15:47 | 50 | 0.2675 |
| 09/15/2026 15:47 | 1000 | 0.2675 |
| 09/15/2026 15:46 | 10 | 0.2698 |
| 09/15/2026 15:45 | 90 | 0.268 |
| 09/15/2026 15:42 | 25 | 0.2628 |
| 09/15/2026 15:42 | 25 | 0.2628 |
| 09/15/2026 15:42 | 25 | 0.2628 |
| 09/15/2026 15:42 | 25 | 0.2628 |
| 09/15/2026 15:42 | 895 | 0.2601 |
| 09/15/2026 15:40 | 25 | 0.2723 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2719 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 25 | 0.2725 |
| 09/15/2026 15:40 | 75 | 0.275 |
| 09/15/2026 15:39 | 4 | 0.28 |
| 09/15/2026 15:39 | 1000 | 0.2802 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 100 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 100 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:39 | 25 | 0.2825 |
| 09/15/2026 15:38 | 100 | 0.2898 |
| 09/15/2026 15:38 | 100 | 0.2898 |
| 09/15/2026 15:38 | 100 | 0.2898 |
| 09/15/2026 15:37 | 1317 | 0.29 |
| 09/15/2026 15:37 | 1914 | 0.29 |
| 09/15/2026 15:37 | 5300 | 0.29 |
| 09/15/2026 15:37 | 100 | 0.2899 |
| 09/15/2026 15:30 | 200 | 0.29 |
| 09/15/2026 15:30 | 400 | 0.29 |
| 09/15/2026 15:30 | 75 | 0.29 |
| 09/15/2026 15:30 | 1 | 0.29 |
| 09/15/2026 15:30 | 5 | 0.29 |
| 09/15/2026 15:30 | 25 | 0.297 |
| 09/15/2026 15:30 | 100 | 0.2975 |
| 09/15/2026 15:30 | 1 | 0.299 |
| 09/15/2026 15:30 | 94382 | 0.30 |
| 09/15/2026 15:30 | 100 | 0.29 |
| 09/15/2026 15:30 | 100 | 0.29 |
| 09/15/2026 15:30 | 100 | 0.29 |
| 09/15/2026 15:30 | 100 | 0.29 |
| 09/15/2026 15:30 | 100 | 0.29 |
| 09/15/2026 15:30 | 100 | 0.29 |
| 09/15/2026 15:29 | 500 | 0.29 |
| 09/15/2026 15:29 | 500 | 0.29 |
| 09/15/2026 15:27 | 3000 | 0.29 |
| 09/15/2026 15:25 | 700 | 0.29 |
| 09/15/2026 15:22 | 1743 | 0.285 |
| 09/15/2026 15:22 | 400 | 0.2851 |
| 09/15/2026 15:22 | 100 | 0.2851 |
| 09/15/2026 15:22 | 300 | 0.2851 |
| 09/15/2026 15:01 | 200 | 0.3286 |
| 09/15/2026 15:01 | 200 | 0.3277 |
| 09/15/2026 15:01 | 100 | 0.3277 |
| 09/15/2026 15:01 | 500 | 0.326 |
| 09/15/2026 15:00 | 720 | 0.2744 |
| 09/15/2026 15:00 | 4076 | 0.277 |
| 09/15/2026 15:00 | 100 | 0.297 |
| 09/15/2026 15:00 | 200 | 0.297 |
| 09/15/2026 15:00 | 300 | 0.297 |
| 09/15/2026 15:00 | 400 | 0.30 |
| 09/15/2026 15:00 | 20 | 0.305 |
| 09/15/2026 15:00 | 35 | 0.3071 |
| 09/15/2026 15:00 | 455 | 0.308 |
| 09/15/2026 10:18 | 2 | 0.3129 |