Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:43
|
Geld Volumen |
Brief
26.06.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
154.80
-2.20
(
-1.40% )
|
155.60
|
138 |
156.00
|
890 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 154.80 |
| 06/26/2026 17:29 | 3472 | 154.80 |
| 06/26/2026 17:29 | 427 | 154.80 |
| 06/26/2026 17:29 | 480 | 154.80 |
| 06/26/2026 17:29 | 2346 | 154.80 |
| 06/26/2026 17:29 | 57 | 154.80 |
| 06/26/2026 17:29 | 1033 | 154.80 |
| 06/26/2026 17:29 | 5753 | 154.80 |
| 06/26/2026 17:29 | 900 | 154.80 |
| 06/26/2026 17:29 | 1250 | 154.80 |
| 06/26/2026 17:29 | 200 | 154.80 |
| 06/26/2026 17:29 | 500 | 154.80 |
| 06/26/2026 17:29 | 1614 | 154.80 |
| 06/26/2026 17:29 | 483 | 154.80 |
| 06/26/2026 17:29 | 500 | 154.80 |
| 06/26/2026 17:29 | 9328 | 154.80 |
| 06/26/2026 17:29 | 427 | 154.80 |
| 06/26/2026 17:29 | 1489 | 154.80 |
| 06/26/2026 17:29 | 3325 | 154.80 |
| 06/26/2026 17:29 | 3359 | 154.80 |
| 06/26/2026 17:29 | 203 | 154.80 |
| 06/26/2026 17:29 | 177 | 154.80 |
| 06/26/2026 17:29 | 204 | 154.80 |
| 06/26/2026 17:29 | 177 | 154.80 |
| 06/26/2026 17:29 | 218 | 154.80 |
| 06/26/2026 17:29 | 480 | 154.80 |
| 06/26/2026 17:29 | 2403 | 154.80 |
| 06/26/2026 17:29 | 349 | 154.80 |
| 06/26/2026 17:29 | 7812 | 154.80 |
| 06/26/2026 17:29 | 10 | 154.80 |
| 06/26/2026 17:29 | 19 | 154.80 |
| 06/26/2026 17:29 | 1000 | 154.80 |
| 06/26/2026 17:29 | 400 | 154.80 |
| 06/26/2026 17:29 | 1500 | 154.80 |
| 06/26/2026 17:29 | 200 | 154.80 |
| 06/26/2026 17:29 | 500 | 154.80 |
| 06/26/2026 17:29 | 5 | 154.80 |
| 06/26/2026 17:29 | 5 | 154.80 |
| 06/26/2026 17:29 | 50 | 154.80 |
| 06/26/2026 17:29 | 5 | 154.80 |
| 06/26/2026 17:29 | 50 | 154.80 |
| 06/26/2026 17:29 | 200 | 154.80 |
| 06/26/2026 17:29 | 50 | 154.80 |
| 06/26/2026 17:29 | 1055 | 154.80 |
| 06/26/2026 17:29 | 641 | 154.80 |
| 06/26/2026 17:29 | 3308 | 154.80 |
| 06/26/2026 17:29 | 544 | 154.80 |
| 06/26/2026 17:29 | 9328 | 154.80 |
| 06/26/2026 17:29 | 426 | 154.80 |
| 06/26/2026 17:29 | 500 | 154.80 |
| 06/26/2026 17:29 | 350 | 154.80 |
| 06/26/2026 17:29 | 480 | 154.80 |
| 06/26/2026 17:29 | 14800 | 154.80 |
| 06/26/2026 17:29 | 728 | 154.80 |
| 06/26/2026 17:29 | 560 | 154.80 |
| 06/26/2026 17:29 | 807 | 154.80 |
| 06/26/2026 17:29 | 515 | 154.80 |
| 06/26/2026 17:29 | 603 | 154.80 |
| 06/26/2026 17:29 | 6 | 154.80 |
| 06/26/2026 17:29 | 427 | 154.80 |
| 06/26/2026 17:29 | 4847 | 154.80 |
| 06/26/2026 17:29 | 9372 | 154.80 |
| 06/26/2026 17:29 | 3312 | 154.80 |
| 06/26/2026 17:29 | 370 | 154.80 |
| 06/26/2026 17:29 | 672 | 154.80 |
| 06/26/2026 17:29 | 1488 | 154.80 |
| 06/26/2026 17:29 | 1573 | 154.80 |
| 06/26/2026 17:29 | 355 | 154.80 |
| 06/26/2026 17:29 | 493 | 154.80 |
| 06/26/2026 17:29 | 740 | 154.80 |
| 06/26/2026 17:29 | 8362 | 154.80 |
| 06/26/2026 17:29 | 498 | 154.80 |
| 06/26/2026 17:29 | 239 | 154.80 |
| 06/26/2026 17:29 | 541 | 154.80 |
| 06/26/2026 17:29 | 804 | 154.80 |
| 06/26/2026 17:29 | 565 | 154.80 |
| 06/26/2026 17:29 | 677 | 154.80 |
| 06/26/2026 17:29 | 1152 | 154.80 |
| 06/26/2026 17:29 | 699 | 154.80 |
| 06/26/2026 17:29 | 10 | 154.80 |
| 06/26/2026 17:29 | 264 | 154.80 |
| 06/26/2026 17:29 | 1347 | 154.80 |
| 06/26/2026 17:29 | 275 | 154.80 |
| 06/26/2026 17:29 | 1000 | 154.80 |
| 06/26/2026 17:29 | 2630 | 154.80 |
| 06/26/2026 17:29 | 7000 | 154.80 |
| 06/26/2026 17:29 | 1499 | 154.80 |
| 06/26/2026 17:29 | 13465 | 154.80 |
| 06/26/2026 17:29 | 11951 | 154.80 |
| 06/26/2026 17:29 | 177 | 154.80 |
| 06/26/2026 17:29 | 25393 | 154.80 |
| 06/26/2026 17:29 | 15000 | 154.80 |
| 06/26/2026 17:29 | 8418 | 154.80 |
| 06/26/2026 17:29 | 817 | 154.80 |
| 06/26/2026 17:29 | 236 | 154.80 |
| 06/26/2026 17:29 | 3380 | 154.80 |
| 06/26/2026 17:29 | 47 | 154.80 |
| 06/26/2026 17:29 | 57 | 154.80 |
| 06/26/2026 17:29 | 2109 | 154.80 |
| 06/26/2026 17:29 | 347 | 154.80 |
| 06/26/2026 17:29 | 52 | 154.80 |
| 06/26/2026 17:29 | 537 | 154.80 |
| 06/26/2026 17:29 | 9622 | 154.80 |
| 06/26/2026 17:29 | 81 | 154.80 |
| 06/26/2026 17:29 | 4 | 154.80 |
| 06/26/2026 17:29 | 3654 | 154.80 |
| 06/26/2026 17:29 | 4532 | 154.80 |
| 06/26/2026 17:29 | 348 | 154.80 |
| 06/26/2026 17:29 | 51 | 154.80 |
| 06/26/2026 17:29 | 1 | 154.80 |
| 06/26/2026 17:29 | 1 | 154.80 |
| 06/26/2026 17:29 | 6319 | 154.80 |
| 06/26/2026 17:29 | 2000 | 154.80 |
| 06/26/2026 17:29 | 809 | 154.80 |
| 06/26/2026 17:29 | 2382 | 154.80 |
| 06/26/2026 17:29 | 242 | 154.80 |
| 06/26/2026 17:29 | 236 | 154.80 |
| 06/26/2026 17:29 | 375 | 154.80 |
| 06/26/2026 17:29 | 4667 | 154.80 |
| 06/26/2026 17:29 | 282 | 154.80 |
| 06/26/2026 17:29 | 199 | 154.80 |
| 06/26/2026 17:29 | 48 | 154.80 |
| 06/26/2026 17:29 | 4098 | 154.80 |
| 06/26/2026 17:29 | 3775 | 154.80 |
| 06/26/2026 17:29 | 996 | 154.80 |
| 06/26/2026 17:29 | 486 | 154.80 |
| 06/26/2026 17:29 | 70 | 154.80 |
| 06/26/2026 17:29 | 49 | 154.80 |
| 06/26/2026 17:29 | 10048 | 154.80 |
| 06/26/2026 17:29 | 10540 | 154.80 |
| 06/26/2026 17:29 | 4515 | 154.80 |
| 06/26/2026 17:29 | 4892 | 154.80 |
| 06/26/2026 17:29 | 3841 | 154.80 |
| 06/26/2026 17:29 | 1191 | 154.80 |
| 06/26/2026 17:29 | 26 | 154.80 |
| 06/26/2026 17:29 | 260 | 154.80 |
| 06/26/2026 17:29 | 4085 | 154.80 |
| 06/26/2026 17:29 | 8726 | 154.80 |
| 06/26/2026 17:29 | 1769 | 154.80 |
| 06/26/2026 17:29 | 1242 | 154.80 |
| 06/26/2026 17:29 | 4406 | 154.80 |
| 06/26/2026 17:29 | 26 | 154.80 |
| 06/26/2026 17:29 | 21 | 154.80 |
| 06/26/2026 17:29 | 1437 | 154.80 |
| 06/26/2026 17:29 | 636 | 154.80 |
| 06/26/2026 17:29 | 70 | 154.80 |
| 06/26/2026 17:29 | 15 | 154.80 |
| 06/26/2026 17:29 | 6396 | 154.80 |
| 06/26/2026 17:29 | 51 | 154.80 |
| 06/26/2026 17:29 | 252 | 154.80 |
| 06/26/2026 17:29 | 205 | 154.80 |
| 06/26/2026 17:29 | 6692 | 154.80 |
| 06/26/2026 17:29 | 11 | 154.80 |
| 06/26/2026 17:29 | 1079 | 154.80 |
| 06/26/2026 17:29 | 3 | 154.80 |
| 06/26/2026 17:29 | 201 | 154.80 |
| 06/26/2026 17:29 | 246 | 154.80 |
| 06/26/2026 17:29 | 1210 | 154.80 |
| 06/26/2026 17:29 | 10 | 154.80 |
| 06/26/2026 17:29 | 10 | 154.80 |
| 06/26/2026 17:29 | 1 | 154.80 |
| 06/26/2026 17:29 | 23688 | 154.80 |
| 06/26/2026 17:29 | 49 | 154.80 |
| 06/26/2026 17:29 | 8663 | 154.80 |
| 06/26/2026 17:29 | 6647 | 154.80 |
| 06/26/2026 17:29 | 4025 | 154.80 |
| 06/26/2026 17:29 | 222 | 154.80 |
| 06/26/2026 17:29 | 528 | 154.80 |
| 06/26/2026 17:29 | 21 | 154.80 |
| 06/26/2026 17:29 | 873 | 154.80 |
| 06/26/2026 17:29 | 9 | 154.80 |
| 06/26/2026 17:29 | 167 | 154.80 |
| 06/26/2026 17:29 | 107 | 154.80 |
| 06/26/2026 17:29 | 645 | 154.80 |
| 06/26/2026 17:29 | 4 | 154.80 |
| 06/26/2026 17:29 | 6 | 154.80 |
| 06/26/2026 17:29 | 16 | 154.80 |
| 06/26/2026 17:29 | 218 | 154.80 |
| 06/26/2026 17:29 | 92 | 154.80 |
| 06/26/2026 17:29 | 19 | 154.80 |
| 06/26/2026 17:29 | 30 | 154.80 |
| 06/26/2026 17:29 | 1282 | 154.80 |
| 06/26/2026 17:24 | 575 | 155.80 |
| 06/26/2026 17:24 | 1553 | 155.80 |
| 06/26/2026 17:24 | 2 | 155.20 |
| 06/26/2026 17:24 | 645 | 155.20 |
| 06/26/2026 17:24 | 256 | 155.50 |
| 06/26/2026 17:24 | 355 | 155.20 |
| 06/26/2026 17:24 | 342 | 155.20 |
| 06/26/2026 17:24 | 160 | 155.50 |
| 06/26/2026 17:24 | 6 | 155.40 |
| 06/26/2026 17:24 | 285 | 155.40 |
| 06/26/2026 17:24 | 177 | 155.40 |
| 06/26/2026 17:24 | 29 | 155.40 |
| 06/26/2026 17:24 | 170 | 155.40 |
| 06/26/2026 17:24 | 140 | 155.40 |
| 06/26/2026 17:23 | 118 | 155.60 |
| 06/26/2026 17:23 | 250 | 155.60 |
| 06/26/2026 17:23 | 25 | 155.60 |
| 06/26/2026 17:23 | 122 | 155.60 |
| 06/26/2026 17:23 | 500 | 155.50 |
| 06/26/2026 17:23 | 192 | 155.50 |
| 06/26/2026 17:23 | 44 | 155.20 |
| 06/26/2026 17:23 | 140 | 155.20 |
| 06/26/2026 17:23 | 650 | 155.60 |
| 06/26/2026 17:23 | 3000 | 155.60 |
| 06/26/2026 17:23 | 124 | 155.60 |
| 06/26/2026 17:23 | 92 | 155.60 |
| 06/26/2026 17:23 | 9 | 155.60 |
| 06/26/2026 17:23 | 11 | 155.60 |
| 06/26/2026 17:23 | 9 | 155.40 |
| 06/26/2026 17:23 | 27 | 155.40 |
| 06/26/2026 17:23 | 10 | 155.40 |
| 06/26/2026 17:23 | 207 | 155.40 |
| 06/26/2026 17:23 | 30 | 155.40 |
| 06/26/2026 17:23 | 320 | 155.20 |
| 06/26/2026 17:23 | 140 | 155.20 |
| 06/26/2026 17:22 | 36 | 155.40 |
| 06/26/2026 17:22 | 48 | 155.80 |
| 06/26/2026 17:22 | 486 | 155.80 |
| 06/26/2026 17:22 | 517 | 155.80 |
| 06/26/2026 17:22 | 112 | 155.80 |
| 06/26/2026 17:22 | 145 | 155.60 |
| 06/26/2026 17:22 | 204 | 155.50 |
| 06/26/2026 17:22 | 450 | 155.40 |
| 06/26/2026 17:22 | 288 | 155.40 |
| 06/26/2026 17:22 | 509 | 155.40 |
| 06/26/2026 17:22 | 221 | 155.40 |
| 06/26/2026 17:22 | 500 | 155.40 |
| 06/26/2026 17:22 | 195 | 155.40 |
| 06/26/2026 17:22 | 145 | 155.40 |
| 06/26/2026 17:22 | 185 | 155.40 |
| 06/26/2026 17:22 | 270 | 155.40 |
| 06/26/2026 17:22 | 350 | 155.40 |
| 06/26/2026 17:22 | 701 | 155.40 |
| 06/26/2026 17:22 | 160 | 155.40 |
| 06/26/2026 17:22 | 176 | 155.20 |
| 06/26/2026 17:22 | 81 | 155.00 |
| 06/26/2026 17:22 | 30 | 155.00 |
| 06/26/2026 17:22 | 74 | 155.20 |
| 06/26/2026 17:22 | 60 | 155.20 |
| 06/26/2026 17:22 | 14 | 155.20 |
| 06/26/2026 17:22 | 50 | 155.20 |
| 06/26/2026 17:21 | 32 | 155.30 |
| 06/26/2026 17:21 | 141 | 155.20 |
| 06/26/2026 17:21 | 189 | 155.30 |
| 06/26/2026 17:21 | 100 | 155.40 |
| 06/26/2026 17:21 | 100 | 155.40 |
| 06/26/2026 17:21 | 100 | 155.40 |
| 06/26/2026 17:21 | 100 | 155.40 |
| 06/26/2026 17:21 | 50 | 155.20 |
| 06/26/2026 17:21 | 3 | 155.40 |
| 06/26/2026 17:21 | 658 | 155.40 |
| 06/26/2026 17:21 | 118 | 155.40 |
| 06/26/2026 17:21 | 1881 | 155.40 |
| 06/26/2026 17:21 | 42 | 155.40 |
| 06/26/2026 17:21 | 164 | 155.40 |
| 06/26/2026 17:21 | 47 | 155.40 |
| 06/26/2026 17:21 | 148 | 155.60 |
| 06/26/2026 17:21 | 32 | 155.60 |
| 06/26/2026 17:21 | 270 | 155.60 |
| 06/26/2026 17:21 | 379 | 155.60 |
| 06/26/2026 17:21 | 472 | 155.60 |
| 06/26/2026 17:21 | 315 | 155.60 |
| 06/26/2026 17:21 | 321 | 155.60 |
| 06/26/2026 17:21 | 317 | 155.60 |
| 06/26/2026 17:21 | 180 | 155.40 |
| 06/26/2026 17:21 | 260 | 155.40 |
| 06/26/2026 17:20 | 1057 | 155.40 |
| 06/26/2026 17:20 | 24 | 155.40 |
| 06/26/2026 17:20 | 960 | 155.40 |
| 06/26/2026 17:20 | 429 | 155.40 |
| 06/26/2026 17:20 | 219 | 155.40 |
| 06/26/2026 17:20 | 273 | 155.40 |
| 06/26/2026 17:20 | 185 | 155.20 |
| 06/26/2026 17:20 | 500 | 155.20 |
| 06/26/2026 17:20 | 11 | 155.40 |
| 06/26/2026 17:20 | 50 | 155.20 |
| 06/26/2026 17:20 | 199 | 155.20 |
| 06/26/2026 17:20 | 25 | 155.30 |
| 06/26/2026 17:20 | 6 | 155.20 |
| 06/26/2026 17:20 | 283 | 155.20 |
| 06/26/2026 17:20 | 37 | 155.20 |
| 06/26/2026 17:20 | 162 | 155.20 |
| 06/26/2026 17:20 | 5 | 155.40 |
| 06/26/2026 17:19 | 380 | 155.40 |
| 06/26/2026 17:19 | 20 | 155.40 |
| 06/26/2026 17:19 | 35 | 155.60 |
| 06/26/2026 17:19 | 70 | 155.60 |
| 06/26/2026 17:19 | 71 | 155.60 |
| 06/26/2026 17:19 | 10 | 155.60 |
| 06/26/2026 17:19 | 130 | 155.60 |
| 06/26/2026 17:19 | 41 | 155.40 |
| 06/26/2026 17:19 | 695 | 155.40 |
| 06/26/2026 17:19 | 191 | 155.40 |
| 06/26/2026 17:19 | 470 | 155.40 |
| 06/26/2026 17:19 | 462 | 155.40 |
| 06/26/2026 17:19 | 264 | 155.40 |
| 06/26/2026 17:19 | 311 | 155.40 |
| 06/26/2026 17:19 | 280 | 155.40 |
| 06/26/2026 17:19 | 96 | 155.20 |
| 06/26/2026 17:19 | 100 | 155.20 |
| 06/26/2026 17:18 | 10 | 155.20 |
| 06/26/2026 17:18 | 50 | 155.20 |
| 06/26/2026 17:18 | 64 | 155.20 |
| 06/26/2026 17:18 | 156 | 155.20 |
| 06/26/2026 17:18 | 403 | 155.20 |
| 06/26/2026 17:17 | 284 | 155.60 |
| 06/26/2026 17:17 | 74 | 155.60 |
| 06/26/2026 17:17 | 154 | 155.60 |
| 06/26/2026 17:17 | 467 | 155.60 |
| 06/26/2026 17:17 | 761 | 155.60 |
| 06/26/2026 17:17 | 18 | 155.60 |
| 06/26/2026 17:17 | 250 | 155.40 |
| 06/26/2026 17:17 | 140 | 155.40 |
| 06/26/2026 17:17 | 282 | 155.40 |
| 06/26/2026 17:17 | 391 | 155.40 |
| 06/26/2026 17:17 | 822 | 155.40 |
| 06/26/2026 17:17 | 211 | 155.20 |
| 06/26/2026 17:17 | 304 | 155.20 |
| 06/26/2026 17:17 | 304 | 155.20 |
| 06/26/2026 17:17 | 402 | 155.20 |
| 06/26/2026 17:17 | 101 | 155.20 |
| 06/26/2026 17:17 | 101 | 155.20 |
| 06/26/2026 17:17 | 486 | 155.20 |
| 06/26/2026 17:17 | 475 | 155.20 |
| 06/26/2026 17:17 | 663 | 155.20 |
| 06/26/2026 17:17 | 304 | 155.20 |
| 06/26/2026 17:17 | 36 | 155.00 |
| 06/26/2026 17:17 | 145 | 155.00 |
| 06/26/2026 17:17 | 273 | 155.00 |
| 06/26/2026 17:17 | 107 | 155.00 |
| 06/26/2026 17:17 | 393 | 155.00 |
| 06/26/2026 17:16 | 500 | 155.10 |
| 06/26/2026 17:16 | 401 | 155.20 |
| 06/26/2026 17:16 | 997 | 155.20 |
| 06/26/2026 17:16 | 304 | 155.20 |
| 06/26/2026 17:16 | 112 | 155.20 |
| 06/26/2026 17:16 | 104 | 155.20 |
| 06/26/2026 17:15 | 24 | 155.00 |
| 06/26/2026 17:15 | 99 | 155.00 |
| 06/26/2026 17:15 | 26 | 155.00 |
| 06/26/2026 17:15 | 52 | 155.00 |
| 06/26/2026 17:15 | 122 | 154.80 |
| 06/26/2026 17:15 | 3 | 154.80 |
| 06/26/2026 17:15 | 120 | 154.80 |
| 06/26/2026 17:15 | 250 | 155.20 |
| 06/26/2026 17:15 | 250 | 155.20 |
| 06/26/2026 17:15 | 2000 | 155.00 |
| 06/26/2026 17:15 | 213 | 155.00 |
| 06/26/2026 17:15 | 100 | 155.00 |
| 06/26/2026 17:15 | 146 | 155.00 |
| 06/26/2026 17:14 | 21 | 155.00 |
| 06/26/2026 17:14 | 250 | 155.00 |
| 06/26/2026 17:14 | 36 | 155.20 |
| 06/26/2026 17:14 | 26 | 155.20 |
| 06/26/2026 17:14 | 74 | 155.20 |
| 06/26/2026 17:13 | 198 | 155.10 |
| 06/26/2026 17:13 | 140 | 155.20 |
| 06/26/2026 17:13 | 140 | 155.20 |
| 06/26/2026 17:12 | 500 | 155.10 |
| 06/26/2026 17:12 | 157 | 155.20 |
| 06/26/2026 17:12 | 300 | 155.20 |
| 06/26/2026 17:12 | 396 | 155.20 |
| 06/26/2026 17:12 | 101 | 155.20 |
| 06/26/2026 17:12 | 101 | 155.20 |
| 06/26/2026 17:12 | 117 | 155.20 |
| 06/26/2026 17:12 | 140 | 155.00 |
| 06/26/2026 17:12 | 42 | 154.80 |
| 06/26/2026 17:12 | 37 | 154.80 |
| 06/26/2026 17:12 | 70 | 154.80 |
| 06/26/2026 17:12 | 5 | 154.80 |
| 06/26/2026 17:12 | 70 | 154.80 |
| 06/26/2026 17:12 | 33 | 154.80 |
| 06/26/2026 17:12 | 250 | 155.00 |
| 06/26/2026 17:12 | 204 | 155.00 |
| 06/26/2026 17:12 | 25 | 155.00 |
| 06/26/2026 17:12 | 40 | 155.00 |
| 06/26/2026 17:12 | 35 | 155.00 |
| 06/26/2026 17:12 | 114 | 155.00 |
| 06/26/2026 17:12 | 101 | 155.00 |
| 06/26/2026 17:12 | 480 | 155.00 |
| 06/26/2026 17:12 | 43 | 155.00 |
| 06/26/2026 17:12 | 4 | 155.00 |
| 06/26/2026 17:12 | 42 | 155.00 |
| 06/26/2026 17:11 | 160 | 154.80 |
| 06/26/2026 17:11 | 250 | 154.80 |
| 06/26/2026 17:11 | 28 | 154.80 |
| 06/26/2026 17:11 | 250 | 154.80 |
| 06/26/2026 17:11 | 4 | 154.80 |
| 06/26/2026 17:11 | 455 | 154.80 |
| 06/26/2026 17:11 | 3 | 154.80 |
| 06/26/2026 17:11 | 29 | 155.00 |
| 06/26/2026 17:11 | 83 | 155.20 |
| 06/26/2026 17:11 | 161 | 155.00 |
| 06/26/2026 17:11 | 3 | 155.00 |
| 06/26/2026 17:11 | 59 | 154.80 |
| 06/26/2026 17:11 | 140 | 154.80 |
| 06/26/2026 17:11 | 400 | 155.00 |
| 06/26/2026 17:10 | 106 | 155.00 |
| 06/26/2026 17:10 | 101 | 155.00 |
| 06/26/2026 17:10 | 726 | 155.20 |
| 06/26/2026 17:10 | 443 | 155.00 |
| 06/26/2026 17:10 | 393 | 155.20 |
| 06/26/2026 17:10 | 667 | 155.20 |
| 06/26/2026 17:10 | 101 | 155.20 |
| 06/26/2026 17:10 | 101 | 155.20 |
| 06/26/2026 17:10 | 224 | 155.20 |
| 06/26/2026 17:09 | 18 | 155.20 |
| 06/26/2026 17:09 | 36 | 155.20 |
| 06/26/2026 17:09 | 36 | 155.20 |
| 06/26/2026 17:09 | 75 | 155.20 |
| 06/26/2026 17:09 | 15 | 155.00 |
| 06/26/2026 17:09 | 367 | 155.00 |
| 06/26/2026 17:09 | 53 | 155.00 |
| 06/26/2026 17:09 | 101 | 155.00 |
| 06/26/2026 17:09 | 101 | 155.00 |
| 06/26/2026 17:09 | 392 | 155.00 |
| 06/26/2026 17:09 | 112 | 155.00 |
| 06/26/2026 17:09 | 208 | 155.00 |
| 06/26/2026 17:09 | 100 | 154.80 |
| 06/26/2026 17:09 | 146 | 154.80 |
| 06/26/2026 17:09 | 354 | 154.80 |
| 06/26/2026 17:09 | 100 | 154.80 |
| 06/26/2026 17:09 | 3 | 154.80 |
| 06/26/2026 17:09 | 6 | 154.80 |
| 06/26/2026 17:09 | 3 | 154.80 |
| 06/26/2026 17:09 | 19 | 155.00 |
| 06/26/2026 17:09 | 56 | 155.00 |
| 06/26/2026 17:09 | 250 | 155.00 |
| 06/26/2026 17:09 | 6 | 155.00 |
| 06/26/2026 17:09 | 300 | 155.00 |
| 06/26/2026 17:09 | 36 | 155.00 |
| 06/26/2026 17:08 | 14 | 155.20 |
| 06/26/2026 17:08 | 608 | 155.20 |
| 06/26/2026 17:08 | 50 | 155.20 |
| 06/26/2026 17:08 | 163 | 155.20 |
| 06/26/2026 17:08 | 128 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 7263 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 186 | 155.40 |
| 06/26/2026 17:08 | 92 | 155.40 |
| 06/26/2026 17:08 | 8 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 178 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 71 | 155.40 |
| 06/26/2026 17:08 | 29 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 178 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 100 | 155.40 |
| 06/26/2026 17:08 | 34 | 155.40 |
| 06/26/2026 17:07 | 94 | 155.40 |
| 06/26/2026 17:07 | 100 | 155.40 |
| 06/26/2026 17:07 | 78 | 155.40 |
| 06/26/2026 17:07 | 22 | 155.40 |
| 06/26/2026 17:07 | 193 | 155.60 |
| 06/26/2026 17:07 | 335 | 155.60 |
| 06/26/2026 17:07 | 335 | 155.60 |
| 06/26/2026 17:07 | 335 | 155.60 |
| 06/26/2026 17:07 | 346 | 155.60 |
| 06/26/2026 17:07 | 335 | 155.60 |
| 06/26/2026 17:07 | 11 | 155.60 |
| 06/26/2026 17:07 | 391 | 155.60 |
| 06/26/2026 17:07 | 178 | 155.40 |
| 06/26/2026 17:07 | 100 | 155.40 |
| 06/26/2026 17:07 | 500 | 155.50 |
| 06/26/2026 17:07 | 500 | 155.50 |
| 06/26/2026 17:07 | 87 | 155.40 |
| 06/26/2026 17:07 | 13 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 178 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 642 | 155.50 |
| 06/26/2026 17:06 | 37 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 265 | 155.40 |
| 06/26/2026 17:06 | 13 | 155.40 |
| 06/26/2026 17:06 | 87 | 155.40 |
| 06/26/2026 17:06 | 37 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 208 | 155.40 |
| 06/26/2026 17:06 | 70 | 155.40 |
| 06/26/2026 17:06 | 30 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 99 | 155.40 |
| 06/26/2026 17:06 | 1 | 155.40 |
| 06/26/2026 17:06 | 178 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:06 | 100 | 155.40 |
| 06/26/2026 17:05 | 100 | 155.40 |
| 06/26/2026 17:05 | 100 | 155.40 |
| 06/26/2026 17:05 | 100 | 155.40 |
| 06/26/2026 17:05 | 100 | 155.40 |
| 06/26/2026 17:05 | 139 | 155.40 |
| 06/26/2026 17:05 | 260 | 155.40 |
| 06/26/2026 17:05 | 77 | 155.40 |
| 06/26/2026 17:05 | 92 | 155.40 |
| 06/26/2026 17:05 | 8 | 155.40 |
| 06/26/2026 17:05 | 45 | 155.50 |
| 06/26/2026 17:05 | 178 | 155.40 |
| 06/26/2026 17:05 | 100 | 155.40 |
| 06/26/2026 17:05 | 44 | 155.40 |
| 06/26/2026 17:05 | 45 | 155.40 |
| 06/26/2026 17:05 | 10 | 155.40 |
| 06/26/2026 17:05 | 1 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 150 | 155.40 |
| 06/26/2026 17:04 | 90 | 155.40 |
| 06/26/2026 17:04 | 10 | 155.40 |
| 06/26/2026 17:04 | 11 | 155.60 |
| 06/26/2026 17:04 | 14 | 155.60 |
| 06/26/2026 17:04 | 7 | 155.60 |
| 06/26/2026 17:04 | 142 | 155.60 |
| 06/26/2026 17:04 | 7 | 155.60 |
| 06/26/2026 17:04 | 9 | 155.60 |
| 06/26/2026 17:04 | 1349 | 155.60 |
| 06/26/2026 17:04 | 356 | 155.60 |
| 06/26/2026 17:04 | 295 | 155.60 |
| 06/26/2026 17:04 | 462 | 155.60 |
| 06/26/2026 17:04 | 789 | 155.60 |
| 06/26/2026 17:04 | 825 | 155.60 |
| 06/26/2026 17:04 | 388 | 155.60 |
| 06/26/2026 17:04 | 185 | 155.60 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 394 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 100 | 155.40 |
| 06/26/2026 17:04 | 152 | 155.40 |
| 06/26/2026 17:04 | 36 | 155.40 |
| 06/26/2026 17:04 | 90 | 155.40 |
| 06/26/2026 17:03 | 10 | 155.60 |
| 06/26/2026 17:03 | 10 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 178 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 407 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:03 | 100 | 155.40 |
| 06/26/2026 17:02 | 37 | 155.20 |
| 06/26/2026 17:02 | 36 | 155.20 |
| 06/26/2026 17:00 | 100 | 155.60 |
| 06/26/2026 17:00 | 387 | 155.60 |
| 06/26/2026 17:00 | 323 | 155.60 |
| 06/26/2026 17:00 | 295 | 155.60 |
| 06/26/2026 17:00 | 444 | 155.40 |
| 06/26/2026 17:00 | 500 | 155.40 |
| 06/26/2026 16:59 | 265 | 155.60 |
| 06/26/2026 16:59 | 295 | 155.60 |
| 06/26/2026 16:59 | 323 | 155.60 |
| 06/26/2026 16:59 | 124 | 155.60 |
| 06/26/2026 16:59 | 286 | 155.60 |
| 06/26/2026 16:59 | 378 | 155.60 |
| 06/26/2026 16:59 | 104 | 155.40 |
| 06/26/2026 16:59 | 101 | 155.40 |
| 06/26/2026 16:59 | 387 | 155.40 |
| 06/26/2026 16:59 | 149 | 155.40 |
| 06/26/2026 16:59 | 140 | 155.20 |
| 06/26/2026 16:59 | 170 | 155.20 |
| 06/26/2026 16:59 | 121 | 155.20 |
| 06/26/2026 16:59 | 79 | 155.20 |
| 06/26/2026 16:59 | 119 | 155.20 |
| 06/26/2026 16:59 | 200 | 155.20 |
| 06/26/2026 16:59 | 121 | 155.20 |
| 06/26/2026 16:59 | 37 | 155.20 |
| 06/26/2026 16:59 | 87 | 155.20 |
| 06/26/2026 16:59 | 180 | 155.20 |
| 06/26/2026 16:59 | 200 | 155.20 |
| 06/26/2026 16:59 | 200 | 155.20 |
| 06/26/2026 16:59 | 42 | 155.20 |
| 06/26/2026 16:58 | 8 | 155.20 |
| 06/26/2026 16:58 | 140 | 155.20 |
| 06/26/2026 16:58 | 128 | 155.20 |
| 06/26/2026 16:58 | 200 | 155.20 |
| 06/26/2026 16:57 | 79 | 155.40 |
| 06/26/2026 16:57 | 500 | 155.40 |
| 06/26/2026 16:57 | 500 | 155.40 |
| 06/26/2026 16:57 | 500 | 155.40 |
| 06/26/2026 16:57 | 25 | 155.40 |
| 06/26/2026 16:57 | 99 | 155.40 |
| 06/26/2026 16:57 | 140 | 155.40 |
| 06/26/2026 16:57 | 350 | 155.40 |
| 06/26/2026 16:57 | 140 | 155.40 |
| 06/26/2026 16:57 | 140 | 155.40 |
| 06/26/2026 16:57 | 140 | 155.40 |
| 06/26/2026 16:57 | 623 | 155.20 |
| 06/26/2026 16:57 | 36 | 155.20 |
| 06/26/2026 16:57 | 200 | 155.20 |
| 06/26/2026 16:56 | 303 | 155.20 |
| 06/26/2026 16:56 | 129 | 155.20 |
| 06/26/2026 16:56 | 71 | 155.20 |
| 06/26/2026 16:56 | 184 | 155.20 |
| 06/26/2026 16:56 | 200 | 155.20 |
| 06/26/2026 16:56 | 144 | 155.20 |
| 06/26/2026 16:56 | 56 | 155.20 |
| 06/26/2026 16:56 | 200 | 155.20 |
| 06/26/2026 16:56 | 44 | 155.20 |
| 06/26/2026 16:56 | 400 | 155.20 |
| 06/26/2026 16:56 | 200 | 155.20 |
| 06/26/2026 16:55 | 443 | 155.20 |
| 06/26/2026 16:55 | 200 | 155.20 |
| 06/26/2026 16:55 | 400 | 155.20 |
| 06/26/2026 16:55 | 200 | 155.20 |
| 06/26/2026 16:55 | 270 | 155.20 |
| 06/26/2026 16:55 | 63 | 155.20 |
| 06/26/2026 16:55 | 12 | 155.20 |
| 06/26/2026 16:55 | 165 | 155.20 |
| 06/26/2026 16:55 | 120 | 155.20 |
| 06/26/2026 16:55 | 400 | 155.20 |
| 06/26/2026 16:55 | 104 | 155.20 |
| 06/26/2026 16:55 | 37 | 155.40 |
| 06/26/2026 16:54 | 500 | 155.40 |
| 06/26/2026 16:51 | 96 | 155.20 |
| 06/26/2026 16:51 | 11 | 155.20 |
| 06/26/2026 16:51 | 191 | 155.20 |
| 06/26/2026 16:51 | 198 | 155.20 |
| 06/26/2026 16:51 | 36 | 155.20 |
| 06/26/2026 16:51 | 340 | 155.20 |
| 06/26/2026 16:51 | 200 | 155.20 |
| 06/26/2026 16:51 | 400 | 155.20 |
| 06/26/2026 16:51 | 3 | 155.40 |
| 06/26/2026 16:50 | 66 | 155.20 |
| 06/26/2026 16:50 | 200 | 155.20 |
| 06/26/2026 16:50 | 66 | 155.20 |
| 06/26/2026 16:50 | 396 | 155.20 |
| 06/26/2026 16:50 | 179 | 155.60 |
| 06/26/2026 16:50 | 168 | 155.40 |
| 06/26/2026 16:49 | 37 | 155.40 |
| 06/26/2026 16:49 | 57 | 155.40 |
| 06/26/2026 16:49 | 193 | 155.40 |
| 06/26/2026 16:49 | 4 | 155.20 |
| 06/26/2026 16:49 | 200 | 155.20 |
| 06/26/2026 16:49 | 500 | 155.20 |
| 06/26/2026 16:49 | 99 | 155.20 |
| 06/26/2026 16:48 | 248 | 155.20 |
| 06/26/2026 16:48 | 400 | 155.20 |
| 06/26/2026 16:48 | 182 | 155.20 |
| 06/26/2026 16:47 | 30 | 155.40 |
| 06/26/2026 16:47 | 101 | 155.40 |
| 06/26/2026 16:47 | 36 | 155.60 |
| 06/26/2026 16:46 | 25 | 155.60 |
| 06/26/2026 16:46 | 500 | 155.60 |
| 06/26/2026 16:46 | 100 | 155.60 |
| 06/26/2026 16:45 | 2 | 155.60 |
| 06/26/2026 16:45 | 150 | 155.60 |
| 06/26/2026 16:45 | 140 | 155.60 |
| 06/26/2026 16:45 | 210 | 155.60 |
| 06/26/2026 16:45 | 195 | 155.60 |
| 06/26/2026 16:45 | 863 | 155.60 |
| 06/26/2026 16:45 | 195 | 155.60 |
| 06/26/2026 16:45 | 447 | 155.40 |
| 06/26/2026 16:45 | 251 | 155.40 |
| 06/26/2026 16:44 | 250 | 155.60 |
| 06/26/2026 16:44 | 6 | 155.60 |
| 06/26/2026 16:44 | 377 | 155.60 |
| 06/26/2026 16:44 | 101 | 155.60 |
| 06/26/2026 16:44 | 101 | 155.60 |
| 06/26/2026 16:44 | 1084 | 155.60 |
| 06/26/2026 16:44 | 18 | 155.20 |
| 06/26/2026 16:43 | 74 | 155.40 |
| 06/26/2026 16:43 | 176 | 155.40 |
| 06/26/2026 16:43 | 384 | 155.20 |
| 06/26/2026 16:43 | 400 | 155.20 |
| 06/26/2026 16:43 | 108 | 155.20 |
| 06/26/2026 16:43 | 79 | 155.20 |
| 06/26/2026 16:43 | 121 | 155.20 |
| 06/26/2026 16:43 | 112 | 155.20 |
| 06/26/2026 16:43 | 36 | 155.20 |
| 06/26/2026 16:42 | 288 | 155.20 |
| 06/26/2026 16:42 | 200 | 155.20 |
| 06/26/2026 16:42 | 35 | 155.40 |
| 06/26/2026 16:42 | 70 | 155.40 |
| 06/26/2026 16:42 | 253 | 155.20 |
| 06/26/2026 16:42 | 400 | 155.20 |
| 06/26/2026 16:42 | 199 | 155.20 |
| 06/26/2026 16:42 | 60 | 155.60 |
| 06/26/2026 16:42 | 190 | 155.40 |
| 06/26/2026 16:41 | 188 | 155.60 |
| 06/26/2026 16:41 | 194 | 155.40 |
| 06/26/2026 16:41 | 409 | 155.40 |
| 06/26/2026 16:41 | 209 | 155.40 |
| 06/26/2026 16:41 | 1 | 155.20 |
| 06/26/2026 16:40 | 37 | 155.20 |
| 06/26/2026 16:40 | 7 | 155.20 |
| 06/26/2026 16:40 | 13 | 155.20 |
| 06/26/2026 16:40 | 100 | 155.20 |
| 06/26/2026 16:40 | 400 | 155.20 |
| 06/26/2026 16:40 | 198 | 155.20 |
| 06/26/2026 16:40 | 1 | 155.20 |
| 06/26/2026 16:40 | 100 | 155.40 |
| 06/26/2026 16:40 | 178 | 155.40 |
| 06/26/2026 16:40 | 100 | 155.40 |
| 06/26/2026 16:40 | 100 | 155.40 |
| 06/26/2026 16:40 | 23 | 155.40 |
| 06/26/2026 16:40 | 1 | 155.40 |
| 06/26/2026 16:40 | 79 | 155.60 |
| 06/26/2026 16:40 | 171 | 155.50 |
| 06/26/2026 16:39 | 99 | 155.40 |
| 06/26/2026 16:39 | 209 | 155.40 |
| 06/26/2026 16:39 | 100 | 155.40 |
| 06/26/2026 16:39 | 100 | 155.40 |
| 06/26/2026 16:39 | 72 | 155.40 |
| 06/26/2026 16:39 | 28 | 155.40 |
| 06/26/2026 16:39 | 100 | 155.40 |
| 06/26/2026 16:38 | 415 | 155.40 |
| 06/26/2026 16:38 | 100 | 155.40 |
| 06/26/2026 16:38 | 100 | 155.40 |
| 06/26/2026 16:38 | 993 | 155.40 |
| 06/26/2026 16:38 | 36 | 155.40 |
| 06/26/2026 16:38 | 100 | 155.40 |
| 06/26/2026 16:38 | 7 | 155.40 |
| 06/26/2026 16:38 | 415 | 155.40 |
| 06/26/2026 16:38 | 100 | 155.40 |
| 06/26/2026 16:38 | 294 | 155.40 |
| 06/26/2026 16:38 | 100 | 155.40 |
| 06/26/2026 16:37 | 194 | 155.40 |
| 06/26/2026 16:37 | 84 | 155.40 |
| 06/26/2026 16:37 | 16 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 330 | 155.40 |
| 06/26/2026 16:37 | 128 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 66 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 77 | 155.40 |
| 06/26/2026 16:37 | 23 | 155.40 |
| 06/26/2026 16:37 | 712 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 5447 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 184 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 205 | 155.40 |
| 06/26/2026 16:37 | 95 | 155.40 |
| 06/26/2026 16:37 | 2 | 155.40 |
| 06/26/2026 16:37 | 168 | 155.40 |
| 06/26/2026 16:37 | 100 | 155.40 |
| 06/26/2026 16:37 | 20 | 155.60 |
| 06/26/2026 16:36 | 63 | 155.60 |
| 06/26/2026 16:36 | 51 | 155.60 |
| 06/26/2026 16:36 | 854 | 155.60 |
| 06/26/2026 16:35 | 100 | 155.80 |
| 06/26/2026 16:35 | 81 | 155.60 |
| 06/26/2026 16:34 | 51 | 155.60 |
| 06/26/2026 16:34 | 146 | 155.60 |
| 06/26/2026 16:34 | 868 | 155.60 |
| 06/26/2026 16:33 | 36 | 155.70 |
| 06/26/2026 16:33 | 1008 | 155.40 |
| 06/26/2026 16:33 | 100 | 155.40 |
| 06/26/2026 16:32 | 33 | 155.40 |
| 06/26/2026 16:31 | 36 | 155.40 |
| 06/26/2026 16:31 | 310 | 155.40 |
| 06/26/2026 16:31 | 306 | 155.40 |
| 06/26/2026 16:30 | � | 155.40 |
| 06/26/2026 16:30 | � | 155.60 |
| 06/26/2026 16:30 | 215 | 155.40 |
| 06/26/2026 16:30 | 568 | 155.60 |
| 06/26/2026 16:30 | 200 | 155.80 |
| 06/26/2026 16:30 | 110 | 155.80 |
| 06/26/2026 16:30 | 200 | 155.80 |
| 06/26/2026 16:30 | 200 | 155.80 |
| 06/26/2026 16:30 | 12 | 155.80 |
| 06/26/2026 16:30 | 6 | 155.80 |
| 06/26/2026 16:29 | 140 | 156.00 |
| 06/26/2026 16:29 | 140 | 156.00 |
| 06/26/2026 16:29 | 140 | 156.00 |
| 06/26/2026 16:29 | 140 | 156.00 |
| 06/26/2026 16:29 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 191 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 37 | 156.00 |
| 06/26/2026 16:28 | 106 | 156.00 |
| 06/26/2026 16:28 | 34 | 156.00 |
| 06/26/2026 16:28 | 200 | 156.20 |
| 06/26/2026 16:28 | 106 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 66 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 95 | 156.00 |
| 06/26/2026 16:28 | 45 | 156.00 |
| 06/26/2026 16:28 | 64 | 156.00 |
| 06/26/2026 16:28 | 76 | 156.00 |
| 06/26/2026 16:28 | 91 | 156.00 |
| 06/26/2026 16:28 | 70 | 156.00 |
| 06/26/2026 16:28 | 30 | 156.00 |
| 06/26/2026 16:28 | 70 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 70 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 140 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 40 | 156.00 |
| 06/26/2026 16:28 | 30 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:28 | 100 | 156.00 |
| 06/26/2026 16:27 | 89 | 156.00 |
| 06/26/2026 16:27 | 11 | 156.00 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 500 | 155.90 |
| 06/26/2026 16:27 | 432 | 156.20 |
| 06/26/2026 16:27 | 200 | 156.20 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 40 | 156.00 |
| 06/26/2026 16:27 | 11 | 156.20 |
| 06/26/2026 16:27 | 200 | 156.20 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 138 | 156.20 |
| 06/26/2026 16:27 | 100 | 156.20 |
| 06/26/2026 16:27 | 100 | 156.20 |
| 06/26/2026 16:27 | 167 | 156.20 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 20 | 156.00 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 102 | 156.00 |
| 06/26/2026 16:27 | 213 | 156.00 |
| 06/26/2026 16:27 | 100 | 156.00 |
| 06/26/2026 16:27 | 140 | 155.80 |
| 06/26/2026 16:27 | 140 | 155.80 |
| 06/26/2026 16:27 | 61 | 155.80 |
| 06/26/2026 16:27 | 56 | 155.80 |
| 06/26/2026 16:27 | 140 | 155.80 |
| 06/26/2026 16:27 | 25 | 155.80 |
| 06/26/2026 16:27 | 4000 | 156.00 |
| 06/26/2026 16:27 | 83 | 155.80 |
| 06/26/2026 16:27 | 392 | 155.80 |
| 06/26/2026 16:27 | 180 | 155.80 |
| 06/26/2026 16:27 | 140 | 155.80 |
| 06/26/2026 16:26 | 15 | 156.00 |
| 06/26/2026 16:25 | 18 | 155.80 |
| 06/26/2026 16:25 | 671 | 155.80 |
| 06/26/2026 16:25 | 140 | 155.80 |
| 06/26/2026 16:25 | 168 | 155.80 |
| 06/26/2026 16:25 | 1234 | 156.00 |
| 06/26/2026 16:25 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 900 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 1900 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 1900 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 150 | 156.10 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 312 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 178 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 178 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 337 | 156.00 |
| 06/26/2026 16:24 | 53 | 156.00 |
| 06/26/2026 16:24 | 33 | 156.20 |
| 06/26/2026 16:24 | 100 | 156.20 |
| 06/26/2026 16:24 | 187 | 156.10 |
| 06/26/2026 16:24 | 47 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 315 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 100 | 156.00 |
| 06/26/2026 16:24 | 63 | 156.00 |
| 06/26/2026 16:24 | 37 | 156.00 |
| 06/26/2026 16:23 | 63 | 156.00 |
| 06/26/2026 16:23 | 3631 | 156.00 |
| 06/26/2026 16:23 | 100 | 156.00 |
| 06/26/2026 16:23 | 37 | 156.00 |
| 06/26/2026 16:23 | 672 | 156.00 |
| 06/26/2026 16:23 | 60 | 156.00 |
| 06/26/2026 16:22 | 4 | 156.00 |
| 06/26/2026 16:22 | 100 | 156.20 |
| 06/26/2026 16:22 | 100 | 156.20 |
| 06/26/2026 16:22 | 100 | 156.20 |
| 06/26/2026 16:22 | 142 | 156.20 |
| 06/26/2026 16:22 | 1 | 156.20 |
| 06/26/2026 16:22 | 9 | 156.20 |
| 06/26/2026 16:22 | 190 | 156.20 |
| 06/26/2026 16:22 | 200 | 156.20 |
| 06/26/2026 16:22 | 70 | 156.20 |
| 06/26/2026 16:22 | 130 | 156.20 |
| 06/26/2026 16:22 | 47 | 156.20 |
| 06/26/2026 16:22 | 130 | 156.20 |
| 06/26/2026 16:22 | 70 | 156.20 |
| 06/26/2026 16:22 | 218 | 156.20 |
| 06/26/2026 16:22 | 200 | 156.20 |
| 06/26/2026 16:22 | 142 | 156.20 |
| 06/26/2026 16:22 | 143 | 156.20 |
| 06/26/2026 16:21 | 130 | 155.80 |
| 06/26/2026 16:21 | 10 | 155.80 |
| 06/26/2026 16:21 | 130 | 155.80 |
| 06/26/2026 16:21 | 38 | 155.80 |
| 06/26/2026 16:21 | 140 | 155.80 |
| 06/26/2026 16:21 | 917 | 156.00 |
| 06/26/2026 16:21 | 364 | 156.00 |
| 06/26/2026 16:21 | 450 | 156.00 |
| 06/26/2026 16:21 | 150 | 156.00 |
| 06/26/2026 16:21 | 66 | 156.00 |
| 06/26/2026 16:21 | 365 | 156.00 |
| 06/26/2026 16:21 | 191 | 156.00 |
| 06/26/2026 16:21 | 500 | 155.80 |
| 06/26/2026 16:21 | 177 | 155.80 |
| 06/26/2026 16:21 | 284 | 155.80 |
| 06/26/2026 16:20 | 73 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 1000 | 155.60 |
| 06/26/2026 16:20 | 100 | 155.60 |
| 06/26/2026 16:20 | 59 | 155.60 |
| 06/26/2026 16:20 | 200 | 155.60 |
| 06/26/2026 16:20 | 56 | 155.40 |
| 06/26/2026 16:20 | 1 | 155.20 |
| 06/26/2026 16:20 | 92 | 155.20 |
| 06/26/2026 16:20 | 92 | 155.20 |
| 06/26/2026 16:20 | 29 | 155.20 |
| 06/26/2026 16:20 | 77 | 155.20 |
| 06/26/2026 16:20 | 39 | 155.20 |
| 06/26/2026 16:20 | 36 | 155.20 |
| 06/26/2026 16:20 | 138 | 155.20 |
| 06/26/2026 16:20 | 479 | 155.20 |
| 06/26/2026 16:20 | 195 | 155.20 |
| 06/26/2026 16:20 | 83 | 155.20 |
| 06/26/2026 16:20 | 140 | 155.20 |
| 06/26/2026 16:20 | 400 | 155.20 |
| 06/26/2026 16:20 | 200 | 155.20 |
| 06/26/2026 16:19 | 83 | 155.40 |
| 06/26/2026 16:19 | 140 | 155.40 |
| 06/26/2026 16:19 | 300 | 155.40 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 671 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 1008 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 1900 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 90 | 155.60 |
| 06/26/2026 16:19 | 10 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 510 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 78 | 155.60 |
| 06/26/2026 16:19 | 22 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:19 | 100 | 155.60 |
| 06/26/2026 16:18 | 100 | 155.60 |
| 06/26/2026 16:18 | 53 | 155.60 |
| 06/26/2026 16:18 | 47 | 155.60 |
| 06/26/2026 16:17 | 961 | 155.60 |
| 06/26/2026 16:17 | 40 | 155.60 |
| 06/26/2026 16:17 | 60 | 155.60 |
| 06/26/2026 16:17 | 1606 | 155.60 |
| 06/26/2026 16:17 | 43 | 155.60 |
| 06/26/2026 16:17 | 125 | 155.60 |
| 06/26/2026 16:17 | 37 | 155.60 |
| 06/26/2026 16:17 | 37 | 155.60 |
| 06/26/2026 16:16 | 41 | 155.80 |
| 06/26/2026 16:16 | 99 | 155.80 |
| 06/26/2026 16:15 | 63 | 155.60 |
| 06/26/2026 16:14 | 571 | 155.60 |
| 06/26/2026 16:14 | 100 | 155.60 |
| 06/26/2026 16:14 | 1248 | 155.60 |
| 06/26/2026 16:14 | 144 | 155.60 |
| 06/26/2026 16:14 | 508 | 155.60 |
| 06/26/2026 16:14 | 100 | 155.60 |
| 06/26/2026 16:14 | 140 | 155.80 |
| 06/26/2026 16:13 | 140 | 155.80 |
| 06/26/2026 16:13 | 140 | 155.80 |
| 06/26/2026 16:13 | 500 | 155.90 |
| 06/26/2026 16:13 | 11 | 156.00 |
| 06/26/2026 16:13 | 40 | 156.00 |
| 06/26/2026 16:13 | 18 | 156.00 |
| 06/26/2026 16:13 | 13 | 156.20 |
| 06/26/2026 16:13 | 10 | 156.00 |
| 06/26/2026 16:13 | 239 | 156.00 |
| 06/26/2026 16:13 | 198 | 155.80 |
| 06/26/2026 16:13 | 140 | 155.80 |
| 06/26/2026 16:13 | 175 | 156.00 |
| 06/26/2026 16:13 | 66 | 156.00 |
| 06/26/2026 16:13 | 385 | 156.00 |
| 06/26/2026 16:13 | 108 | 156.00 |
| 06/26/2026 16:13 | 100 | 156.00 |
| 06/26/2026 16:13 | 350 | 156.00 |
| 06/26/2026 16:12 | 140 | 155.80 |
| 06/26/2026 16:12 | 140 | 155.80 |
| 06/26/2026 16:12 | 140 | 155.80 |
| 06/26/2026 16:12 | 100 | 155.60 |
| 06/26/2026 16:12 | 796 | 155.60 |
| 06/26/2026 16:12 | 69 | 155.60 |
| 06/26/2026 16:12 | 31 | 155.60 |
| 06/26/2026 16:12 | 140 | 155.60 |
| 06/26/2026 16:12 | 11 | 155.60 |
| 06/26/2026 16:12 | 89 | 155.60 |
| 06/26/2026 16:12 | 53 | 155.60 |
| 06/26/2026 16:12 | 229 | 155.60 |
| 06/26/2026 16:12 | 10 | 155.60 |
| 06/26/2026 16:12 | 140 | 155.60 |
| 06/26/2026 16:12 | 100 | 155.60 |
| 06/26/2026 16:12 | 10 | 155.80 |
| 06/26/2026 16:12 | 168 | 155.80 |
| 06/26/2026 16:12 | 560 | 155.80 |
| 06/26/2026 16:12 | 323 | 155.80 |
| 06/26/2026 16:12 | 36 | 156.00 |
| 06/26/2026 16:12 | 25 | 156.00 |
| 06/26/2026 16:11 | 146 | 156.00 |
| 06/26/2026 16:11 | 151 | 156.00 |
| 06/26/2026 16:11 | 544 | 156.00 |
| 06/26/2026 16:11 | 130 | 156.00 |
| 06/26/2026 16:11 | 100 | 156.20 |
| 06/26/2026 16:10 | 32 | 156.20 |
| 06/26/2026 16:10 | 37 | 156.20 |
| 06/26/2026 16:10 | 40 | 156.20 |
| 06/26/2026 16:10 | 10 | 156.40 |
| 06/26/2026 16:10 | 11 | 156.40 |
| 06/26/2026 16:10 | 9 | 156.40 |
| 06/26/2026 16:10 | 70 | 156.40 |
| 06/26/2026 16:10 | 21 | 156.40 |
| 06/26/2026 16:10 | 9 | 156.40 |
| 06/26/2026 16:10 | 140 | 156.20 |
| 06/26/2026 16:10 | 763 | 156.20 |
| 06/26/2026 16:10 | 205 | 156.20 |
| 06/26/2026 16:10 | 355 | 156.20 |
| 06/26/2026 16:10 | 10 | 156.20 |
| 06/26/2026 16:10 | 20 | 156.20 |
| 06/26/2026 16:10 | 70 | 156.20 |
| 06/26/2026 16:09 | 3 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 100 | 156.00 |
| 06/26/2026 16:09 | 176 | 156.00 |
| 06/26/2026 16:09 | 148 | 156.00 |
| 06/26/2026 16:09 | 6 | 156.00 |
| 06/26/2026 16:09 | 34 | 156.00 |
| 06/26/2026 16:09 | 8 | 156.00 |
| 06/26/2026 16:09 | 93 | 156.00 |
| 06/26/2026 16:09 | 68 | 156.00 |
| 06/26/2026 16:09 | 80 | 156.00 |
| 06/26/2026 16:09 | 111 | 156.00 |
| 06/26/2026 16:09 | 26 | 156.00 |
| 06/26/2026 16:09 | 500 | 155.90 |
| 06/26/2026 16:09 | 26 | 156.00 |
| 06/26/2026 16:09 | 980 | 156.00 |
| 06/26/2026 16:09 | 129 | 156.00 |
| 06/26/2026 16:09 | 471 | 156.00 |
| 06/26/2026 16:09 | 500 | 155.90 |
| 06/26/2026 16:09 | 307 | 156.00 |
| 06/26/2026 16:09 | 1 | 156.00 |
| 06/26/2026 16:09 | 18 | 156.00 |
| 06/26/2026 16:09 | 200 | 156.00 |
| 06/26/2026 16:09 | 74 | 156.00 |
| 06/26/2026 16:09 | 600 | 156.00 |
| 06/26/2026 16:09 | 600 | 156.00 |
| 06/26/2026 16:09 | 293 | 156.00 |
| 06/26/2026 16:09 | 144 | 156.00 |
| 06/26/2026 16:09 | 58 | 155.80 |
| 06/26/2026 16:09 | 2 | 155.80 |
| 06/26/2026 16:09 | 228 | 155.60 |
| 06/26/2026 16:09 | 100 | 155.60 |
| 06/26/2026 16:09 | 86 | 155.60 |
| 06/26/2026 16:09 | 140 | 155.60 |
| 06/26/2026 16:09 | 52 | 155.60 |
| 06/26/2026 16:09 | 99 | 155.80 |
| 06/26/2026 16:09 | 2 | 155.80 |
| 06/26/2026 16:08 | 99 | 155.80 |
| 06/26/2026 16:08 | 48 | 155.60 |
| 06/26/2026 16:08 | 188 | 155.60 |
| 06/26/2026 16:08 | 2 | 155.60 |
| 06/26/2026 16:08 | 50 | 155.60 |
| 06/26/2026 16:08 | 50 | 155.60 |
| 06/26/2026 16:08 | 144 | 155.60 |
| 06/26/2026 16:08 | 4 | 155.60 |
| 06/26/2026 16:08 | 10 | 155.80 |
| 06/26/2026 16:08 | 77 | 155.80 |
| 06/26/2026 16:08 | 161 | 155.80 |
| 06/26/2026 16:08 | 162 | 155.80 |
| 06/26/2026 16:08 | 33 | 155.60 |
| 06/26/2026 16:08 | 63 | 155.60 |
| 06/26/2026 16:08 | 273 | 155.60 |
| 06/26/2026 16:08 | 5 | 155.60 |
| 06/26/2026 16:08 | 40 | 155.60 |
| 06/26/2026 16:07 | 24 | 155.60 |
| 06/26/2026 16:07 | 31 | 155.60 |
| 06/26/2026 16:07 | 404 | 155.60 |
| 06/26/2026 16:07 | 6 | 155.60 |
| 06/26/2026 16:07 | 20 | 155.60 |
| 06/26/2026 16:07 | 80 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 36 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 1000 | 155.80 |
| 06/26/2026 16:07 | 18 | 156.00 |
| 06/26/2026 16:07 | 42 | 156.00 |
| 06/26/2026 16:07 | 36 | 156.00 |
| 06/26/2026 16:07 | 38 | 156.00 |
| 06/26/2026 16:07 | 46 | 156.00 |
| 06/26/2026 16:07 | 420 | 155.80 |
| 06/26/2026 16:07 | 82 | 155.60 |
| 06/26/2026 16:07 | 36 | 155.60 |
| 06/26/2026 16:07 | 100 | 155.60 |
| 06/26/2026 16:07 | 420 | 155.80 |
| 06/26/2026 16:06 | 10 | 156.00 |
| 06/26/2026 16:06 | 21 | 156.00 |
| 06/26/2026 16:06 | 69 | 155.80 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 87 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.60 |
| 06/26/2026 16:06 | 100 | 155.20 |
| 06/26/2026 16:06 | 67 | 155.40 |
| 06/26/2026 16:06 | 15 | 155.70 |
| 06/26/2026 16:06 | 33 | 155.40 |
| 06/26/2026 16:05 | 105 | 155.20 |
| 06/26/2026 16:05 | 32 | 155.60 |
| 06/26/2026 16:05 | 37 | 155.60 |
| 06/26/2026 16:05 | 288 | 155.80 |
| 06/26/2026 16:04 | 46 | 156.00 |
| 06/26/2026 16:04 | 56 | 156.00 |
| 06/26/2026 16:04 | 92 | 155.80 |
| 06/26/2026 16:04 | 250 | 155.80 |
| 06/26/2026 16:04 | 352 | 155.80 |
| 06/26/2026 16:04 | 68 | 155.80 |
| 06/26/2026 16:04 | 182 | 155.80 |
| 06/26/2026 16:04 | 38 | 155.80 |
| 06/26/2026 16:04 | 245 | 155.80 |
| 06/26/2026 16:04 | 2 | 155.50 |
| 06/26/2026 16:03 | 20 | 155.60 |
| 06/26/2026 16:03 | 25 | 155.60 |
| 06/26/2026 16:03 | 175 | 155.60 |
| 06/26/2026 16:03 | 96 | 155.60 |
| 06/26/2026 16:03 | 10 | 155.60 |
| 06/26/2026 16:03 | 55 | 155.60 |
| 06/26/2026 16:03 | 126 | 155.60 |
| 06/26/2026 16:03 | 273 | 155.60 |
| 06/26/2026 16:03 | 170 | 155.40 |
| 06/26/2026 16:03 | 284 | 155.40 |
| 06/26/2026 16:03 | 31 | 155.40 |
| 06/26/2026 16:03 | 195 | 155.40 |
| 06/26/2026 16:03 | 327 | 155.40 |
| 06/26/2026 16:03 | 112 | 155.20 |
| 06/26/2026 16:03 | 301 | 155.20 |
| 06/26/2026 16:03 | 44 | 155.20 |
| 06/26/2026 16:03 | 221 | 155.20 |
| 06/26/2026 16:03 | 20 | 154.80 |
| 06/26/2026 16:03 | 23 | 154.80 |
| 06/26/2026 16:03 | 1 | 154.80 |
| 06/26/2026 16:03 | 1 | 154.80 |
| 06/26/2026 16:03 | 568 | 155.00 |
| 06/26/2026 16:03 | 5 | 155.00 |
| 06/26/2026 16:03 | 250 | 155.00 |
| 06/26/2026 16:03 | 500 | 155.00 |
| 06/26/2026 16:03 | 159 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 140 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 4434 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 422 | 155.20 |
| 06/26/2026 16:03 | 230 | 155.20 |
| 06/26/2026 16:03 | 70 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 116 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 140 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 140 | 155.20 |
| 06/26/2026 16:03 | 381 | 155.20 |
| 06/26/2026 16:03 | 300 | 155.20 |
| 06/26/2026 16:03 | 1000 | 155.20 |
| 06/26/2026 16:03 | 7 | 155.20 |
| 06/26/2026 16:03 | 4 | 155.20 |
| 06/26/2026 16:03 | 1 | 155.20 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 25 | 155.60 |
| 06/26/2026 16:03 | 75 | 155.60 |
| 06/26/2026 16:03 | 25 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 178 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 3657 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 1241 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:03 | 148 | 155.60 |
| 06/26/2026 16:03 | 140 | 155.60 |
| 06/26/2026 16:03 | 296 | 155.60 |
| 06/26/2026 16:03 | 381 | 155.60 |
| 06/26/2026 16:03 | 264 | 155.60 |
| 06/26/2026 16:03 | 2428 | 155.60 |
| 06/26/2026 16:03 | 100 | 155.60 |
| 06/26/2026 16:02 | 32 | 155.80 |
| 06/26/2026 16:02 | 178 | 155.80 |
| 06/26/2026 16:02 | 36 | 155.80 |
| 06/26/2026 16:02 | 140 | 155.80 |
| 06/26/2026 16:02 | 10 | 155.80 |
| 06/26/2026 16:02 | 301 | 155.80 |
| 06/26/2026 16:01 | 116 | 156.10 |
| 06/26/2026 16:01 | 140 | 156.00 |
| 06/26/2026 16:01 | 1 | 155.80 |
| 06/26/2026 16:01 | 3 | 156.10 |
| 06/26/2026 16:01 | 80 | 156.00 |
| 06/26/2026 16:01 | 3 | 156.10 |
| 06/26/2026 16:01 | 188 | 155.80 |
| 06/26/2026 16:01 | 7 | 155.80 |
| 06/26/2026 16:01 | 82 | 156.00 |
| 06/26/2026 16:01 | 7 | 156.20 |
| 06/26/2026 16:00 | 140 | 156.20 |
| 06/26/2026 16:00 | 2 | 156.00 |
| 06/26/2026 16:00 | 36 | 156.00 |
| 06/26/2026 16:00 | 59 | 156.00 |
| 06/26/2026 16:00 | 72 | 156.40 |
| 06/26/2026 15:59 | 130 | 156.00 |
| 06/26/2026 15:59 | 1 | 156.00 |
| 06/26/2026 15:59 | 30 | 156.20 |
| 06/26/2026 15:58 | 140 | 156.00 |
| 06/26/2026 15:58 | 56 | 156.00 |
| 06/26/2026 15:58 | 5 | 156.00 |
| 06/26/2026 15:58 | 600 | 156.20 |
| 06/26/2026 15:57 | 195 | 156.00 |
| 06/26/2026 15:57 | 170 | 156.00 |
| 06/26/2026 15:57 | 140 | 156.20 |
| 06/26/2026 15:57 | 140 | 156.20 |
| 06/26/2026 15:57 | 48 | 156.20 |
| 06/26/2026 15:57 | 51 | 156.00 |
| 06/26/2026 15:57 | 140 | 156.20 |
| 06/26/2026 15:57 | 48 | 156.20 |
| 06/26/2026 15:57 | 37 | 156.20 |
| 06/26/2026 15:57 | 140 | 156.20 |
| 06/26/2026 15:57 | 61 | 156.20 |
| 06/26/2026 15:57 | 140 | 156.20 |
| 06/26/2026 15:57 | 140 | 156.20 |
| 06/26/2026 15:57 | 4 | 156.20 |
| 06/26/2026 15:57 | 136 | 156.20 |
| 06/26/2026 15:56 | 379 | 156.00 |
| 06/26/2026 15:56 | 194 | 156.00 |
| 06/26/2026 15:56 | 7 | 156.20 |
| 06/26/2026 15:56 | 26 | 156.20 |
| 06/26/2026 15:56 | 140 | 156.20 |
| 06/26/2026 15:56 | 70 | 156.40 |
| 06/26/2026 15:56 | 56 | 156.00 |
| 06/26/2026 15:56 | 31 | 156.30 |
| 06/26/2026 15:55 | 100 | 156.20 |
| 06/26/2026 15:55 | 140 | 156.20 |
| 06/26/2026 15:55 | 23 | 156.20 |
| 06/26/2026 15:55 | 255 | 156.20 |
| 06/26/2026 15:54 | 16 | 156.20 |
| 06/26/2026 15:54 | 36 | 156.20 |
| 06/26/2026 15:54 | 1 | 156.20 |
| 06/26/2026 15:54 | 300 | 156.20 |
| 06/26/2026 15:54 | 102 | 156.40 |
| 06/26/2026 15:54 | 94 | 156.20 |
| 06/26/2026 15:54 | 18 | 156.20 |
| 06/26/2026 15:54 | 46 | 156.20 |
| 06/26/2026 15:54 | 166 | 156.20 |
| 06/26/2026 15:54 | 70 | 156.20 |
| 06/26/2026 15:54 | 4 | 156.20 |
| 06/26/2026 15:54 | 25 | 156.20 |
| 06/26/2026 15:54 | 11 | 156.20 |
| 06/26/2026 15:53 | 278 | 156.20 |
| 06/26/2026 15:53 | 11 | 156.20 |
| 06/26/2026 15:53 | 222 | 156.20 |
| 06/26/2026 15:53 | 78 | 156.20 |
| 06/26/2026 15:53 | 300 | 156.20 |
| 06/26/2026 15:53 | 67 | 156.20 |
| 06/26/2026 15:53 | 212 | 156.20 |
| 06/26/2026 15:53 | 88 | 156.20 |
| 06/26/2026 15:53 | 29 | 156.20 |
| 06/26/2026 15:53 | 281 | 156.20 |
| 06/26/2026 15:53 | 3 | 156.40 |
| 06/26/2026 15:53 | 19 | 156.20 |
| 06/26/2026 15:53 | 321 | 156.40 |
| 06/26/2026 15:53 | 170 | 156.60 |
| 06/26/2026 15:53 | 490 | 156.60 |
| 06/26/2026 15:52 | 140 | 156.80 |
| 06/26/2026 15:52 | 140 | 156.80 |
| 06/26/2026 15:52 | 140 | 156.80 |
| 06/26/2026 15:52 | 95 | 156.80 |
| 06/26/2026 15:52 | 63 | 156.80 |
| 06/26/2026 15:52 | 417 | 156.80 |
| 06/26/2026 15:52 | 1500 | 157.00 |
| 06/26/2026 15:52 | 37 | 157.00 |
| 06/26/2026 15:52 | 18 | 157.20 |
| 06/26/2026 15:52 | 42 | 157.00 |
| 06/26/2026 15:51 | 1 | 157.20 |
| 06/26/2026 15:51 | 108 | 157.00 |
| 06/26/2026 15:51 | 83 | 157.00 |
| 06/26/2026 15:51 | 296 | 157.00 |
| 06/26/2026 15:51 | 173 | 157.00 |
| 06/26/2026 15:50 | 140 | 157.20 |
| 06/26/2026 15:50 | 86 | 157.20 |
| 06/26/2026 15:50 | 54 | 157.20 |
| 06/26/2026 15:50 | 140 | 157.40 |
| 06/26/2026 15:50 | 193 | 157.20 |
| 06/26/2026 15:50 | 36 | 157.40 |
| 06/26/2026 15:50 | 603 | 157.40 |
| 06/26/2026 15:49 | 13 | 157.60 |
| 06/26/2026 15:49 | 100 | 157.60 |
| 06/26/2026 15:49 | 640 | 157.60 |
| 06/26/2026 15:49 | 150 | 157.60 |
| 06/26/2026 15:49 | 415 | 157.60 |
| 06/26/2026 15:49 | 150 | 157.60 |
| 06/26/2026 15:49 | 225 | 157.60 |
| 06/26/2026 15:48 | 135 | 157.40 |
| 06/26/2026 15:48 | 10 | 157.40 |
| 06/26/2026 15:48 | 143 | 157.40 |
| 06/26/2026 15:48 | 5 | 157.40 |
| 06/26/2026 15:48 | 25 | 157.60 |
| 06/26/2026 15:48 | 19 | 157.60 |
| 06/26/2026 15:48 | 31 | 157.60 |
| 06/26/2026 15:48 | 40 | 157.60 |
| 06/26/2026 15:48 | 500 | 157.40 |
| 06/26/2026 15:48 | 500 | 157.30 |
| 06/26/2026 15:48 | 120 | 157.40 |
| 06/26/2026 15:48 | 70 | 157.40 |
| 06/26/2026 15:48 | 500 | 157.30 |
| 06/26/2026 15:48 | 500 | 157.30 |
| 06/26/2026 15:48 | 25 | 157.40 |
| 06/26/2026 15:48 | 50 | 157.40 |
| 06/26/2026 15:48 | 108 | 157.40 |
| 06/26/2026 15:48 | 33 | 157.40 |
| 06/26/2026 15:48 | 89 | 157.40 |
| 06/26/2026 15:48 | 11 | 157.40 |
| 06/26/2026 15:48 | 9 | 157.40 |
| 06/26/2026 15:48 | 20 | 157.40 |
| 06/26/2026 15:48 | 37 | 157.40 |
| 06/26/2026 15:48 | 34 | 157.40 |
| 06/26/2026 15:48 | 242 | 157.20 |
| 06/26/2026 15:48 | 339 | 157.20 |
| 06/26/2026 15:48 | 54 | 157.20 |
| 06/26/2026 15:48 | 500 | 157.10 |
| 06/26/2026 15:47 | 500 | 157.10 |
| 06/26/2026 15:47 | 107 | 157.20 |
| 06/26/2026 15:47 | 30 | 157.20 |
| 06/26/2026 15:47 | 40 | 157.20 |
| 06/26/2026 15:47 | 60 | 157.20 |
| 06/26/2026 15:47 | 100 | 157.20 |
| 06/26/2026 15:47 | 92 | 157.20 |
| 06/26/2026 15:47 | 500 | 157.10 |
| 06/26/2026 15:47 | 142 | 157.00 |
| 06/26/2026 15:47 | 313 | 157.00 |
| 06/26/2026 15:47 | 228 | 157.00 |
| 06/26/2026 15:47 | 402 | 157.00 |
| 06/26/2026 15:47 | 278 | 157.00 |
| 06/26/2026 15:47 | 120 | 157.00 |
| 06/26/2026 15:47 | 16 | 157.00 |
| 06/26/2026 15:47 | 140 | 156.80 |
| 06/26/2026 15:47 | 140 | 156.80 |
| 06/26/2026 15:47 | 140 | 156.80 |
| 06/26/2026 15:47 | 140 | 156.80 |
| 06/26/2026 15:47 | 140 | 156.80 |
| 06/26/2026 15:47 | 27 | 157.00 |
| 06/26/2026 15:47 | 134 | 156.80 |
| 06/26/2026 15:47 | 210 | 156.80 |
| 06/26/2026 15:46 | 39 | 156.80 |
| 06/26/2026 15:46 | 3 | 156.80 |
| 06/26/2026 15:46 | 284 | 156.80 |
| 06/26/2026 15:46 | 140 | 156.60 |
| 06/26/2026 15:46 | 195 | 156.60 |
| 06/26/2026 15:46 | 201 | 156.80 |
| 06/26/2026 15:46 | 359 | 156.80 |
| 06/26/2026 15:46 | 140 | 156.60 |
| 06/26/2026 15:46 | 140 | 156.60 |
| 06/26/2026 15:46 | 140 | 156.60 |
| 06/26/2026 15:46 | 210 | 156.60 |
| 06/26/2026 15:46 | 140 | 156.60 |
| 06/26/2026 15:46 | 385 | 156.40 |
| 06/26/2026 15:46 | 50 | 156.60 |
| 06/26/2026 15:46 | 34 | 156.60 |
| 06/26/2026 15:46 | 195 | 156.60 |
| 06/26/2026 15:46 | 140 | 156.60 |
| 06/26/2026 15:45 | 87 | 156.60 |
| 06/26/2026 15:45 | 66 | 156.60 |
| 06/26/2026 15:45 | 53 | 156.60 |
| 06/26/2026 15:45 | 120 | 156.80 |
| 06/26/2026 15:45 | 100 | 156.80 |
| 06/26/2026 15:45 | 140 | 157.00 |
| 06/26/2026 15:45 | 100 | 157.00 |
| 06/26/2026 15:45 | 224 | 157.00 |
| 06/26/2026 15:45 | 176 | 156.90 |
| 06/26/2026 15:45 | 86 | 156.80 |
| 06/26/2026 15:44 | 8 | 157.20 |
| 06/26/2026 15:44 | 2 | 157.20 |
| 06/26/2026 15:44 | 21 | 157.20 |
| 06/26/2026 15:44 | 70 | 157.00 |
| 06/26/2026 15:44 | 23 | 157.20 |
| 06/26/2026 15:44 | 47 | 157.00 |
| 06/26/2026 15:44 | 51 | 157.00 |
| 06/26/2026 15:44 | 86 | 157.00 |
| 06/26/2026 15:44 | 6 | 157.00 |
| 06/26/2026 15:44 | 47 | 157.00 |
| 06/26/2026 15:44 | 37 | 156.80 |
| 06/26/2026 15:44 | 119 | 156.80 |
| 06/26/2026 15:44 | 26 | 156.80 |
| 06/26/2026 15:44 | 49 | 156.80 |
| 06/26/2026 15:44 | 3 | 156.80 |
| 06/26/2026 15:43 | 100 | 157.00 |
| 06/26/2026 15:43 | 100 | 157.00 |
| 06/26/2026 15:43 | 140 | 157.00 |
| 06/26/2026 15:43 | 140 | 157.00 |
| 06/26/2026 15:43 | 140 | 157.00 |
| 06/26/2026 15:43 | 10 | 157.20 |
| 06/26/2026 15:43 | 500 | 157.00 |
| 06/26/2026 15:43 | 130 | 157.00 |
| 06/26/2026 15:43 | 105 | 157.00 |
| 06/26/2026 15:43 | 140 | 157.00 |
| 06/26/2026 15:43 | 72 | 157.00 |
| 06/26/2026 15:43 | 140 | 157.00 |
| 06/26/2026 15:42 | 29 | 156.80 |
| 06/26/2026 15:42 | 643 | 157.00 |
| 06/26/2026 15:42 | 100 | 157.00 |
| 06/26/2026 15:42 | 115 | 157.00 |
| 06/26/2026 15:42 | 50 | 157.00 |
| 06/26/2026 15:42 | 43 | 156.80 |
| 06/26/2026 15:42 | 100 | 156.80 |
| 06/26/2026 15:42 | 204 | 156.80 |
| 06/26/2026 15:42 | 324 | 156.80 |
| 06/26/2026 15:42 | 316 | 156.80 |
| 06/26/2026 15:42 | 200 | 156.80 |
| 06/26/2026 15:42 | 64 | 156.60 |
| 06/26/2026 15:42 | 100 | 156.60 |
| 06/26/2026 15:42 | 1 | 156.60 |
| 06/26/2026 15:42 | 85 | 156.60 |
| 06/26/2026 15:42 | 100 | 156.60 |
| 06/26/2026 15:42 | 75 | 156.60 |
| 06/26/2026 15:42 | 25 | 156.60 |
| 06/26/2026 15:42 | 100 | 156.60 |
| 06/26/2026 15:42 | 10 | 156.60 |
| 06/26/2026 15:42 | 500 | 156.40 |
| 06/26/2026 15:42 | 500 | 156.40 |
| 06/26/2026 15:42 | 500 | 156.40 |
| 06/26/2026 15:42 | 500 | 156.40 |
| 06/26/2026 15:42 | 28 | 156.60 |
| 06/26/2026 15:41 | 292 | 156.40 |
| 06/26/2026 15:41 | 210 | 156.40 |
| 06/26/2026 15:41 | 210 | 156.40 |
| 06/26/2026 15:41 | 6 | 156.40 |
| 06/26/2026 15:41 | 78 | 156.40 |
| 06/26/2026 15:41 | 395 | 156.40 |
| 06/26/2026 15:41 | 5 | 156.40 |
| 06/26/2026 15:41 | 282 | 156.40 |
| 06/26/2026 15:41 | 159 | 156.40 |
| 06/26/2026 15:41 | 500 | 156.20 |
| 06/26/2026 15:41 | 41 | 156.40 |
| 06/26/2026 15:41 | 61 | 156.40 |
| 06/26/2026 15:41 | 72 | 156.40 |
| 06/26/2026 15:41 | 500 | 156.20 |
| 06/26/2026 15:41 | 66 | 156.20 |
| 06/26/2026 15:40 | 219 | 156.40 |
| 06/26/2026 15:40 | 29 | 156.40 |
| 06/26/2026 15:40 | 99 | 156.20 |
| 06/26/2026 15:40 | 149 | 156.30 |
| 06/26/2026 15:40 | 550 | 156.40 |
| 06/26/2026 15:40 | 74 | 156.40 |
| 06/26/2026 15:40 | 149 | 156.40 |
| 06/26/2026 15:40 | 70 | 156.40 |
| 06/26/2026 15:40 | 41 | 156.40 |
| 06/26/2026 15:40 | 24 | 156.40 |
| 06/26/2026 15:40 | 11 | 156.40 |
| 06/26/2026 15:40 | 210 | 156.20 |
| 06/26/2026 15:38 | 12 | 156.40 |
| 06/26/2026 15:38 | 84 | 156.00 |
| 06/26/2026 15:38 | 416 | 156.40 |
| 06/26/2026 15:38 | 100 | 156.40 |
| 06/26/2026 15:38 | 100 | 156.40 |
| 06/26/2026 15:38 | 222 | 156.40 |
| 06/26/2026 15:38 | 525 | 156.10 |
| 06/26/2026 15:38 | 140 | 156.20 |
| 06/26/2026 15:38 | 28 | 156.40 |
| 06/26/2026 15:38 | 10 | 156.40 |
| 06/26/2026 15:38 | 1 | 156.40 |
| 06/26/2026 15:38 | 803 | 156.40 |
| 06/26/2026 15:38 | 140 | 156.20 |
| 06/26/2026 15:38 | 301 | 156.20 |
| 06/26/2026 15:38 | 40 | 156.20 |
| 06/26/2026 15:38 | 140 | 156.20 |
| 06/26/2026 15:38 | 139 | 156.20 |
| 06/26/2026 15:38 | 27 | 156.20 |
| 06/26/2026 15:38 | 188 | 156.20 |
| 06/26/2026 15:38 | 170 | 156.00 |
| 06/26/2026 15:38 | 150 | 156.00 |
| 06/26/2026 15:38 | 60 | 156.00 |
| 06/26/2026 15:37 | 500 | 155.90 |
| 06/26/2026 15:37 | 139 | 156.00 |
| 06/26/2026 15:37 | 132 | 156.00 |
| 06/26/2026 15:37 | 208 | 156.00 |
| 06/26/2026 15:37 | 150 | 156.00 |
| 06/26/2026 15:37 | 500 | 155.80 |
| 06/26/2026 15:36 | 70 | 155.80 |
| 06/26/2026 15:36 | 142 | 155.80 |
| 06/26/2026 15:36 | 364 | 156.20 |
| 06/26/2026 15:36 | 320 | 156.20 |
| 06/26/2026 15:35 | 58 | 155.80 |
| 06/26/2026 15:35 | 254 | 155.80 |
| 06/26/2026 15:35 | 129 | 155.80 |
| 06/26/2026 15:35 | 183 | 155.80 |
| 06/26/2026 15:35 | 140 | 156.00 |
| 06/26/2026 15:35 | 105 | 156.00 |
| 06/26/2026 15:35 | 264 | 156.20 |
| 06/26/2026 15:35 | 319 | 156.20 |
| 06/26/2026 15:35 | 319 | 156.20 |
| 06/26/2026 15:35 | 173 | 156.20 |
| 06/26/2026 15:35 | 1400 | 156.00 |
| 06/26/2026 15:34 | 122 | 156.00 |
| 06/26/2026 15:34 | 159 | 156.00 |
| 06/26/2026 15:34 | 185 | 156.00 |
| 06/26/2026 15:34 | 5 | 155.90 |
| 06/26/2026 15:33 | 36 | 156.00 |
| 06/26/2026 15:33 | 164 | 156.00 |
| 06/26/2026 15:33 | 500 | 155.90 |
| 06/26/2026 15:33 | 500 | 155.80 |
| 06/26/2026 15:33 | 62 | 155.80 |
| 06/26/2026 15:33 | 279 | 155.60 |
| 06/26/2026 15:33 | 300 | 155.60 |
| 06/26/2026 15:33 | 100 | 155.60 |
| 06/26/2026 15:33 | 500 | 155.80 |
| 06/26/2026 15:33 | 500 | 155.80 |
| 06/26/2026 15:32 | 54 | 155.80 |
| 06/26/2026 15:32 | 106 | 155.80 |
| 06/26/2026 15:32 | 14 | 155.80 |
| 06/26/2026 15:32 | 34 | 155.80 |
| 06/26/2026 15:32 | 63 | 155.80 |
| 06/26/2026 15:32 | 112 | 155.80 |
| 06/26/2026 15:32 | 219 | 155.80 |
| 06/26/2026 15:32 | 375 | 155.80 |
| 06/26/2026 15:32 | 249 | 155.80 |
| 06/26/2026 15:31 | 300 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 300 | 155.60 |
| 06/26/2026 15:31 | 49 | 155.60 |
| 06/26/2026 15:31 | 51 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 2813 | 155.60 |
| 06/26/2026 15:31 | 2713 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 84 | 155.60 |
| 06/26/2026 15:31 | 12 | 155.60 |
| 06/26/2026 15:31 | 4 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 42 | 155.60 |
| 06/26/2026 15:31 | 58 | 155.60 |
| 06/26/2026 15:31 | 2 | 155.60 |
| 06/26/2026 15:31 | 40 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 441 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 6 | 155.60 |
| 06/26/2026 15:31 | 94 | 155.60 |
| 06/26/2026 15:31 | 6 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:31 | 53 | 155.60 |
| 06/26/2026 15:31 | 100 | 155.60 |
| 06/26/2026 15:30 | 124 | 155.60 |
| 06/26/2026 15:30 | 70 | 155.60 |
| 06/26/2026 15:30 | 383 | 155.60 |
| 06/26/2026 15:30 | 100 | 155.60 |
| 06/26/2026 15:26 | 497 | 155.80 |
| 06/26/2026 15:26 | 250 | 155.80 |
| 06/26/2026 15:26 | 385 | 155.80 |
| 06/26/2026 15:26 | 352 | 155.60 |
| 06/26/2026 15:26 | 100 | 155.60 |
| 06/26/2026 15:26 | 195 | 155.60 |
| 06/26/2026 15:26 | 200 | 155.60 |
| 06/26/2026 15:26 | 384 | 155.60 |
| 06/26/2026 15:26 | 276 | 155.40 |
| 06/26/2026 15:26 | 219 | 155.40 |
| 06/26/2026 15:25 | 384 | 155.40 |
| 06/26/2026 15:25 | 50 | 155.40 |
| 06/26/2026 15:24 | 196 | 155.30 |
| 06/26/2026 15:24 | 189 | 155.40 |
| 06/26/2026 15:24 | 156 | 155.40 |
| 06/26/2026 15:24 | 13 | 155.30 |
| 06/26/2026 15:24 | 307 | 155.30 |
| 06/26/2026 15:24 | 15 | 155.40 |
| 06/26/2026 15:24 | 16 | 155.40 |
| 06/26/2026 15:24 | 13 | 155.40 |
| 06/26/2026 15:24 | 2 | 155.40 |
| 06/26/2026 15:24 | 169 | 155.40 |
| 06/26/2026 15:24 | 206 | 155.40 |
| 06/26/2026 15:24 | 77 | 155.40 |
| 06/26/2026 15:24 | 88 | 155.40 |
| 06/26/2026 15:24 | 19 | 155.40 |
| 06/26/2026 15:24 | 100 | 155.40 |
| 06/26/2026 15:24 | 910 | 155.20 |
| 06/26/2026 15:24 | 107 | 155.20 |
| 06/26/2026 15:22 | 265 | 155.00 |
| 06/26/2026 15:22 | 19 | 155.00 |
| 06/26/2026 15:22 | 300 | 155.00 |
| 06/26/2026 15:22 | 65 | 155.20 |
| 06/26/2026 15:22 | 172 | 155.00 |
| 06/26/2026 15:22 | 10 | 155.00 |
| 06/26/2026 15:22 | 10 | 155.00 |
| 06/26/2026 15:22 | 300 | 155.00 |
| 06/26/2026 15:22 | 32 | 155.00 |
| 06/26/2026 15:22 | 10 | 155.00 |
| 06/26/2026 15:22 | 100 | 155.00 |
| 06/26/2026 15:22 | 307 | 155.00 |
| 06/26/2026 15:22 | 20 | 155.00 |
| 06/26/2026 15:22 | 39 | 155.00 |
| 06/26/2026 15:22 | 3 | 155.00 |
| 06/26/2026 15:22 | 64 | 155.00 |
| 06/26/2026 15:22 | 20 | 155.00 |
| 06/26/2026 15:22 | 20 | 155.00 |
| 06/26/2026 15:22 | 500 | 155.00 |
| 06/26/2026 15:22 | 35 | 155.00 |
| 06/26/2026 15:22 | 1 | 155.00 |
| 06/26/2026 15:21 | 92 | 155.20 |
| 06/26/2026 15:21 | 8 | 155.20 |
| 06/26/2026 15:17 | 164 | 155.20 |
| 06/26/2026 15:15 | 434 | 155.40 |
| 06/26/2026 15:15 | 287 | 155.40 |
| 06/26/2026 15:14 | 2 | 155.30 |
| 06/26/2026 15:14 | 144 | 155.40 |
| 06/26/2026 15:14 | 390 | 155.20 |
| 06/26/2026 15:14 | 7 | 155.20 |
| 06/26/2026 15:14 | 4 | 155.20 |
| 06/26/2026 15:14 | 622 | 155.20 |
| 06/26/2026 15:14 | 500 | 155.20 |
| 06/26/2026 15:14 | 390 | 155.40 |
| 06/26/2026 15:14 | 17 | 155.40 |
| 06/26/2026 15:14 | 7 | 155.40 |
| 06/26/2026 15:14 | 149 | 155.60 |
| 06/26/2026 15:14 | 191 | 155.60 |
| 06/26/2026 15:14 | 149 | 155.80 |
| 06/26/2026 15:14 | 388 | 155.60 |
| 06/26/2026 15:14 | 888 | 155.60 |
| 06/26/2026 15:14 | 386 | 155.80 |
| 06/26/2026 15:14 | 10 | 155.80 |
| 06/26/2026 15:14 | 509 | 155.80 |
| 06/26/2026 15:14 | 2638 | 156.00 |
| 06/26/2026 15:14 | 15 | 156.00 |
| 06/26/2026 15:14 | 543 | 156.00 |
| 06/26/2026 15:14 | 175 | 156.00 |
| 06/26/2026 15:14 | 298 | 156.00 |
| 06/26/2026 15:14 | 100 | 156.00 |
| 06/26/2026 15:13 | 275 | 156.20 |
| 06/26/2026 15:12 | 639 | 156.20 |
| 06/26/2026 15:11 | 333 | 156.20 |
| 06/26/2026 15:11 | 31 | 156.20 |
| 06/26/2026 15:11 | 333 | 156.20 |
| 06/26/2026 15:11 | 100 | 156.20 |
| 06/26/2026 15:11 | 333 | 156.20 |
| 06/26/2026 15:11 | 100 | 156.20 |
| 06/26/2026 15:11 | 333 | 156.20 |
| 06/26/2026 15:11 | 105 | 156.20 |
| 06/26/2026 15:11 | 128 | 156.20 |
| 06/26/2026 15:11 | 78 | 156.20 |
| 06/26/2026 15:11 | 257 | 156.20 |
| 06/26/2026 15:11 | 470 | 156.20 |
| 06/26/2026 15:11 | 108 | 156.20 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 83 | 156.00 |
| 06/26/2026 15:11 | 17 | 156.00 |
| 06/26/2026 15:11 | 11 | 156.00 |
| 06/26/2026 15:11 | 72 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 70 | 156.00 |
| 06/26/2026 15:11 | 30 | 156.00 |
| 06/26/2026 15:11 | 100 | 156.00 |
| 06/26/2026 15:11 | 16 | 156.00 |
| 06/26/2026 15:11 | 185 | 156.10 |
| 06/26/2026 15:11 | 13327 | 156.10 |
| 06/26/2026 15:11 | 2 | 156.00 |
| 06/26/2026 15:11 | 12 | 156.10 |
| 06/26/2026 15:10 | 6 | 156.00 |
| 06/26/2026 15:09 | 76 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:09 | 50 | 156.00 |
| 06/26/2026 15:09 | 50 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:09 | 6 | 156.00 |
| 06/26/2026 15:09 | 6 | 156.00 |
| 06/26/2026 15:09 | 94 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:09 | 78 | 156.00 |
| 06/26/2026 15:09 | 22 | 156.00 |
| 06/26/2026 15:09 | 78 | 156.00 |
| 06/26/2026 15:09 | 16 | 156.00 |
| 06/26/2026 15:09 | 94 | 156.00 |
| 06/26/2026 15:09 | 6 | 156.00 |
| 06/26/2026 15:09 | 94 | 156.00 |
| 06/26/2026 15:09 | 452 | 156.00 |
| 06/26/2026 15:09 | 100 | 156.00 |
| 06/26/2026 15:08 | 282 | 156.00 |
| 06/26/2026 15:08 | 347 | 156.00 |
| 06/26/2026 15:08 | 173 | 156.00 |
| 06/26/2026 15:08 | 359 | 155.80 |
| 06/26/2026 15:08 | 15 | 155.80 |
| 06/26/2026 15:05 | 93 | 155.60 |
| 06/26/2026 15:04 | 79 | 155.60 |
| 06/26/2026 15:02 | 102 | 155.40 |
| 06/26/2026 15:02 | 25 | 155.40 |
| 06/26/2026 15:02 | 17 | 155.40 |
| 06/26/2026 15:02 | 56 | 155.40 |
| 06/26/2026 14:59 | 61 | 155.60 |
| 06/26/2026 14:59 | 39 | 155.60 |
| 06/26/2026 14:59 | 130 | 155.40 |
| 06/26/2026 14:59 | 123 | 155.40 |
| 06/26/2026 14:59 | 56 | 155.40 |
| 06/26/2026 14:59 | 300 | 155.40 |
| 06/26/2026 14:59 | 146 | 155.40 |
| 06/26/2026 14:54 | 16 | 155.60 |
| 06/26/2026 14:52 | 100 | 155.60 |
| 06/26/2026 14:52 | 8 | 155.60 |
| 06/26/2026 14:52 | 21 | 155.60 |
| 06/26/2026 14:52 | 120 | 155.60 |
| 06/26/2026 14:52 | 168 | 155.60 |
| 06/26/2026 14:52 | 79 | 155.60 |
| 06/26/2026 14:52 | 104 | 155.60 |
| 06/26/2026 14:48 | 32 | 155.60 |
| 06/26/2026 14:48 | 5 | 155.60 |
| 06/26/2026 14:48 | 100 | 155.60 |
| 06/26/2026 14:48 | 11 | 155.60 |
| 06/26/2026 14:48 | 89 | 155.60 |
| 06/26/2026 14:48 | 100 | 155.60 |
| 06/26/2026 14:47 | 6 | 155.60 |
| 06/26/2026 14:47 | 94 | 155.60 |
| 06/26/2026 14:45 | 100 | 155.50 |
| 06/26/2026 14:42 | 200 | 155.40 |
| 06/26/2026 14:41 | 50 | 155.60 |
| 06/26/2026 14:41 | 100 | 155.60 |
| 06/26/2026 14:41 | 40 | 155.60 |
| 06/26/2026 14:41 | 65 | 155.60 |
| 06/26/2026 14:41 | 135 | 155.60 |
| 06/26/2026 14:37 | 8 | 155.40 |
| 06/26/2026 14:36 | 289 | 155.40 |
| 06/26/2026 14:36 | 100 | 155.40 |
| 06/26/2026 14:36 | 56 | 155.40 |
| 06/26/2026 14:36 | 300 | 155.40 |
| 06/26/2026 14:36 | 1 | 155.50 |
| 06/26/2026 14:35 | 100 | 155.40 |
| 06/26/2026 14:35 | 56 | 155.40 |
| 06/26/2026 14:35 | 156 | 155.40 |
| 06/26/2026 14:35 | 142 | 155.40 |
| 06/26/2026 14:34 | 2 | 155.40 |
| 06/26/2026 14:34 | 100 | 155.40 |
| 06/26/2026 14:34 | 56 | 155.40 |
| 06/26/2026 14:34 | 36 | 155.40 |
| 06/26/2026 14:34 | 264 | 155.40 |
| 06/26/2026 14:34 | 100 | 155.40 |
| 06/26/2026 14:34 | 56 | 155.40 |
| 06/26/2026 14:34 | 300 | 155.40 |
| 06/26/2026 14:34 | 100 | 155.40 |
| 06/26/2026 14:34 | 56 | 155.40 |
| 06/26/2026 14:34 | 556 | 155.40 |
| 06/26/2026 14:34 | 300 | 155.40 |
| 06/26/2026 14:34 | 100 | 155.40 |
| 06/26/2026 14:34 | 44 | 155.40 |
| 06/26/2026 14:34 | 2 | 155.50 |
| 06/26/2026 14:33 | 55 | 155.60 |
| 06/26/2026 14:33 | 100 | 155.60 |
| 06/26/2026 14:33 | 8 | 155.40 |
| 06/26/2026 14:33 | 4 | 155.40 |
| 06/26/2026 14:33 | 300 | 155.40 |
| 06/26/2026 14:33 | 14 | 155.40 |
| 06/26/2026 14:33 | 86 | 155.40 |
| 06/26/2026 14:33 | 56 | 155.40 |
| 06/26/2026 14:33 | 79 | 155.40 |
| 06/26/2026 14:33 | 221 | 155.40 |
| 06/26/2026 14:33 | 100 | 155.40 |
| 06/26/2026 14:33 | 56 | 155.40 |
| 06/26/2026 14:33 | 300 | 155.40 |
| 06/26/2026 14:33 | 33 | 155.40 |
| 06/26/2026 14:33 | 100 | 155.40 |
| 06/26/2026 14:33 | 56 | 155.40 |
| 06/26/2026 14:33 | 65 | 155.40 |
| 06/26/2026 14:33 | 235 | 155.40 |
| 06/26/2026 14:33 | 100 | 155.40 |
| 06/26/2026 14:33 | 56 | 155.40 |
| 06/26/2026 14:33 | 30 | 155.40 |
| 06/26/2026 14:33 | 300 | 155.40 |
| 06/26/2026 14:33 | 100 | 155.40 |
| 06/26/2026 14:33 | 56 | 155.40 |
| 06/26/2026 14:33 | 260 | 155.40 |
| 06/26/2026 14:33 | 300 | 155.40 |
| 06/26/2026 14:33 | 100 | 155.40 |
| 06/26/2026 14:33 | 56 | 155.40 |
| 06/26/2026 14:33 | 545 | 155.40 |
| 06/26/2026 14:32 | 1 | 155.60 |
| 06/26/2026 14:27 | 161 | 155.60 |
| 06/26/2026 14:25 | 41 | 155.60 |
| 06/26/2026 14:25 | 11 | 155.60 |
| 06/26/2026 14:25 | 248 | 155.60 |
| 06/26/2026 14:25 | 200 | 155.60 |
| 06/26/2026 14:24 | 100 | 155.60 |
| 06/26/2026 14:23 | 7 | 155.60 |
| 06/26/2026 14:23 | 250 | 155.60 |
| 06/26/2026 14:23 | 300 | 155.60 |
| 06/26/2026 14:23 | 230 | 155.60 |
| 06/26/2026 14:23 | 9 | 155.60 |
| 06/26/2026 14:22 | 655 | 155.60 |
| 06/26/2026 14:21 | 17 | 155.60 |
| 06/26/2026 14:20 | 362 | 155.80 |
| 06/26/2026 14:20 | 163 | 155.70 |
| 06/26/2026 14:20 | 141 | 155.80 |
| 06/26/2026 14:20 | 9 | 155.80 |
| 06/26/2026 14:20 | 750 | 155.70 |
| 06/26/2026 14:19 | 19 | 155.70 |
| 06/26/2026 14:18 | 89 | 155.60 |
| 06/26/2026 14:18 | 23 | 155.60 |
| 06/26/2026 14:18 | 65 | 155.60 |
| 06/26/2026 14:18 | 20 | 155.60 |
| 06/26/2026 14:18 | 219 | 155.60 |
| 06/26/2026 14:18 | 300 | 155.60 |
| 06/26/2026 14:18 | 107 | 155.70 |
| 06/26/2026 14:17 | 3 | 155.70 |
| 06/26/2026 14:12 | 40 | 155.80 |
| 06/26/2026 14:08 | 300 | 155.60 |
| 06/26/2026 14:08 | 2341 | 155.80 |
| 06/26/2026 14:07 | 255 | 155.80 |
| 06/26/2026 14:05 | 63 | 155.80 |
| 06/26/2026 14:05 | 114 | 155.80 |
| 06/26/2026 14:05 | 31 | 155.80 |
| 06/26/2026 14:05 | 32 | 155.80 |
| 06/26/2026 14:05 | 500 | 155.80 |
| 06/26/2026 14:05 | 83 | 155.80 |
| 06/26/2026 14:05 | 101 | 155.80 |
| 06/26/2026 14:05 | 25 | 155.80 |
| 06/26/2026 14:05 | 164 | 155.80 |
| 06/26/2026 14:03 | 12 | 155.80 |
| 06/26/2026 14:02 | 1 | 155.60 |
| 06/26/2026 14:01 | 20 | 155.60 |
| 06/26/2026 14:00 | 149 | 155.60 |
| 06/26/2026 14:00 | 58 | 155.60 |
| 06/26/2026 14:00 | 92 | 155.60 |
| 06/26/2026 14:00 | 131 | 155.60 |
| 06/26/2026 13:59 | 19 | 155.60 |
| 06/26/2026 13:58 | 135 | 155.60 |
| 06/26/2026 13:58 | 150 | 155.60 |
| 06/26/2026 13:58 | 558 | 155.60 |
| 06/26/2026 13:57 | 145 | 155.80 |
| 06/26/2026 13:57 | 491 | 155.80 |
| 06/26/2026 13:57 | 150 | 155.80 |
| 06/26/2026 13:55 | 1 | 155.80 |
| 06/26/2026 13:55 | 145 | 155.80 |
| 06/26/2026 13:55 | 144 | 155.80 |
| 06/26/2026 13:55 | 143 | 155.80 |
| 06/26/2026 13:55 | 140 | 155.80 |
| 06/26/2026 13:55 | 105 | 155.80 |
| 06/26/2026 13:55 | 1 | 155.80 |
| 06/26/2026 13:53 | 35 | 156.00 |
| 06/26/2026 13:51 | 200 | 155.90 |
| 06/26/2026 13:51 | 200 | 155.90 |
| 06/26/2026 13:51 | 479 | 156.00 |
| 06/26/2026 13:51 | 358 | 156.00 |
| 06/26/2026 13:51 | 354 | 156.00 |
| 06/26/2026 13:50 | 10 | 156.00 |
| 06/26/2026 13:49 | 69 | 155.80 |
| 06/26/2026 13:49 | 110 | 155.80 |
| 06/26/2026 13:49 | 361 | 155.80 |
| 06/26/2026 13:49 | 10 | 155.70 |
| 06/26/2026 13:49 | 4 | 155.80 |
| 06/26/2026 13:49 | 6 | 155.60 |
| 06/26/2026 13:47 | 82 | 155.40 |
| 06/26/2026 13:47 | 16 | 155.40 |
| 06/26/2026 13:47 | 147 | 155.60 |
| 06/26/2026 13:47 | 198 | 155.60 |
| 06/26/2026 13:46 | 198 | 155.60 |
| 06/26/2026 13:46 | 73 | 155.60 |
| 06/26/2026 13:46 | 10 | 155.80 |
| 06/26/2026 13:45 | 4 | 155.80 |
| 06/26/2026 13:44 | 8 | 155.80 |
| 06/26/2026 13:44 | 8 | 155.80 |
| 06/26/2026 13:43 | 41 | 155.60 |
| 06/26/2026 13:43 | 40 | 155.60 |
| 06/26/2026 13:42 | 122 | 155.80 |
| 06/26/2026 13:42 | 365 | 155.80 |
| 06/26/2026 13:42 | 15 | 155.80 |
| 06/26/2026 13:42 | 101 | 155.80 |
| 06/26/2026 13:42 | 101 | 155.80 |
| 06/26/2026 13:42 | 66 | 155.80 |
| 06/26/2026 13:42 | 179 | 155.80 |
| 06/26/2026 13:42 | 150 | 155.60 |
| 06/26/2026 13:42 | 563 | 155.60 |
| 06/26/2026 13:42 | 280 | 155.60 |
| 06/26/2026 13:42 | 385 | 155.60 |
| 06/26/2026 13:42 | 115 | 155.60 |
| 06/26/2026 13:42 | 35 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 380 | 155.60 |
| 06/26/2026 13:41 | 13 | 155.60 |
| 06/26/2026 13:41 | 69 | 155.60 |
| 06/26/2026 13:41 | 68 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 352 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 50 | 155.60 |
| 06/26/2026 13:41 | 100 | 155.60 |
| 06/26/2026 13:41 | 357 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 357 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 284 | 155.80 |
| 06/26/2026 13:41 | 300 | 155.60 |
| 06/26/2026 13:41 | 30 | 155.60 |
| 06/26/2026 13:41 | 8 | 155.60 |
| 06/26/2026 13:41 | 19 | 155.60 |
| 06/26/2026 13:41 | 150 | 155.60 |
| 06/26/2026 13:41 | 16 | 155.80 |
| 06/26/2026 13:41 | 100 | 155.80 |
| 06/26/2026 13:41 | 100 | 155.80 |
| 06/26/2026 13:41 | 72 | 155.80 |
| 06/26/2026 13:41 | 28 | 155.80 |
| 06/26/2026 13:41 | 100 | 155.80 |
| 06/26/2026 13:41 | 703 | 155.80 |
| 06/26/2026 13:41 | 100 | 155.80 |
| 06/26/2026 13:41 | 296 | 155.80 |
| 06/26/2026 13:41 | 100 | 155.80 |
| 06/26/2026 13:41 | 178 | 155.80 |
| 06/26/2026 13:41 | 100 | 155.80 |
| 06/26/2026 13:39 | 178 | 155.80 |
| 06/26/2026 13:39 | 100 | 155.80 |
| 06/26/2026 13:39 | 108 | 155.80 |
| 06/26/2026 13:39 | 100 | 155.80 |
| 06/26/2026 13:38 | 195 | 155.80 |
| 06/26/2026 13:38 | 100 | 155.80 |
| 06/26/2026 13:38 | 185 | 155.80 |
| 06/26/2026 13:38 | 93 | 155.80 |
| 06/26/2026 13:37 | 100 | 156.00 |
| 06/26/2026 13:37 | 100 | 156.00 |
| 06/26/2026 13:37 | 367 | 156.00 |
| 06/26/2026 13:37 | 4 | 156.00 |
| 06/26/2026 13:37 | 319 | 156.00 |
| 06/26/2026 13:37 | 50 | 156.00 |
| 06/26/2026 13:37 | 572 | 155.90 |
| 06/26/2026 13:37 | 806 | 155.90 |
| 06/26/2026 13:37 | 3 | 155.90 |
| 06/26/2026 13:37 | 25 | 155.90 |
| 06/26/2026 13:37 | 7 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:35 | 35 | 155.80 |
| 06/26/2026 13:35 | 65 | 155.80 |
| 06/26/2026 13:35 | 35 | 155.80 |
| 06/26/2026 13:35 | 35 | 155.80 |
| 06/26/2026 13:35 | 100 | 155.80 |
| 06/26/2026 13:34 | 150 | 155.80 |
| 06/26/2026 13:34 | 100 | 155.80 |
| 06/26/2026 13:34 | 180 | 156.00 |
| 06/26/2026 13:34 | 25 | 156.00 |
| 06/26/2026 13:34 | 100 | 156.00 |
| 06/26/2026 13:34 | 368 | 156.00 |
| 06/26/2026 13:34 | 135 | 156.00 |
| 06/26/2026 13:33 | 100 | 155.80 |
| 06/26/2026 13:33 | 100 | 155.80 |
| 06/26/2026 13:33 | 100 | 155.80 |
| 06/26/2026 13:33 | 100 | 155.80 |
| 06/26/2026 13:33 | 381 | 155.80 |
| 06/26/2026 13:33 | 100 | 155.80 |
| 06/26/2026 13:32 | 7 | 155.90 |
| 06/26/2026 13:32 | 1468 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:32 | 5 | 155.80 |
| 06/26/2026 13:32 | 2 | 155.80 |
| 06/26/2026 13:32 | 250 | 155.90 |
| 06/26/2026 13:32 | 166 | 156.00 |
| 06/26/2026 13:32 | 137 | 156.00 |
| 06/26/2026 13:32 | 49 | 156.00 |
| 06/26/2026 13:32 | 161 | 155.90 |
| 06/26/2026 13:32 | 66 | 155.80 |
| 06/26/2026 13:32 | 32 | 155.80 |
| 06/26/2026 13:32 | 34 | 155.80 |
| 06/26/2026 13:32 | 66 | 155.80 |
| 06/26/2026 13:32 | 681 | 155.80 |
| 06/26/2026 13:32 | 100 | 155.80 |
| 06/26/2026 13:31 | 178 | 155.80 |
| 06/26/2026 13:31 | 100 | 155.80 |
| 06/26/2026 13:31 | 681 | 155.80 |
| 06/26/2026 13:31 | 100 | 155.80 |
| 06/26/2026 13:31 | 100 | 155.80 |
| 06/26/2026 13:31 | 204 | 155.80 |
| 06/26/2026 13:31 | 46 | 155.80 |
| 06/26/2026 13:31 | 54 | 155.80 |
| 06/26/2026 13:30 | 100 | 155.80 |
| 06/26/2026 13:30 | 100 | 155.80 |
| 06/26/2026 13:30 | 150 | 155.80 |
| 06/26/2026 13:30 | 100 | 155.80 |
| 06/26/2026 13:29 | 53 | 155.80 |
| 06/26/2026 13:28 | 40 | 155.80 |
| 06/26/2026 13:28 | 7 | 155.80 |
| 06/26/2026 13:27 | 100 | 155.80 |
| 06/26/2026 13:27 | 100 | 155.80 |
| 06/26/2026 13:27 | 178 | 155.80 |
| 06/26/2026 13:27 | 100 | 155.80 |
| 06/26/2026 13:26 | 100 | 155.80 |
| 06/26/2026 13:26 | 100 | 155.80 |
| 06/26/2026 13:26 | 60 | 155.80 |
| 06/26/2026 13:26 | 40 | 155.80 |
| 06/26/2026 13:26 | 100 | 155.80 |
| 06/26/2026 13:26 | 178 | 155.80 |
| 06/26/2026 13:26 | 100 | 155.80 |
| 06/26/2026 13:26 | 222 | 155.80 |
| 06/26/2026 13:26 | 56 | 155.80 |
| 06/26/2026 13:26 | 7 | 155.80 |
| 06/26/2026 13:26 | 37 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 178 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:25 | 100 | 155.80 |
| 06/26/2026 13:24 | 6 | 155.80 |
| 06/26/2026 13:24 | 25 | 155.80 |
| 06/26/2026 13:23 | 75 | 155.80 |
| 06/26/2026 13:22 | 7 | 155.90 |
| 06/26/2026 13:22 | 100 | 155.80 |
| 06/26/2026 13:22 | 486 | 155.80 |
| 06/26/2026 13:22 | 71 | 155.80 |
| 06/26/2026 13:22 | 29 | 155.80 |
| 06/26/2026 13:22 | 100 | 155.80 |
| 06/26/2026 13:21 | 283 | 155.80 |
| 06/26/2026 13:21 | 47 | 155.80 |
| 06/26/2026 13:20 | 53 | 155.80 |
| 06/26/2026 13:20 | 98 | 155.80 |
| 06/26/2026 13:20 | 2 | 155.80 |
| 06/26/2026 13:20 | 62 | 155.80 |
| 06/26/2026 13:20 | 9 | 155.80 |
| 06/26/2026 13:20 | 91 | 155.80 |
| 06/26/2026 13:20 | 46 | 155.80 |
| 06/26/2026 13:20 | 54 | 155.80 |
| 06/26/2026 13:19 | 8 | 155.80 |
| 06/26/2026 13:18 | 38 | 155.80 |
| 06/26/2026 13:18 | 104 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:18 | 320 | 155.80 |
| 06/26/2026 13:18 | 100 | 155.80 |
| 06/26/2026 13:17 | 41 | 155.80 |
| 06/26/2026 13:17 | 58 | 155.80 |
| 06/26/2026 13:17 | 1 | 155.80 |
| 06/26/2026 13:17 | 138 | 155.80 |
| 06/26/2026 13:17 | 100 | 155.80 |
| 06/26/2026 13:17 | 110 | 155.80 |
| 06/26/2026 13:17 | 99 | 155.80 |
| 06/26/2026 13:17 | 1 | 155.80 |
| 06/26/2026 13:17 | 546 | 155.80 |
| 06/26/2026 13:17 | 100 | 155.80 |
| 06/26/2026 13:17 | 93 | 156.00 |
| 06/26/2026 13:15 | 12 | 155.80 |
| 06/26/2026 13:12 | 2 | 155.80 |
| 06/26/2026 13:12 | 32 | 155.80 |
| 06/26/2026 13:12 | 22 | 155.80 |
| 06/26/2026 13:12 | 23 | 155.80 |
| 06/26/2026 13:12 | 23 | 155.80 |
| 06/26/2026 13:12 | 100 | 155.80 |
| 06/26/2026 13:12 | 482 | 155.80 |
| 06/26/2026 13:12 | 24 | 155.80 |
| 06/26/2026 13:12 | 10 | 155.70 |
| 06/26/2026 13:11 | 50 | 155.70 |
| 06/26/2026 13:09 | 94 | 155.70 |
| 06/26/2026 13:09 | 150 | 155.60 |
| 06/26/2026 13:09 | 40 | 155.60 |
| 06/26/2026 13:09 | 65 | 155.80 |
| 06/26/2026 13:09 | 34 | 155.80 |
| 06/26/2026 13:09 | 2 | 155.80 |
| 06/26/2026 13:09 | 149 | 155.70 |
| 06/26/2026 13:09 | 13 | 155.70 |
| 06/26/2026 13:07 | 15 | 155.80 |
| 06/26/2026 13:07 | 191 | 155.70 |
| 06/26/2026 13:05 | 38 | 155.80 |
| 06/26/2026 13:04 | � | 156.20 |
| 06/26/2026 13:04 | � | 156.00 |
| 06/26/2026 13:04 | 14 | 156.20 |
| 06/26/2026 13:04 | 36 | 156.00 |
| 06/26/2026 13:03 | 101 | 155.80 |
| 06/26/2026 13:03 | 32 | 155.80 |
| 06/26/2026 13:03 | 111 | 155.80 |
| 06/26/2026 13:03 | 111 | 155.90 |
| 06/26/2026 13:03 | 889 | 155.90 |
| 06/26/2026 13:03 | 32 | 155.80 |
| 06/26/2026 13:03 | 48 | 155.80 |
| 06/26/2026 13:03 | 81 | 155.80 |
| 06/26/2026 13:03 | 3 | 155.90 |
| 06/26/2026 13:02 | 143 | 155.80 |
| 06/26/2026 13:02 | 129 | 155.80 |
| 06/26/2026 13:02 | 137 | 155.80 |
| 06/26/2026 13:02 | 125 | 155.80 |
| 06/26/2026 13:02 | 149 | 155.80 |
| 06/26/2026 13:02 | 102 | 155.80 |
| 06/26/2026 13:02 | 20 | 156.10 |
| 06/26/2026 13:00 | 31 | 156.20 |
| 06/26/2026 13:00 | 50 | 156.00 |
| 06/26/2026 13:00 | 507 | 156.40 |
| 06/26/2026 13:00 | 100 | 156.20 |
| 06/26/2026 13:00 | 93 | 156.20 |
| 06/26/2026 13:00 | 7 | 156.20 |
| 06/26/2026 13:00 | 206 | 156.00 |
| 06/26/2026 12:59 | 19 | 156.00 |
| 06/26/2026 12:54 | 20 | 156.00 |
| 06/26/2026 12:54 | 370 | 156.00 |
| 06/26/2026 12:54 | 210 | 156.00 |
| 06/26/2026 12:52 | 370 | 155.80 |
| 06/26/2026 12:52 | 55 | 155.80 |
| 06/26/2026 12:51 | 130 | 155.80 |
| 06/26/2026 12:51 | 176 | 155.80 |
| 06/26/2026 12:51 | 370 | 155.80 |
| 06/26/2026 12:51 | 65 | 155.80 |
| 06/26/2026 12:51 | 150 | 155.60 |
| 06/26/2026 12:51 | 368 | 155.60 |
| 06/26/2026 12:51 | 868 | 155.60 |
| 06/26/2026 12:51 | 7 | 155.60 |
| 06/26/2026 12:51 | 24 | 155.60 |
| 06/26/2026 12:51 | 32 | 155.60 |
| 06/26/2026 12:51 | 158 | 155.70 |
| 06/26/2026 12:51 | 164 | 155.70 |
| 06/26/2026 12:51 | 186 | 155.70 |
| 06/26/2026 12:50 | 21 | 155.80 |
| 06/26/2026 12:50 | 10 | 155.90 |
| 06/26/2026 12:49 | 1 | 155.80 |
| 06/26/2026 12:49 | 150 | 155.90 |
| 06/26/2026 12:49 | 139 | 155.80 |
| 06/26/2026 12:49 | 2717 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 43 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 518 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 6074 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:49 | 364 | 156.00 |
| 06/26/2026 12:49 | 100 | 156.00 |
| 06/26/2026 12:48 | 1 | 156.10 |
| 06/26/2026 12:48 | 172 | 156.00 |
| 06/26/2026 12:48 | 16 | 156.00 |
| 06/26/2026 12:48 | 90 | 156.00 |
| 06/26/2026 12:48 | 10 | 156.00 |
| 06/26/2026 12:46 | 103 | 156.00 |
| 06/26/2026 12:46 | 100 | 156.00 |
| 06/26/2026 12:45 | 77 | 156.00 |
| 06/26/2026 12:45 | 10 | 156.00 |
| 06/26/2026 12:45 | 100 | 156.00 |
| 06/26/2026 12:45 | 178 | 156.00 |
| 06/26/2026 12:45 | 100 | 156.00 |
| 06/26/2026 12:44 | 204 | 156.00 |
| 06/26/2026 12:44 | 100 | 156.00 |
| 06/26/2026 12:44 | 1 | 156.00 |
| 06/26/2026 12:44 | 16 | 156.00 |
| 06/26/2026 12:44 | 33 | 156.00 |
| 06/26/2026 12:43 | 51 | 156.00 |
| 06/26/2026 12:43 | 1 | 156.00 |
| 06/26/2026 12:43 | 100 | 156.00 |
| 06/26/2026 12:43 | 278 | 156.00 |
| 06/26/2026 12:43 | 11 | 156.00 |
| 06/26/2026 12:43 | 89 | 156.00 |
| 06/26/2026 12:43 | 40 | 156.00 |
| 06/26/2026 12:43 | 100 | 156.00 |
| 06/26/2026 12:42 | 129 | 156.00 |
| 06/26/2026 12:42 | 100 | 156.00 |
| 06/26/2026 12:42 | 174 | 156.00 |
| 06/26/2026 12:42 | 5 | 156.00 |
| 06/26/2026 12:42 | 10 | 156.00 |
| 06/26/2026 12:42 | 55 | 156.00 |
| 06/26/2026 12:42 | 30 | 156.00 |
| 06/26/2026 12:42 | 55 | 156.00 |
| 06/26/2026 12:42 | 1 | 156.00 |
| 06/26/2026 12:42 | 44 | 156.00 |
| 06/26/2026 12:42 | 619 | 156.00 |
| 06/26/2026 12:42 | 100 | 156.00 |
| 06/26/2026 12:42 | 28 | 156.00 |
| 06/26/2026 12:42 | 72 | 156.00 |
| 06/26/2026 12:42 | 22 | 156.00 |
| 06/26/2026 12:42 | 100 | 156.00 |
| 06/26/2026 12:41 | 131 | 156.00 |
| 06/26/2026 12:41 | 100 | 156.00 |
| 06/26/2026 12:41 | 384 | 156.00 |
| 06/26/2026 12:41 | 284 | 156.00 |
| 06/26/2026 12:41 | 100 | 156.00 |
| 06/26/2026 12:40 | 32 | 156.00 |
| 06/26/2026 12:40 | 73 | 156.00 |
| 06/26/2026 12:40 | 100 | 156.00 |
| 06/26/2026 12:40 | 40 | 156.20 |
| 06/26/2026 12:39 | 288 | 156.00 |
| 06/26/2026 12:39 | 65 | 156.00 |
| 06/26/2026 12:39 | 100 | 156.00 |
| 06/26/2026 12:37 | 299 | 156.00 |
| 06/26/2026 12:37 | 3 | 156.00 |
| 06/26/2026 12:37 | 3 | 156.00 |
| 06/26/2026 12:37 | 100 | 156.00 |
| 06/26/2026 12:33 | 57 | 156.00 |
| 06/26/2026 12:33 | 5 | 156.00 |
| 06/26/2026 12:33 | 100 | 156.00 |
| 06/26/2026 12:33 | 750 | 156.00 |
| 06/26/2026 12:33 | 63 | 156.00 |
| 06/26/2026 12:33 | 100 | 156.00 |
| 06/26/2026 12:33 | 141 | 156.20 |
| 06/26/2026 12:33 | 150 | 156.20 |
| 06/26/2026 12:33 | 500 | 156.50 |
| 06/26/2026 12:33 | 423 | 156.60 |
| 06/26/2026 12:33 | 138 | 156.40 |
| 06/26/2026 12:33 | 126 | 156.40 |
| 06/26/2026 12:33 | 138 | 156.40 |
| 06/26/2026 12:33 | 7 | 156.40 |
| 06/26/2026 12:33 | 138 | 156.40 |
| 06/26/2026 12:33 | 91 | 156.40 |
| 06/26/2026 12:33 | 135 | 156.60 |
| 06/26/2026 12:33 | 1404 | 156.60 |
| 06/26/2026 12:32 | 20 | 156.40 |
| 06/26/2026 12:29 | 5 | 156.60 |
| 06/26/2026 12:27 | 3 | 156.60 |
| 06/26/2026 12:26 | 31 | 156.60 |
| 06/26/2026 12:25 | 15 | 156.80 |
| 06/26/2026 12:24 | 12 | 156.80 |
| 06/26/2026 12:23 | 14 | 156.80 |
| 06/26/2026 12:22 | 5 | 156.80 |
| 06/26/2026 12:20 | 552 | 156.60 |
| 06/26/2026 12:20 | 88 | 156.60 |
| 06/26/2026 12:20 | 12 | 156.60 |
| 06/26/2026 12:20 | 108 | 156.60 |
| 06/26/2026 12:20 | 32 | 156.60 |
| 06/26/2026 12:15 | 73 | 156.80 |
| 06/26/2026 12:15 | 500 | 156.80 |
| 06/26/2026 12:15 | 115 | 156.80 |
| 06/26/2026 12:15 | 143 | 156.80 |
| 06/26/2026 12:15 | 368 | 156.80 |
| 06/26/2026 12:15 | 20 | 157.00 |
| 06/26/2026 12:15 | 32 | 156.80 |
| 06/26/2026 12:15 | 81 | 156.80 |
| 06/26/2026 12:15 | 252 | 156.80 |
| 06/26/2026 12:15 | 197 | 156.80 |
| 06/26/2026 12:15 | 70 | 156.80 |
| 06/26/2026 12:11 | 5 | 156.80 |
| 06/26/2026 12:11 | 8 | 156.80 |
| 06/26/2026 12:10 | 100 | 156.80 |
| 06/26/2026 12:10 | 100 | 156.80 |
| 06/26/2026 12:10 | 561 | 156.80 |
| 06/26/2026 12:09 | 25 | 156.60 |
| 06/26/2026 12:09 | 100 | 156.60 |
| 06/26/2026 12:09 | 66 | 156.80 |
| 06/26/2026 12:05 | 66 | 157.00 |
| 06/26/2026 12:05 | 8 | 157.00 |
| 06/26/2026 12:05 | 64 | 156.80 |
| 06/26/2026 12:05 | 2 | 156.80 |
| 06/26/2026 12:04 | 198 | 156.70 |
| 06/26/2026 12:03 | 197 | 156.70 |
| 06/26/2026 12:02 | 22 | 156.80 |
| 06/26/2026 12:02 | 198 | 156.70 |
| 06/26/2026 12:01 | 198 | 156.70 |
| 06/26/2026 12:00 | 197 | 156.60 |
| 06/26/2026 12:00 | 213 | 156.60 |
| 06/26/2026 12:00 | 500 | 156.60 |
| 06/26/2026 12:00 | 500 | 156.60 |
| 06/26/2026 12:00 | 500 | 156.60 |
| 06/26/2026 11:59 | 92 | 157.00 |
| 06/26/2026 11:59 | 8 | 157.00 |
| 06/26/2026 11:58 | 51 | 156.60 |
| 06/26/2026 11:57 | 28 | 156.80 |
| 06/26/2026 11:57 | 35 | 156.80 |
| 06/26/2026 11:56 | 113 | 156.80 |
| 06/26/2026 11:56 | 70 | 156.80 |
| 06/26/2026 11:56 | 7 | 156.60 |
| 06/26/2026 11:56 | 240 | 156.80 |
| 06/26/2026 11:56 | 193 | 156.80 |
| 06/26/2026 11:56 | 70 | 156.80 |
| 06/26/2026 11:54 | 47 | 156.60 |
| 06/26/2026 11:54 | 103 | 156.60 |
| 06/26/2026 11:54 | 6 | 156.60 |
| 06/26/2026 11:53 | 5 | 156.60 |
| 06/26/2026 11:53 | 100 | 156.60 |
| 06/26/2026 11:53 | 407 | 156.60 |
| 06/26/2026 11:53 | 500 | 156.70 |
| 06/26/2026 11:53 | 500 | 156.70 |
| 06/26/2026 11:53 | 512 | 156.70 |
| 06/26/2026 11:53 | 60 | 156.60 |
| 06/26/2026 11:53 | 33 | 156.60 |
| 06/26/2026 11:52 | 205 | 156.60 |
| 06/26/2026 11:52 | 284 | 156.40 |
| 06/26/2026 11:52 | 105 | 156.40 |
| 06/26/2026 11:52 | 500 | 156.40 |
| 06/26/2026 11:50 | 150 | 156.60 |
| 06/26/2026 11:50 | 38 | 156.30 |
| 06/26/2026 11:49 | 173 | 156.40 |
| 06/26/2026 11:49 | 30 | 156.20 |
| 06/26/2026 11:49 | 30 | 156.40 |
| 06/26/2026 11:47 | 65 | 156.20 |
| 06/26/2026 11:47 | 98 | 156.20 |
| 06/26/2026 11:47 | 3 | 156.20 |
| 06/26/2026 11:46 | 27 | 156.40 |
| 06/26/2026 11:46 | 130 | 156.40 |
| 06/26/2026 11:46 | 64 | 156.40 |
| 06/26/2026 11:46 | 100 | 156.40 |
| 06/26/2026 11:46 | 100 | 156.40 |
| 06/26/2026 11:46 | 29 | 156.40 |
| 06/26/2026 11:45 | 500 | 156.30 |
| 06/26/2026 11:40 | 170 | 156.30 |
| 06/26/2026 11:39 | 340 | 156.20 |
| 06/26/2026 11:39 | 160 | 156.20 |
| 06/26/2026 11:38 | 299 | 156.40 |
| 06/26/2026 11:38 | 111 | 156.40 |
| 06/26/2026 11:38 | 90 | 156.40 |
| 06/26/2026 11:38 | 10 | 156.40 |
| 06/26/2026 11:38 | 490 | 156.40 |
| 06/26/2026 11:37 | 423 | 156.20 |
| 06/26/2026 11:37 | 401 | 156.20 |
| 06/26/2026 11:37 | 297 | 156.20 |
| 06/26/2026 11:37 | 160 | 156.40 |
| 06/26/2026 11:37 | 98 | 156.40 |
| 06/26/2026 11:37 | 210 | 156.40 |
| 06/26/2026 11:37 | 500 | 156.60 |
| 06/26/2026 11:36 | 468 | 156.60 |
| 06/26/2026 11:36 | 32 | 156.60 |
| 06/26/2026 11:36 | 448 | 156.60 |
| 06/26/2026 11:36 | 52 | 156.60 |
| 06/26/2026 11:35 | 500 | 156.50 |
| 06/26/2026 11:34 | 146 | 156.60 |
| 06/26/2026 11:34 | 587 | 156.60 |
| 06/26/2026 11:34 | 51 | 156.60 |
| 06/26/2026 11:34 | 30 | 156.60 |
| 06/26/2026 11:32 | 204 | 156.50 |
| 06/26/2026 11:32 | 8 | 156.80 |
| 06/26/2026 11:32 | 103 | 156.80 |
| 06/26/2026 11:32 | 31 | 156.80 |
| 06/26/2026 11:32 | 70 | 156.80 |
| 06/26/2026 11:32 | 206 | 156.60 |
| 06/26/2026 11:32 | 316 | 156.60 |
| 06/26/2026 11:31 | 500 | 156.60 |
| 06/26/2026 11:31 | 371 | 156.60 |
| 06/26/2026 11:31 | 70 | 156.60 |
| 06/26/2026 11:31 | 70 | 156.60 |
| 06/26/2026 11:31 | 3 | 156.20 |
| 06/26/2026 11:31 | 131 | 156.40 |
| 06/26/2026 11:29 | 213 | 156.20 |
| 06/26/2026 11:29 | 100 | 156.20 |
| 06/26/2026 11:28 | 302 | 156.20 |
| 06/26/2026 11:28 | 500 | 156.20 |
| 06/26/2026 11:27 | 34 | 156.20 |
| 06/26/2026 11:27 | 77 | 156.20 |
| 06/26/2026 11:27 | 21 | 156.20 |
| 06/26/2026 11:27 | 52 | 156.20 |
| 06/26/2026 11:27 | 48 | 156.20 |
| 06/26/2026 11:27 | 300 | 155.80 |
| 06/26/2026 11:27 | 548 | 156.00 |
| 06/26/2026 11:27 | 686 | 156.00 |
| 06/26/2026 11:27 | 414 | 156.00 |
| 06/26/2026 11:27 | 101 | 155.80 |
| 06/26/2026 11:27 | 101 | 155.80 |
| 06/26/2026 11:27 | 225 | 155.80 |
| 06/26/2026 11:26 | 164 | 155.60 |
| 06/26/2026 11:26 | 164 | 155.60 |
| 06/26/2026 11:26 | 70 | 155.60 |
| 06/26/2026 11:26 | 150 | 155.80 |
| 06/26/2026 11:26 | � | 156.00 |
| 06/26/2026 11:26 | � | 155.90 |
| 06/26/2026 11:26 | 6 | 156.00 |
| 06/26/2026 11:26 | 340 | 155.90 |
| 06/26/2026 11:26 | 154 | 155.90 |
| 06/26/2026 11:26 | 82 | 156.00 |
| 06/26/2026 11:26 | 334 | 155.80 |
| 06/26/2026 11:26 | 121 | 156.00 |
| 06/26/2026 11:26 | 106 | 156.00 |
| 06/26/2026 11:26 | 112 | 156.00 |
| 06/26/2026 11:26 | 307 | 156.00 |
| 06/26/2026 11:26 | 12 | 156.00 |
| 06/26/2026 11:26 | 2 | 156.00 |
| 06/26/2026 11:26 | 577 | 155.80 |
| 06/26/2026 11:26 | 150 | 155.80 |
| 06/26/2026 11:26 | 7 | 155.80 |
| 06/26/2026 11:25 | 150 | 155.80 |
| 06/26/2026 11:25 | 150 | 155.80 |
| 06/26/2026 11:25 | 70 | 155.80 |
| 06/26/2026 11:25 | 20 | 155.80 |
| 06/26/2026 11:25 | 213 | 155.60 |
| 06/26/2026 11:25 | 10 | 155.80 |
| 06/26/2026 11:25 | 294 | 155.40 |
| 06/26/2026 11:25 | 50 | 155.40 |
| 06/26/2026 11:25 | 2 | 155.40 |
| 06/26/2026 11:25 | 600 | 155.60 |
| 06/26/2026 11:25 | 5 | 155.60 |
| 06/26/2026 11:25 | 70 | 155.80 |
| 06/26/2026 11:25 | 168 | 155.80 |
| 06/26/2026 11:25 | 70 | 155.80 |
| 06/26/2026 11:25 | 249 | 155.80 |
| 06/26/2026 11:25 | 73 | 155.80 |
| 06/26/2026 11:25 | 827 | 155.80 |
| 06/26/2026 11:23 | 32 | 156.00 |
| 06/26/2026 11:23 | 70 | 156.00 |
| 06/26/2026 11:23 | 10 | 156.00 |
| 06/26/2026 11:23 | 372 | 156.00 |
| 06/26/2026 11:23 | 3 | 156.00 |
| 06/26/2026 11:23 | 100 | 156.00 |
| 06/26/2026 11:23 | 2 | 156.00 |
| 06/26/2026 11:23 | 15 | 156.00 |
| 06/26/2026 11:23 | 50 | 156.20 |
| 06/26/2026 11:23 | 153 | 156.20 |
| 06/26/2026 11:23 | 120 | 156.20 |
| 06/26/2026 11:23 | 40 | 156.20 |
| 06/26/2026 11:23 | 80 | 156.20 |
| 06/26/2026 11:21 | 110 | 156.20 |
| 06/26/2026 11:21 | 137 | 156.40 |
| 06/26/2026 11:21 | 13 | 156.40 |
| 06/26/2026 11:20 | 150 | 156.40 |
| 06/26/2026 11:20 | 16 | 156.20 |
| 06/26/2026 11:20 | 150 | 156.40 |
| 06/26/2026 11:20 | 6 | 156.20 |
| 06/26/2026 11:20 | 477 | 156.20 |
| 06/26/2026 11:20 | 70 | 156.20 |
| 06/26/2026 11:20 | 7 | 156.20 |
| 06/26/2026 11:20 | 50 | 156.20 |
| 06/26/2026 11:20 | 60 | 156.20 |
| 06/26/2026 11:20 | 146 | 156.40 |
| 06/26/2026 11:20 | 154 | 156.40 |
| 06/26/2026 11:20 | 147 | 156.40 |
| 06/26/2026 11:20 | 153 | 156.40 |
| 06/26/2026 11:17 | 70 | 156.40 |
| 06/26/2026 11:17 | 70 | 156.40 |
| 06/26/2026 11:17 | 70 | 156.60 |
| 06/26/2026 11:17 | 320 | 156.80 |
| 06/26/2026 11:17 | 162 | 156.60 |
| 06/26/2026 11:17 | 70 | 156.60 |
| 06/26/2026 11:17 | 620 | 156.60 |
| 06/26/2026 11:17 | 20 | 156.80 |
| 06/26/2026 11:17 | 10 | 156.80 |
| 06/26/2026 11:17 | 30 | 156.80 |
| 06/26/2026 11:17 | 70 | 156.80 |
| 06/26/2026 11:17 | 50 | 156.80 |
| 06/26/2026 11:17 | 126 | 157.00 |
| 06/26/2026 11:17 | 126 | 157.00 |
| 06/26/2026 11:17 | 127 | 157.00 |
| 06/26/2026 11:17 | � | 157.20 |
| 06/26/2026 11:17 | 127 | 157.00 |
| 06/26/2026 11:17 | 240 | 157.20 |
| 06/26/2026 11:16 | 145 | 157.40 |
| 06/26/2026 11:16 | 172 | 157.20 |
| 06/26/2026 11:16 | 22 | 157.40 |
| 06/26/2026 11:16 | 13 | 157.40 |
| 06/26/2026 11:16 | 89 | 157.40 |
| 06/26/2026 11:16 | 158 | 157.20 |
| 06/26/2026 11:16 | 162 | 157.20 |
| 06/26/2026 11:16 | 10 | 157.20 |
| 06/26/2026 11:16 | 541 | 157.20 |
| 06/26/2026 11:15 | 5 | 157.20 |
| 06/26/2026 11:15 | 60 | 157.40 |
| 06/26/2026 11:14 | 66 | 157.40 |
| 06/26/2026 11:14 | 18 | 157.40 |
| 06/26/2026 11:14 | 100 | 157.40 |
| 06/26/2026 11:14 | 143 | 157.40 |
| 06/26/2026 11:14 | 424 | 157.40 |
| 06/26/2026 11:14 | 88 | 157.40 |
| 06/26/2026 11:14 | 100 | 157.40 |
| 06/26/2026 11:14 | 100 | 157.40 |
| 06/26/2026 11:14 | 2 | 157.20 |
| 06/26/2026 11:14 | 657 | 157.20 |
| 06/26/2026 11:14 | 100 | 157.20 |
| 06/26/2026 11:14 | 100 | 157.20 |
| 06/26/2026 11:14 | 176 | 157.20 |
| 06/26/2026 11:14 | 149 | 157.20 |
| 06/26/2026 11:13 | 177 | 157.00 |
| 06/26/2026 11:13 | 23 | 157.00 |
| 06/26/2026 11:13 | 70 | 156.80 |
| 06/26/2026 11:13 | 2 | 157.20 |
| 06/26/2026 11:13 | 70 | 157.00 |
| 06/26/2026 11:13 | 70 | 156.80 |
| 06/26/2026 11:13 | 31 | 156.80 |
| 06/26/2026 11:13 | 28 | 156.80 |
| 06/26/2026 11:13 | 60 | 157.00 |
| 06/26/2026 11:13 | 175 | 157.00 |
| 06/26/2026 11:13 | 10 | 157.00 |
| 06/26/2026 11:13 | 60 | 157.00 |
| 06/26/2026 11:13 | 76 | 157.10 |
| 06/26/2026 11:13 | 143 | 157.20 |
| 06/26/2026 11:13 | 164 | 157.20 |
| 06/26/2026 11:13 | 24 | 157.20 |
| 06/26/2026 11:12 | 489 | 157.20 |
| 06/26/2026 11:12 | 127 | 157.20 |
| 06/26/2026 11:12 | 155 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 162 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 152 | 157.20 |
| 06/26/2026 11:12 | 70 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 426 | 157.20 |
| 06/26/2026 11:12 | 500 | 157.20 |
| 06/26/2026 11:12 | 250 | 157.20 |
| 06/26/2026 11:12 | 282 | 157.20 |
| 06/26/2026 11:12 | 70 | 157.40 |
| 06/26/2026 11:12 | 50 | 157.40 |
| 06/26/2026 11:12 | 46 | 157.40 |
| 06/26/2026 11:12 | 4 | 157.40 |
| 06/26/2026 11:12 | 151 | 157.40 |
| 06/26/2026 11:12 | 504 | 157.60 |
| 06/26/2026 11:12 | 600 | 157.60 |
| 06/26/2026 11:12 | 811 | 157.80 |
| 06/26/2026 11:12 | 7 | 157.80 |
| 06/26/2026 11:12 | 448 | 157.80 |
| 06/26/2026 11:12 | 50 | 157.80 |
| 06/26/2026 11:12 | 500 | 157.80 |
| 06/26/2026 11:12 | 70 | 158.00 |
| 06/26/2026 11:12 | 30 | 158.00 |
| 06/26/2026 11:12 | 87 | 158.20 |
| 06/26/2026 11:12 | 440 | 158.20 |
| 06/26/2026 11:12 | 168 | 158.20 |
| 06/26/2026 11:12 | 437 | 158.20 |
| 06/26/2026 11:12 | 53 | 158.20 |
| 06/26/2026 11:12 | 103 | 158.20 |
| 06/26/2026 11:12 | 171 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 274 | 158.20 |
| 06/26/2026 11:12 | 118 | 158.20 |
| 06/26/2026 11:12 | 35 | 158.20 |
| 06/26/2026 11:11 | 239 | 158.20 |
| 06/26/2026 11:11 | 274 | 158.20 |
| 06/26/2026 11:11 | 17 | 158.20 |
| 06/26/2026 11:11 | 13 | 158.20 |
| 06/26/2026 11:11 | 169 | 158.40 |
| 06/26/2026 11:11 | 500 | 158.40 |
| 06/26/2026 11:11 | 116 | 158.40 |
| 06/26/2026 11:11 | 629 | 158.40 |
| 06/26/2026 11:11 | 434 | 158.40 |
| 06/26/2026 11:10 | 2 | 158.60 |
| 06/26/2026 11:09 | 132 | 158.80 |
| 06/26/2026 11:09 | 498 | 158.80 |
| 06/26/2026 11:09 | 169 | 158.80 |
| 06/26/2026 11:09 | 150 | 158.80 |
| 06/26/2026 11:09 | 100 | 158.80 |
| 06/26/2026 11:09 | 12 | 159.00 |
| 06/26/2026 11:07 | 50 | 158.80 |
| 06/26/2026 11:07 | 98 | 159.00 |
| 06/26/2026 11:07 | 89 | 159.00 |
| 06/26/2026 11:05 | 151 | 159.00 |
| 06/26/2026 11:05 | 1116 | 159.00 |
| 06/26/2026 11:05 | 20 | 159.00 |
| 06/26/2026 11:05 | 163 | 159.00 |
| 06/26/2026 11:05 | 7 | 159.00 |
| 06/26/2026 11:05 | 51 | 159.00 |
| 06/26/2026 11:04 | 50 | 159.00 |
| 06/26/2026 11:04 | 50 | 159.00 |
| 06/26/2026 11:04 | 130 | 159.00 |
| 06/26/2026 11:04 | 170 | 159.00 |
| 06/26/2026 11:03 | 31 | 159.40 |
| 06/26/2026 11:02 | 25 | 159.40 |
| 06/26/2026 11:02 | 100 | 159.40 |
| 06/26/2026 11:00 | 83 | 159.40 |
| 06/26/2026 11:00 | 142 | 159.40 |
| 06/26/2026 11:00 | 7 | 159.40 |
| 06/26/2026 11:00 | 62 | 159.40 |
| 06/26/2026 11:00 | 100 | 159.20 |
| 06/26/2026 10:59 | 97 | 159.40 |
| 06/26/2026 10:59 | 29 | 159.40 |
| 06/26/2026 10:59 | 98 | 159.40 |
| 06/26/2026 10:59 | 41 | 159.40 |
| 06/26/2026 10:58 | 780 | 159.20 |
| 06/26/2026 10:58 | 29 | 159.40 |
| 06/26/2026 10:58 | 3 | 159.40 |
| 06/26/2026 10:58 | � | 159.20 |
| 06/26/2026 10:58 | 448 | 159.40 |
| 06/26/2026 10:58 | 500 | 159.20 |
| 06/26/2026 10:57 | 20 | 159.00 |
| 06/26/2026 10:57 | 99 | 159.00 |
| 06/26/2026 10:56 | 1 | 159.20 |
| 06/26/2026 10:55 | 500 | 158.80 |
| 06/26/2026 10:54 | 28 | 159.00 |
| 06/26/2026 10:54 | 22 | 159.00 |
| 06/26/2026 10:54 | 1 | 159.00 |
| 06/26/2026 10:53 | 27 | 159.00 |
| 06/26/2026 10:53 | 2 | 159.00 |
| 06/26/2026 10:52 | 50 | 159.00 |
| 06/26/2026 10:52 | 676 | 159.00 |
| 06/26/2026 10:52 | 335 | 159.00 |
| 06/26/2026 10:51 | 100 | 159.00 |
| 06/26/2026 10:51 | 174 | 159.00 |
| 06/26/2026 10:51 | 142 | 158.80 |
| 06/26/2026 10:51 | 84 | 158.80 |
| 06/26/2026 10:51 | 435 | 158.80 |
| 06/26/2026 10:51 | 194 | 158.80 |
| 06/26/2026 10:50 | 34 | 158.50 |
| 06/26/2026 10:50 | 56 | 158.60 |
| 06/26/2026 10:50 | 435 | 158.40 |
| 06/26/2026 10:50 | 31 | 158.40 |
| 06/26/2026 10:50 | 300 | 158.40 |
| 06/26/2026 10:49 | 1 | 159.00 |
| 06/26/2026 10:49 | 314 | 158.60 |
| 06/26/2026 10:49 | 124 | 158.60 |
| 06/26/2026 10:49 | 438 | 158.60 |
| 06/26/2026 10:49 | 2 | 159.00 |
| 06/26/2026 10:49 | 3 | 159.00 |
| 06/26/2026 10:47 | 60 | 158.80 |
| 06/26/2026 10:47 | 11 | 159.00 |
| 06/26/2026 10:47 | 3 | 159.00 |
| 06/26/2026 10:46 | 5 | 158.60 |
| 06/26/2026 10:46 | 100 | 158.80 |
| 06/26/2026 10:45 | 239 | 158.80 |
| 06/26/2026 10:45 | 1 | 158.80 |
| 06/26/2026 10:45 | 6 | 158.80 |
| 06/26/2026 10:44 | 55 | 158.80 |
| 06/26/2026 10:44 | 13 | 158.80 |
| 06/26/2026 10:44 | 152 | 158.90 |
| 06/26/2026 10:43 | 4 | 158.80 |
| 06/26/2026 10:43 | 154 | 158.80 |
| 06/26/2026 10:40 | 1 | 158.20 |
| 06/26/2026 10:40 | 1 | 158.80 |
| 06/26/2026 10:39 | 448 | 158.80 |
| 06/26/2026 10:39 | 105 | 158.80 |
| 06/26/2026 10:39 | 231 | 158.80 |
| 06/26/2026 10:39 | 21 | 158.20 |
| 06/26/2026 10:38 | 20 | 158.80 |
| 06/26/2026 10:38 | 5 | 158.80 |
| 06/26/2026 10:38 | 5 | 158.80 |
| 06/26/2026 10:38 | 421 | 158.40 |
| 06/26/2026 10:38 | 447 | 158.40 |
| 06/26/2026 10:38 | 300 | 158.80 |
| 06/26/2026 10:38 | 222 | 158.60 |
| 06/26/2026 10:38 | 447 | 158.60 |
| 06/26/2026 10:38 | 1822 | 158.60 |
| 06/26/2026 10:38 | 436 | 158.80 |
| 06/26/2026 10:38 | 448 | 158.80 |
| 06/26/2026 10:38 | 507 | 158.80 |
| 06/26/2026 10:38 | 150 | 158.80 |
| 06/26/2026 10:38 | 237 | 158.80 |
| 06/26/2026 10:38 | 762 | 158.80 |
| 06/26/2026 10:36 | 50 | 159.20 |
| 06/26/2026 10:35 | 35 | 159.20 |
| 06/26/2026 10:35 | 448 | 159.40 |
| 06/26/2026 10:35 | 178 | 159.40 |
| 06/26/2026 10:35 | 400 | 159.20 |
| 06/26/2026 10:35 | 70 | 159.20 |
| 06/26/2026 10:35 | 284 | 159.20 |
| 06/26/2026 10:34 | 114 | 158.80 |
| 06/26/2026 10:34 | 247 | 158.80 |
| 06/26/2026 10:34 | 447 | 158.80 |
| 06/26/2026 10:34 | 876 | 158.80 |
| 06/26/2026 10:34 | 292 | 158.80 |
| 06/26/2026 10:34 | 527 | 158.80 |
| 06/26/2026 10:34 | 450 | 159.00 |
| 06/26/2026 10:34 | 1 | 159.20 |
| 06/26/2026 10:34 | 373 | 159.20 |
| 06/26/2026 10:34 | 5 | 159.20 |
| 06/26/2026 10:34 | 20 | 159.20 |
| 06/26/2026 10:34 | 177 | 159.00 |
| 06/26/2026 10:34 | 1229 | 159.00 |
| 06/26/2026 10:34 | 25 | 159.00 |
| 06/26/2026 10:34 | 71 | 159.00 |
| 06/26/2026 10:33 | 50 | 159.20 |
| 06/26/2026 10:33 | 99 | 159.00 |
| 06/26/2026 10:33 | 1540 | 159.00 |
| 06/26/2026 10:33 | 460 | 159.00 |
| 06/26/2026 10:33 | 1429 | 159.00 |
| 06/26/2026 10:33 | 78 | 159.00 |
| 06/26/2026 10:33 | 493 | 159.00 |
| 06/26/2026 10:33 | 107 | 159.00 |
| 06/26/2026 10:33 | 70 | 159.00 |
| 06/26/2026 10:33 | 239 | 159.00 |
| 06/26/2026 10:33 | 261 | 159.00 |
| 06/26/2026 10:33 | 166 | 159.00 |
| 06/26/2026 10:33 | 270 | 158.80 |
| 06/26/2026 10:33 | 1405 | 158.80 |
| 06/26/2026 10:33 | 548 | 158.80 |
| 06/26/2026 10:33 | 1675 | 158.90 |
| 06/26/2026 10:33 | 47 | 158.80 |
| 06/26/2026 10:33 | 121 | 158.80 |
| 06/26/2026 10:33 | 67 | 158.80 |
| 06/26/2026 10:33 | 153 | 158.80 |
| 06/26/2026 10:33 | 7 | 158.80 |
| 06/26/2026 10:33 | 494 | 159.00 |
| 06/26/2026 10:33 | 2 | 159.00 |
| 06/26/2026 10:33 | 7 | 159.00 |
| 06/26/2026 10:33 | 137 | 158.80 |
| 06/26/2026 10:33 | 1997 | 158.80 |
| 06/26/2026 10:33 | 3 | 158.80 |
| 06/26/2026 10:32 | 201 | 158.70 |
| 06/26/2026 10:31 | 3 | 158.80 |
| 06/26/2026 10:31 | 94 | 158.80 |
| 06/26/2026 10:31 | 304 | 158.60 |
| 06/26/2026 10:31 | 66 | 158.60 |
| 06/26/2026 10:31 | 70 | 158.60 |
| 06/26/2026 10:31 | 134 | 158.40 |
| 06/26/2026 10:31 | 70 | 158.40 |
| 06/26/2026 10:31 | 70 | 158.40 |
| 06/26/2026 10:31 | 446 | 158.40 |
| 06/26/2026 10:31 | 1500 | 158.40 |
| 06/26/2026 10:31 | 250 | 158.40 |
| 06/26/2026 10:31 | 475 | 158.40 |
| 06/26/2026 10:31 | 104 | 158.20 |
| 06/26/2026 10:31 | 750 | 158.20 |
| 06/26/2026 10:31 | 100 | 158.20 |
| 06/26/2026 10:31 | 317 | 158.20 |
| 06/26/2026 10:31 | 504 | 158.20 |
| 06/26/2026 10:30 | 107 | 158.20 |
| 06/26/2026 10:30 | 204 | 158.20 |
| 06/26/2026 10:30 | 46 | 158.20 |
| 06/26/2026 10:30 | 25 | 158.40 |
| 06/26/2026 10:30 | 70 | 158.20 |
| 06/26/2026 10:30 | 70 | 158.20 |
| 06/26/2026 10:30 | 165 | 158.00 |
| 06/26/2026 10:30 | 200 | 158.00 |
| 06/26/2026 10:30 | 200 | 158.00 |
| 06/26/2026 10:30 | 2 | 158.00 |
| 06/26/2026 10:30 | 70 | 158.00 |
| 06/26/2026 10:30 | 200 | 158.00 |
| 06/26/2026 10:30 | 70 | 158.00 |
| 06/26/2026 10:30 | 33 | 158.00 |
| 06/26/2026 10:30 | 2564 | 158.00 |
| 06/26/2026 10:30 | 199 | 158.00 |
| 06/26/2026 10:30 | 1 | 157.60 |
| 06/26/2026 10:30 | 35 | 157.70 |
| 06/26/2026 10:30 | 248 | 157.80 |
| 06/26/2026 10:30 | 70 | 157.80 |
| 06/26/2026 10:30 | 748 | 157.80 |
| 06/26/2026 10:30 | 569 | 157.80 |
| 06/26/2026 10:29 | 140 | 157.60 |
| 06/26/2026 10:29 | 145 | 157.60 |
| 06/26/2026 10:29 | 155 | 157.60 |
| 06/26/2026 10:29 | 243 | 157.60 |
| 06/26/2026 10:29 | 50 | 157.80 |
| 06/26/2026 10:29 | 569 | 157.80 |
| 06/26/2026 10:29 | 11 | 157.80 |
| 06/26/2026 10:29 | 1 | 157.80 |
| 06/26/2026 10:28 | 446 | 157.80 |
| 06/26/2026 10:28 | 461 | 157.80 |
| 06/26/2026 10:28 | 70 | 157.80 |
| 06/26/2026 10:28 | 100 | 157.80 |
| 06/26/2026 10:28 | 217 | 157.80 |
| 06/26/2026 10:28 | 283 | 157.80 |
| 06/26/2026 10:27 | 38 | 157.60 |
| 06/26/2026 10:26 | 222 | 157.20 |
| 06/26/2026 10:26 | 282 | 157.20 |
| 06/26/2026 10:26 | 14 | 157.60 |
| 06/26/2026 10:26 | 108 | 157.60 |
| 06/26/2026 10:26 | 211 | 157.60 |
| 06/26/2026 10:26 | 7 | 157.20 |
| 06/26/2026 10:26 | 93 | 157.20 |
| 06/26/2026 10:26 | 282 | 157.20 |
| 06/26/2026 10:26 | 35 | 157.60 |
| 06/26/2026 10:26 | 93 | 157.20 |
| 06/26/2026 10:26 | 282 | 157.20 |
| 06/26/2026 10:25 | 104 | 157.40 |
| 06/26/2026 10:25 | 500 | 157.40 |
| 06/26/2026 10:25 | 31 | 156.80 |
| 06/26/2026 10:25 | 20 | 156.80 |
| 06/26/2026 10:25 | 130 | 156.80 |
| 06/26/2026 10:25 | 144 | 157.20 |
| 06/26/2026 10:24 | 225 | 156.80 |
| 06/26/2026 10:24 | 127 | 157.00 |
| 06/26/2026 10:24 | 135 | 157.20 |
| 06/26/2026 10:24 | 106 | 157.20 |
| 06/26/2026 10:24 | 91 | 156.80 |
| 06/26/2026 10:24 | 3 | 156.80 |
| 06/26/2026 10:23 | 20 | 156.80 |
| 06/26/2026 10:23 | 70 | 156.80 |
| 06/26/2026 10:23 | 138 | 156.80 |
| 06/26/2026 10:22 | 10 | 156.80 |
| 06/26/2026 10:22 | 320 | 157.20 |
| 06/26/2026 10:21 | 447 | 156.80 |
| 06/26/2026 10:21 | 70 | 156.80 |
| 06/26/2026 10:21 | 125 | 156.80 |
| 06/26/2026 10:21 | 20 | 157.40 |
| 06/26/2026 10:20 | 375 | 156.80 |
| 06/26/2026 10:20 | 82 | 157.00 |
| 06/26/2026 10:20 | 170 | 157.00 |
| 06/26/2026 10:20 | 7 | 157.00 |
| 06/26/2026 10:20 | 31 | 157.00 |
| 06/26/2026 10:20 | 52 | 157.00 |
| 06/26/2026 10:20 | 100 | 157.00 |
| 06/26/2026 10:20 | 2 | 157.40 |
| 06/26/2026 10:19 | 10 | 157.40 |
| 06/26/2026 10:18 | 42 | 157.00 |
| 06/26/2026 10:18 | 204 | 157.00 |
| 06/26/2026 10:18 | 27 | 157.00 |
| 06/26/2026 10:18 | 28 | 157.20 |
| 06/26/2026 10:18 | 160 | 157.20 |
| 06/26/2026 10:18 | 50 | 157.20 |
| 06/26/2026 10:18 | 285 | 157.20 |
| 06/26/2026 10:18 | 102 | 157.20 |
| 06/26/2026 10:17 | 2 | 157.20 |
| 06/26/2026 10:17 | 5 | 157.20 |
| 06/26/2026 10:17 | 3 | 157.20 |
| 06/26/2026 10:15 | 36 | 157.20 |
| 06/26/2026 10:15 | 50 | 157.20 |
| 06/26/2026 10:15 | 62 | 157.40 |
| 06/26/2026 10:15 | 1 | 157.40 |
| 06/26/2026 10:14 | 190 | 157.60 |
| 06/26/2026 10:14 | 221 | 157.60 |
| 06/26/2026 10:14 | 527 | 157.60 |
| 06/26/2026 10:14 | 147 | 157.60 |
| 06/26/2026 10:14 | 105 | 157.60 |
| 06/26/2026 10:14 | 200 | 157.40 |
| 06/26/2026 10:13 | 15 | 157.60 |
| 06/26/2026 10:13 | 159 | 157.40 |
| 06/26/2026 10:13 | 45 | 157.40 |
| 06/26/2026 10:13 | 1 | 157.20 |
| 06/26/2026 10:12 | 1222 | 157.60 |
| 06/26/2026 10:12 | 1222 | 157.70 |
| 06/26/2026 10:12 | 343 | 157.60 |
| 06/26/2026 10:11 | 43 | 157.60 |
| 06/26/2026 10:08 | 110 | 157.60 |
| 06/26/2026 10:07 | 106 | 157.40 |
| 06/26/2026 10:07 | 440 | 157.40 |
| 06/26/2026 10:07 | 50 | 157.40 |
| 06/26/2026 10:07 | 50 | 157.40 |
| 06/26/2026 10:07 | 70 | 157.40 |
| 06/26/2026 10:07 | 66 | 157.40 |
| 06/26/2026 10:07 | 34 | 157.40 |
| 06/26/2026 10:07 | 11 | 157.40 |
| 06/26/2026 10:07 | 94 | 157.60 |
| 06/26/2026 10:07 | 502 | 157.60 |
| 06/26/2026 10:07 | 5 | 157.60 |
| 06/26/2026 10:07 | 200 | 157.60 |
| 06/26/2026 10:06 | 1 | 158.00 |
| 06/26/2026 10:05 | 90 | 157.80 |
| 06/26/2026 10:05 | 748 | 157.80 |
| 06/26/2026 10:05 | 173 | 157.80 |
| 06/26/2026 10:05 | 35 | 157.80 |
| 06/26/2026 10:05 | 315 | 157.80 |
| 06/26/2026 10:05 | 332 | 158.00 |
| 06/26/2026 10:05 | 200 | 158.00 |
| 06/26/2026 10:05 | 432 | 158.00 |
| 06/26/2026 10:05 | 6 | 158.00 |
| 06/26/2026 10:05 | 200 | 158.00 |
| 06/26/2026 10:04 | 162 | 158.00 |
| 06/26/2026 10:04 | 200 | 158.00 |
| 06/26/2026 10:04 | 398 | 158.00 |
| 06/26/2026 10:04 | 112 | 158.00 |
| 06/26/2026 10:04 | 350 | 158.00 |
| 06/26/2026 10:04 | 100 | 158.00 |
| 06/26/2026 10:04 | 200 | 158.00 |
| 06/26/2026 10:04 | 454 | 158.00 |
| 06/26/2026 10:04 | 99 | 158.00 |
| 06/26/2026 10:04 | 10 | 157.60 |
| 06/26/2026 10:03 | 96 | 157.80 |
| 06/26/2026 10:03 | 978 | 157.80 |
| 06/26/2026 10:03 | 46 | 158.00 |
| 06/26/2026 10:03 | 94 | 158.00 |
| 06/26/2026 10:03 | 112 | 158.00 |
| 06/26/2026 10:03 | 22 | 157.80 |
| 06/26/2026 10:02 | 177 | 157.70 |
| 06/26/2026 10:01 | 172 | 157.70 |
| 06/26/2026 09:58 | 9 | 157.80 |
| 06/26/2026 09:58 | 13 | 157.80 |
| 06/26/2026 09:58 | 306 | 157.80 |
| 06/26/2026 09:58 | 150 | 157.80 |
| 06/26/2026 09:57 | 198 | 157.80 |
| 06/26/2026 09:57 | 40 | 157.80 |
| 06/26/2026 09:57 | 102 | 157.80 |
| 06/26/2026 09:57 | 4 | 157.80 |
| 06/26/2026 09:57 | 3 | 158.00 |
| 06/26/2026 09:56 | 6 | 158.00 |
| 06/26/2026 09:56 | 3 | 158.00 |
| 06/26/2026 09:55 | 1 | 158.00 |
| 06/26/2026 09:52 | 100 | 157.80 |
| 06/26/2026 09:52 | 7 | 158.00 |
| 06/26/2026 09:51 | 100 | 158.00 |
| 06/26/2026 09:51 | 196 | 158.00 |
| 06/26/2026 09:51 | 4 | 158.00 |
| 06/26/2026 09:51 | 6 | 158.00 |
| 06/26/2026 09:51 | 11 | 157.40 |
| 06/26/2026 09:50 | 530 | 157.60 |
| 06/26/2026 09:50 | 145 | 157.60 |
| 06/26/2026 09:50 | 2 | 157.60 |
| 06/26/2026 09:50 | 13 | 157.60 |
| 06/26/2026 09:50 | 10 | 157.60 |
| 06/26/2026 09:50 | 28 | 157.60 |
| 06/26/2026 09:50 | 2695 | 157.80 |
| 06/26/2026 09:50 | 242 | 157.80 |
| 06/26/2026 09:50 | 56 | 157.80 |
| 06/26/2026 09:50 | 7 | 157.80 |
| 06/26/2026 09:50 | 13 | 157.80 |
| 06/26/2026 09:50 | 9 | 157.80 |
| 06/26/2026 09:49 | 10 | 157.80 |
| 06/26/2026 09:49 | 4 | 157.80 |
| 06/26/2026 09:49 | 44 | 157.80 |
| 06/26/2026 09:47 | 15 | 157.60 |
| 06/26/2026 09:47 | 20 | 157.60 |
| 06/26/2026 09:47 | 28 | 157.60 |
| 06/26/2026 09:47 | 21 | 157.60 |
| 06/26/2026 09:47 | 10 | 157.60 |
| 06/26/2026 09:47 | 168 | 157.60 |
| 06/26/2026 09:47 | 38 | 157.60 |
| 06/26/2026 09:47 | 7 | 157.80 |
| 06/26/2026 09:47 | 99 | 157.80 |
| 06/26/2026 09:47 | 7 | 157.80 |
| 06/26/2026 09:45 | 108 | 157.60 |
| 06/26/2026 09:45 | 2 | 157.40 |
| 06/26/2026 09:45 | 2 | 157.40 |
| 06/26/2026 09:44 | 29 | 157.60 |
| 06/26/2026 09:41 | 203 | 157.80 |
| 06/26/2026 09:41 | 99 | 157.80 |
| 06/26/2026 09:41 | 48 | 157.80 |
| 06/26/2026 09:41 | 50 | 157.80 |
| 06/26/2026 09:41 | 100 | 157.80 |
| 06/26/2026 09:41 | 10 | 157.60 |
| 06/26/2026 09:41 | 11 | 157.80 |
| 06/26/2026 09:39 | 137 | 157.60 |
| 06/26/2026 09:39 | 113 | 157.60 |
| 06/26/2026 09:39 | 130 | 157.60 |
| 06/26/2026 09:39 | 120 | 157.60 |
| 06/26/2026 09:38 | 156 | 157.50 |
| 06/26/2026 09:38 | 18 | 157.50 |
| 06/26/2026 09:36 | 16 | 157.40 |
| 06/26/2026 09:36 | 61 | 157.40 |
| 06/26/2026 09:36 | 13 | 157.40 |
| 06/26/2026 09:36 | 116454 | 157.60 |
| 06/26/2026 09:35 | 240 | 157.40 |
| 06/26/2026 09:35 | 9 | 157.60 |
| 06/26/2026 09:35 | 361 | 157.60 |
| 06/26/2026 09:35 | 99 | 157.60 |
| 06/26/2026 09:35 | 40 | 157.60 |
| 06/26/2026 09:33 | 165 | 157.40 |
| 06/26/2026 09:33 | 30 | 157.40 |
| 06/26/2026 09:33 | 11 | 157.40 |
| 06/26/2026 09:33 | 50 | 157.40 |
| 06/26/2026 09:33 | 84 | 157.40 |
| 06/26/2026 09:33 | 499 | 157.40 |
| 06/26/2026 09:33 | 15 | 157.40 |
| 06/26/2026 09:33 | 200 | 157.40 |
| 06/26/2026 09:33 | 18 | 157.40 |
| 06/26/2026 09:33 | 7 | 157.40 |
| 06/26/2026 09:33 | 41 | 157.60 |
| 06/26/2026 09:33 | 50 | 157.60 |
| 06/26/2026 09:32 | 161 | 157.60 |
| 06/26/2026 09:31 | 625 | 157.60 |
| 06/26/2026 09:31 | 74 | 157.60 |
| 06/26/2026 09:30 | 25 | 157.60 |
| 06/26/2026 09:30 | 800 | 157.60 |
| 06/26/2026 09:30 | 3 | 157.40 |
| 06/26/2026 09:30 | 23 | 157.20 |
| 06/26/2026 09:30 | 156 | 157.30 |
| 06/26/2026 09:30 | 1 | 157.40 |
| 06/26/2026 09:30 | 31 | 157.40 |
| 06/26/2026 09:30 | 15 | 157.40 |
| 06/26/2026 09:29 | 2 | 157.20 |
| 06/26/2026 09:29 | 10 | 157.20 |
| 06/26/2026 09:29 | 23 | 157.20 |
| 06/26/2026 09:29 | 10 | 157.60 |
| 06/26/2026 09:29 | 90 | 157.60 |
| 06/26/2026 09:28 | 100 | 157.20 |
| 06/26/2026 09:28 | 2 | 157.20 |
| 06/26/2026 09:27 | 2 | 157.60 |
| 06/26/2026 09:27 | 16 | 157.60 |
| 06/26/2026 09:26 | 6 | 157.60 |
| 06/26/2026 09:25 | 6 | 157.20 |
| 06/26/2026 09:24 | 7 | 157.20 |
| 06/26/2026 09:23 | 3 | 157.60 |
| 06/26/2026 09:22 | 3 | 157.60 |
| 06/26/2026 09:21 | 20 | 157.40 |
| 06/26/2026 09:21 | 20 | 157.40 |
| 06/26/2026 09:21 | 20 | 157.40 |
| 06/26/2026 09:21 | 80 | 157.40 |
| 06/26/2026 09:20 | 1 | 157.80 |
| 06/26/2026 09:20 | 970 | 157.50 |
| 06/26/2026 09:20 | 40 | 157.60 |
| 06/26/2026 09:20 | 140 | 157.60 |
| 06/26/2026 09:20 | 187 | 157.60 |
| 06/26/2026 09:20 | 52 | 157.60 |
| 06/26/2026 09:20 | 62 | 157.60 |
| 06/26/2026 09:20 | 99 | 157.60 |
| 06/26/2026 09:20 | 100 | 157.60 |
| 06/26/2026 09:19 | 5 | 157.40 |
| 06/26/2026 09:19 | 33 | 157.40 |
| 06/26/2026 09:19 | 161 | 157.40 |
| 06/26/2026 09:19 | 126 | 157.40 |
| 06/26/2026 09:19 | 53 | 157.40 |
| 06/26/2026 09:19 | 20 | 157.40 |
| 06/26/2026 09:19 | 1500 | 157.60 |
| 06/26/2026 09:18 | 349 | 157.40 |
| 06/26/2026 09:18 | 151 | 157.50 |
| 06/26/2026 09:18 | 140 | 157.60 |
| 06/26/2026 09:17 | 3 | 157.80 |
| 06/26/2026 09:16 | 1000 | 157.50 |
| 06/26/2026 09:14 | 57 | 157.80 |
| 06/26/2026 09:14 | 574 | 157.60 |
| 06/26/2026 09:14 | 276 | 157.60 |
| 06/26/2026 09:14 | 166 | 157.40 |
| 06/26/2026 09:14 | 504 | 157.40 |
| 06/26/2026 09:13 | 14 | 157.40 |
| 06/26/2026 09:13 | 74 | 157.40 |
| 06/26/2026 09:13 | 380 | 157.20 |
| 06/26/2026 09:13 | 670 | 157.20 |
| 06/26/2026 09:13 | 103 | 157.20 |
| 06/26/2026 09:13 | 13 | 157.20 |
| 06/26/2026 09:13 | 20 | 157.00 |
| 06/26/2026 09:13 | 70 | 157.00 |
| 06/26/2026 09:13 | 20 | 157.00 |
| 06/26/2026 09:13 | 70 | 157.00 |
| 06/26/2026 09:13 | 50 | 157.00 |
| 06/26/2026 09:13 | 70 | 157.00 |
| 06/26/2026 09:11 | 25 | 157.00 |
| 06/26/2026 09:10 | 5 | 157.00 |
| 06/26/2026 09:10 | 147 | 157.00 |
| 06/26/2026 09:10 | 1 | 157.00 |
| 06/26/2026 09:10 | 162 | 157.00 |
| 06/26/2026 09:09 | 154 | 157.40 |
| 06/26/2026 09:09 | 630 | 157.00 |
| 06/26/2026 09:09 | 2500 | 157.00 |
| 06/26/2026 09:09 | 11 | 157.00 |
| 06/26/2026 09:09 | 70 | 157.00 |
| 06/26/2026 09:09 | 191 | 157.00 |
| 06/26/2026 09:09 | 10 | 157.00 |
| 06/26/2026 09:09 | 12 | 157.00 |
| 06/26/2026 09:09 | 27 | 157.00 |
| 06/26/2026 09:09 | 1 | 157.00 |
| 06/26/2026 09:09 | 19 | 157.00 |
| 06/26/2026 09:09 | 85 | 157.00 |
| 06/26/2026 09:09 | 10 | 157.00 |
| 06/26/2026 09:09 | 15 | 157.00 |
| 06/26/2026 09:09 | 150 | 157.00 |
| 06/26/2026 09:09 | 3 | 157.00 |
| 06/26/2026 09:09 | 64 | 157.00 |
| 06/26/2026 09:09 | 1700 | 157.00 |
| 06/26/2026 09:09 | 2000 | 157.00 |
| 06/26/2026 09:09 | 314 | 157.00 |
| 06/26/2026 09:09 | 14 | 157.20 |
| 06/26/2026 09:09 | 133 | 157.20 |
| 06/26/2026 09:09 | 535 | 157.20 |
| 06/26/2026 09:09 | 168 | 157.20 |
| 06/26/2026 09:09 | 14 | 157.40 |
| 06/26/2026 09:09 | 133 | 157.40 |
| 06/26/2026 09:09 | 50 | 157.40 |
| 06/26/2026 09:09 | 50 | 157.40 |
| 06/26/2026 09:09 | 121 | 157.40 |
| 06/26/2026 09:09 | 53 | 157.60 |
| 06/26/2026 09:09 | 147 | 157.60 |
| 06/26/2026 09:09 | 53 | 157.60 |
| 06/26/2026 09:09 | 77 | 157.60 |
| 06/26/2026 09:09 | 402 | 157.40 |
| 06/26/2026 09:09 | 14 | 157.40 |
| 06/26/2026 09:09 | 133 | 157.40 |
| 06/26/2026 09:09 | 156 | 157.60 |
| 06/26/2026 09:09 | 20 | 157.60 |
| 06/26/2026 09:09 | 111 | 157.60 |
| 06/26/2026 09:09 | 57 | 157.60 |
| 06/26/2026 09:09 | 5321 | 157.40 |
| 06/26/2026 09:09 | 100 | 157.40 |
| 06/26/2026 09:09 | 510 | 157.40 |
| 06/26/2026 09:09 | 77 | 157.40 |
| 06/26/2026 09:09 | 60 | 157.40 |
| 06/26/2026 09:09 | 140 | 157.40 |
| 06/26/2026 09:09 | 100 | 157.40 |
| 06/26/2026 09:08 | 14 | 157.50 |
| 06/26/2026 09:08 | 2 | 157.50 |
| 06/26/2026 09:07 | 159 | 157.60 |
| 06/26/2026 09:07 | 149 | 157.60 |
| 06/26/2026 09:07 | 25 | 157.60 |
| 06/26/2026 09:07 | 275 | 157.60 |
| 06/26/2026 09:07 | 100 | 157.40 |
| 06/26/2026 09:05 | 119 | 157.20 |
| 06/26/2026 09:05 | 45 | 157.20 |
| 06/26/2026 09:05 | 100 | 157.20 |
| 06/26/2026 09:05 | 100 | 157.20 |
| 06/26/2026 09:05 | 3 | 157.60 |
| 06/26/2026 09:05 | 15 | 157.20 |
| 06/26/2026 09:05 | 60 | 157.40 |
| 06/26/2026 09:05 | 125 | 157.40 |
| 06/26/2026 09:04 | 317 | 157.40 |
| 06/26/2026 09:04 | 50 | 157.40 |
| 06/26/2026 09:04 | 43 | 157.40 |
| 06/26/2026 09:04 | 15 | 157.40 |
| 06/26/2026 09:04 | 277 | 157.60 |
| 06/26/2026 09:03 | 1 | 157.60 |
| 06/26/2026 09:03 | 99 | 157.60 |
| 06/26/2026 09:03 | 1808 | 157.40 |
| 06/26/2026 09:03 | 162 | 157.40 |
| 06/26/2026 09:03 | 28 | 157.40 |
| 06/26/2026 09:03 | 147 | 157.40 |
| 06/26/2026 09:03 | 50 | 157.40 |
| 06/26/2026 09:03 | 136 | 157.40 |
| 06/26/2026 09:02 | 1000 | 157.60 |
| 06/26/2026 09:02 | 117 | 157.40 |
| 06/26/2026 09:01 | 32 | 157.80 |
| 06/26/2026 09:01 | 660 | 157.80 |
| 06/26/2026 09:01 | 340 | 157.60 |
| 06/26/2026 09:01 | 20 | 157.40 |
| 06/26/2026 09:01 | 100 | 157.20 |
| 06/26/2026 09:01 | 100 | 157.20 |
| 06/26/2026 09:01 | 16 | 157.80 |
| 06/26/2026 09:01 | 21 | 157.80 |
| 06/26/2026 09:01 | 121 | 157.80 |
| 06/26/2026 09:01 | 393 | 157.00 |
| 06/26/2026 09:01 | 70 | 157.20 |
| 06/26/2026 09:01 | 70 | 157.20 |
| 06/26/2026 09:01 | 495 | 157.20 |
| 06/26/2026 09:01 | 20 | 157.80 |
| 06/26/2026 09:01 | 162 | 157.60 |
| 06/26/2026 09:01 | 162 | 157.40 |
| 06/26/2026 09:01 | 634 | 157.40 |
| 06/26/2026 09:01 | 280 | 157.60 |
| 06/26/2026 09:00 | 5 | 158.00 |
| 06/26/2026 09:00 | 211 | 157.40 |
| 06/26/2026 09:00 | 149 | 157.40 |
| 06/26/2026 09:00 | 41 | 157.40 |
| 06/26/2026 09:00 | 1390 | 157.70 |
| 06/26/2026 09:00 | 1390 | 157.70 |
| 06/26/2026 09:00 | 63 | 158.00 |
| 06/26/2026 09:00 | 134 | 157.70 |
| 06/26/2026 09:00 | 1277 | 157.70 |
| 06/26/2026 09:00 | 23 | 157.80 |
| 06/26/2026 09:00 | 145 | 157.80 |
| 06/26/2026 09:00 | 1035 | 157.60 |
| 06/26/2026 09:00 | 3464 | 157.60 |
| 06/26/2026 09:00 | 208 | 157.60 |
| 06/26/2026 09:00 | 100 | 157.40 |
| 06/26/2026 09:00 | 15 | 157.40 |
| 06/26/2026 09:00 | 13 | 157.40 |
| 06/26/2026 09:00 | 34 | 157.40 |
| 06/26/2026 09:00 | 21 | 157.40 |
| 06/26/2026 09:00 | 1 | 157.40 |
| 06/26/2026 09:00 | 16 | 157.40 |
| 06/26/2026 09:00 | 15 | 157.40 |
| 06/26/2026 09:00 | 8 | 157.40 |
| 06/26/2026 09:00 | 5 | 157.40 |
| 06/26/2026 09:00 | 7000 | 157.20 |
| 06/26/2026 09:00 | 43 | 157.00 |
| 06/26/2026 09:00 | 8 | 157.00 |
| 06/26/2026 09:00 | 10 | 157.00 |
| 06/26/2026 09:00 | 25 | 157.00 |
| 06/26/2026 09:00 | 10 | 157.00 |
| 06/26/2026 09:00 | 212 | 157.00 |
| 06/26/2026 09:00 | 100 | 157.00 |
| 06/26/2026 09:00 | 104 | 157.00 |
| 06/26/2026 09:00 | 408 | 157.00 |
| 06/26/2026 09:00 | 450 | 157.00 |
| 06/26/2026 09:00 | 4 | 157.00 |
| 06/26/2026 09:00 | 4 | 157.00 |
| 06/26/2026 09:00 | 2 | 157.00 |
| 06/26/2026 09:00 | 2 | 157.00 |
| 06/26/2026 09:00 | 1 | 157.00 |
| 06/26/2026 09:00 | 28 | 157.00 |
| 06/26/2026 09:00 | 66 | 157.00 |
| 06/26/2026 09:00 | 10 | 157.00 |
| 06/26/2026 09:00 | 20 | 157.00 |
| 06/26/2026 09:00 | 3 | 157.00 |
| 06/26/2026 09:00 | 10 | 157.00 |
| 06/26/2026 09:00 | 12 | 157.00 |
| 06/26/2026 09:00 | 1 | 157.00 |
| 06/26/2026 09:00 | 196 | 157.00 |
| 06/26/2026 09:00 | 24 | 157.00 |
| 06/26/2026 09:00 | 2 | 157.00 |
| 06/26/2026 09:00 | 35 | 157.00 |
| 06/26/2026 09:00 | 334 | 157.00 |
| 06/26/2026 09:00 | 115 | 157.00 |
| 06/26/2026 09:00 | 563 | 157.00 |
| 06/26/2026 09:00 | 923 | 157.00 |
| 06/26/2026 09:00 | 104 | 157.00 |
| 06/26/2026 09:00 | 104 | 157.00 |
| 06/26/2026 09:00 | 104 | 157.00 |
| 06/26/2026 09:00 | 10 | 157.00 |
| 06/26/2026 09:00 | 104 | 157.00 |
| 06/26/2026 09:00 | 60 | 157.00 |
| 06/26/2026 09:00 | 271 | 157.00 |
| 06/26/2026 09:00 | 38 | 157.00 |
| 06/26/2026 09:00 | 79 | 157.00 |
| 06/26/2026 09:00 | 109 | 157.00 |
| 06/26/2026 09:00 | 200 | 157.00 |
| 06/26/2026 09:00 | 195 | 157.00 |
| 06/26/2026 09:00 | 136 | 157.00 |
| 06/26/2026 09:00 | 600 | 157.00 |
| 06/26/2026 09:00 | 43 | 157.00 |
| 06/26/2026 09:00 | 14 | 157.00 |
| 06/26/2026 09:00 | 272 | 157.00 |
| 06/26/2026 09:00 | 4 | 157.00 |
| 06/26/2026 09:00 | 80 | 157.00 |
| 06/26/2026 09:00 | 387 | 157.00 |
| 06/26/2026 09:00 | 237 | 157.00 |
| 06/26/2026 09:00 | 909 | 157.00 |
| 06/26/2026 09:00 | 118 | 157.00 |
| 06/26/2026 09:00 | 72 | 157.00 |
| 06/26/2026 09:00 | 145 | 157.00 |
| 06/26/2026 09:00 | 13 | 157.00 |
| 06/26/2026 09:00 | 75 | 157.00 |
| 06/26/2026 09:00 | 144 | 157.00 |
| 06/26/2026 09:00 | 198 | 157.00 |
| 06/26/2026 09:00 | 2 | 157.00 |
| 06/26/2026 09:00 | 138 | 157.00 |
| 06/26/2026 09:00 | 69 | 157.00 |
| 06/26/2026 09:00 | 621 | 157.00 |
| 06/26/2026 09:00 | 6 | 157.00 |
| 06/26/2026 09:00 | 68 | 157.00 |
| 06/26/2026 09:00 | 153 | 157.00 |
| 06/26/2026 09:00 | 126 | 157.00 |
| 06/26/2026 09:00 | 42 | 157.00 |
| 06/26/2026 09:00 | 42 | 157.00 |
| 06/26/2026 09:00 | 110 | 157.00 |
| 06/26/2026 09:00 | 118 | 157.00 |
| 06/26/2026 09:00 | 82 | 157.00 |
| 06/26/2026 09:00 | 389 | 157.00 |
| 06/26/2026 09:00 | 1 | 157.00 |
| 06/26/2026 09:00 | 47 | 157.00 |
| 06/26/2026 09:00 | 24 | 157.00 |
| 06/26/2026 09:00 | 16 | 157.00 |
| 06/26/2026 09:00 | 268 | 157.00 |
| 06/26/2026 09:00 | 65 | 157.00 |
| 06/26/2026 09:00 | 583 | 157.00 |
| 06/26/2026 09:00 | 77 | 157.00 |
| 06/26/2026 09:00 | 4 | 157.00 |
| 06/26/2026 09:00 | 10 | 157.00 |
| 06/26/2026 09:00 | 2 | 157.00 |