Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:43
|
Geld Volumen |
Brief
14.08.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
180.40
+6.70
(
+3.86% )
|
181.20
|
200 |
181.75
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 180.40 |
| 08/14/2026 17:29 | 75 | 180.40 |
| 08/14/2026 17:29 | 487 | 180.40 |
| 08/14/2026 17:29 | 485 | 180.40 |
| 08/14/2026 17:29 | 119 | 180.40 |
| 08/14/2026 17:29 | 186 | 180.40 |
| 08/14/2026 17:29 | 525 | 180.40 |
| 08/14/2026 17:29 | 2104 | 180.40 |
| 08/14/2026 17:29 | 1114 | 180.40 |
| 08/14/2026 17:29 | 74 | 180.40 |
| 08/14/2026 17:29 | 2290 | 180.40 |
| 08/14/2026 17:29 | 2556 | 180.40 |
| 08/14/2026 17:29 | 1379 | 180.40 |
| 08/14/2026 17:29 | 37 | 180.40 |
| 08/14/2026 17:29 | 1581 | 180.40 |
| 08/14/2026 17:29 | 4089 | 180.40 |
| 08/14/2026 17:29 | 5555 | 180.40 |
| 08/14/2026 17:29 | 5134 | 180.40 |
| 08/14/2026 17:29 | 222 | 180.40 |
| 08/14/2026 17:29 | 3887 | 180.40 |
| 08/14/2026 17:29 | 151 | 180.40 |
| 08/14/2026 17:29 | 174 | 180.40 |
| 08/14/2026 17:29 | 222 | 180.40 |
| 08/14/2026 17:29 | 507 | 180.40 |
| 08/14/2026 17:29 | 441 | 180.40 |
| 08/14/2026 17:29 | 1923 | 180.40 |
| 08/14/2026 17:29 | 920 | 180.40 |
| 08/14/2026 17:29 | 2262 | 180.40 |
| 08/14/2026 17:29 | 4402 | 180.40 |
| 08/14/2026 17:29 | 300 | 180.40 |
| 08/14/2026 17:29 | 469 | 180.40 |
| 08/14/2026 17:29 | 536 | 180.40 |
| 08/14/2026 17:29 | 1478 | 180.40 |
| 08/14/2026 17:29 | 1175 | 180.40 |
| 08/14/2026 17:29 | 762 | 180.40 |
| 08/14/2026 17:29 | 719 | 180.40 |
| 08/14/2026 17:29 | 173 | 180.40 |
| 08/14/2026 17:29 | 151 | 180.40 |
| 08/14/2026 17:29 | 359 | 180.40 |
| 08/14/2026 17:29 | 1778 | 180.40 |
| 08/14/2026 17:29 | 919 | 180.40 |
| 08/14/2026 17:29 | 10326 | 180.40 |
| 08/14/2026 17:29 | 2698 | 180.40 |
| 08/14/2026 17:29 | 391 | 180.40 |
| 08/14/2026 17:29 | 15 | 180.40 |
| 08/14/2026 17:29 | 433 | 180.40 |
| 08/14/2026 17:29 | 356 | 180.40 |
| 08/14/2026 17:29 | 183 | 180.40 |
| 08/14/2026 17:29 | 68 | 180.40 |
| 08/14/2026 17:29 | 865 | 180.40 |
| 08/14/2026 17:29 | 199 | 180.40 |
| 08/14/2026 17:29 | 1038 | 180.40 |
| 08/14/2026 17:29 | 455 | 180.40 |
| 08/14/2026 17:29 | 25519 | 180.40 |
| 08/14/2026 17:29 | 1067 | 180.40 |
| 08/14/2026 17:29 | 8 | 180.40 |
| 08/14/2026 17:29 | 13951 | 180.40 |
| 08/14/2026 17:29 | 49 | 180.40 |
| 08/14/2026 17:29 | 13024 | 180.40 |
| 08/14/2026 17:29 | 245 | 180.40 |
| 08/14/2026 17:29 | 145 | 180.40 |
| 08/14/2026 17:29 | 243 | 180.40 |
| 08/14/2026 17:29 | 321 | 180.40 |
| 08/14/2026 17:29 | 303 | 180.40 |
| 08/14/2026 17:29 | 194 | 180.40 |
| 08/14/2026 17:29 | 183 | 180.40 |
| 08/14/2026 17:29 | 3093 | 180.40 |
| 08/14/2026 17:29 | 8023 | 180.40 |
| 08/14/2026 17:29 | 2827 | 180.40 |
| 08/14/2026 17:29 | 2049 | 180.40 |
| 08/14/2026 17:29 | 1839 | 180.40 |
| 08/14/2026 17:29 | 485 | 180.40 |
| 08/14/2026 17:29 | 9662 | 180.40 |
| 08/14/2026 17:29 | 6487 | 180.40 |
| 08/14/2026 17:29 | 1378 | 180.40 |
| 08/14/2026 17:29 | 177 | 180.40 |
| 08/14/2026 17:29 | 5 | 180.40 |
| 08/14/2026 17:29 | 5825 | 180.40 |
| 08/14/2026 17:29 | 379 | 180.40 |
| 08/14/2026 17:29 | 183 | 180.40 |
| 08/14/2026 17:29 | 185 | 180.40 |
| 08/14/2026 17:29 | 553 | 180.40 |
| 08/14/2026 17:29 | 48847 | 180.40 |
| 08/14/2026 17:29 | 20 | 180.40 |
| 08/14/2026 17:29 | 7117 | 180.40 |
| 08/14/2026 17:29 | 545 | 180.40 |
| 08/14/2026 17:29 | 969 | 180.40 |
| 08/14/2026 17:29 | 1067 | 180.40 |
| 08/14/2026 17:29 | 156 | 180.40 |
| 08/14/2026 17:29 | 3360 | 180.40 |
| 08/14/2026 17:29 | 115 | 180.40 |
| 08/14/2026 17:29 | 480 | 180.40 |
| 08/14/2026 17:29 | 659 | 180.40 |
| 08/14/2026 17:29 | 867 | 180.40 |
| 08/14/2026 17:29 | 82 | 180.40 |
| 08/14/2026 17:29 | 2102 | 180.40 |
| 08/14/2026 17:29 | 113 | 180.40 |
| 08/14/2026 17:29 | 980 | 180.40 |
| 08/14/2026 17:29 | 1202 | 180.40 |
| 08/14/2026 17:29 | 223 | 180.40 |
| 08/14/2026 17:29 | 5338 | 180.40 |
| 08/14/2026 17:29 | 19991 | 180.40 |
| 08/14/2026 17:29 | 1 | 180.40 |
| 08/14/2026 17:29 | 372 | 180.40 |
| 08/14/2026 17:29 | 4238 | 180.40 |
| 08/14/2026 17:29 | 7709 | 180.40 |
| 08/14/2026 17:29 | 2417 | 180.40 |
| 08/14/2026 17:29 | 71 | 180.40 |
| 08/14/2026 17:29 | 12202 | 180.40 |
| 08/14/2026 17:29 | 27 | 180.40 |
| 08/14/2026 17:29 | 6083 | 180.40 |
| 08/14/2026 17:29 | 2 | 180.40 |
| 08/14/2026 17:29 | 218 | 180.40 |
| 08/14/2026 17:29 | 2 | 180.40 |
| 08/14/2026 17:29 | 989 | 180.40 |
| 08/14/2026 17:29 | 27 | 180.40 |
| 08/14/2026 17:29 | 7 | 180.40 |
| 08/14/2026 17:29 | 220 | 180.40 |
| 08/14/2026 17:29 | 109 | 180.40 |
| 08/14/2026 17:29 | 5314 | 180.40 |
| 08/14/2026 17:29 | 101 | 180.40 |
| 08/14/2026 17:29 | 1271 | 180.40 |
| 08/14/2026 17:29 | 1874 | 180.40 |
| 08/14/2026 17:29 | 879 | 180.40 |
| 08/14/2026 17:29 | 23 | 180.40 |
| 08/14/2026 17:29 | 14 | 180.40 |
| 08/14/2026 17:29 | 209 | 180.40 |
| 08/14/2026 17:29 | 55 | 180.40 |
| 08/14/2026 17:29 | 12 | 180.40 |
| 08/14/2026 17:29 | 9 | 180.40 |
| 08/14/2026 17:29 | 10 | 180.40 |
| 08/14/2026 17:29 | 4 | 180.40 |
| 08/14/2026 17:29 | 3371 | 180.40 |
| 08/14/2026 17:29 | 8 | 180.40 |
| 08/14/2026 17:29 | 9 | 180.40 |
| 08/14/2026 17:29 | 898 | 180.40 |
| 08/14/2026 17:29 | 244 | 180.40 |
| 08/14/2026 17:29 | 387 | 180.40 |
| 08/14/2026 17:29 | 1088 | 180.40 |
| 08/14/2026 17:29 | 657 | 180.40 |
| 08/14/2026 17:29 | 3468 | 180.40 |
| 08/14/2026 17:29 | 2566 | 180.40 |
| 08/14/2026 17:29 | 143 | 180.40 |
| 08/14/2026 17:29 | 42 | 180.40 |
| 08/14/2026 17:29 | 509 | 180.40 |
| 08/14/2026 17:29 | 4997 | 180.40 |
| 08/14/2026 17:29 | 9 | 180.40 |
| 08/14/2026 17:29 | 1 | 180.40 |
| 08/14/2026 17:29 | 579 | 180.40 |
| 08/14/2026 17:29 | 10 | 180.40 |
| 08/14/2026 17:29 | 540 | 180.40 |
| 08/14/2026 17:29 | 1978 | 180.40 |
| 08/14/2026 17:29 | 11068 | 180.40 |
| 08/14/2026 17:29 | 915 | 180.40 |
| 08/14/2026 17:29 | 5 | 180.40 |
| 08/14/2026 17:29 | 9 | 180.40 |
| 08/14/2026 17:29 | 164 | 180.40 |
| 08/14/2026 17:29 | 2 | 180.40 |
| 08/14/2026 17:29 | 2697 | 180.40 |
| 08/14/2026 17:29 | 577 | 180.40 |
| 08/14/2026 17:29 | 393 | 180.40 |
| 08/14/2026 17:29 | 1466 | 180.40 |
| 08/14/2026 17:29 | 9 | 180.40 |
| 08/14/2026 17:29 | 698 | 180.40 |
| 08/14/2026 17:29 | 345 | 180.40 |
| 08/14/2026 17:29 | 124 | 180.40 |
| 08/14/2026 17:29 | 8 | 180.40 |
| 08/14/2026 17:24 | 99 | 181.20 |
| 08/14/2026 17:24 | 100 | 182.00 |
| 08/14/2026 17:24 | 5 | 182.00 |
| 08/14/2026 17:24 | 153 | 181.15 |
| 08/14/2026 17:24 | 237 | 181.15 |
| 08/14/2026 17:24 | 44 | 181.60 |
| 08/14/2026 17:24 | 85 | 181.60 |
| 08/14/2026 17:24 | 238 | 181.35 |
| 08/14/2026 17:24 | 49 | 181.05 |
| 08/14/2026 17:24 | 13 | 181.20 |
| 08/14/2026 17:24 | 37 | 181.20 |
| 08/14/2026 17:24 | 12 | 181.35 |
| 08/14/2026 17:24 | 39 | 181.35 |
| 08/14/2026 17:24 | 15 | 181.35 |
| 08/14/2026 17:24 | 20 | 181.35 |
| 08/14/2026 17:24 | 43 | 181.35 |
| 08/14/2026 17:24 | 51 | 181.35 |
| 08/14/2026 17:24 | 169 | 181.30 |
| 08/14/2026 17:24 | 200 | 181.30 |
| 08/14/2026 17:24 | 242 | 181.20 |
| 08/14/2026 17:23 | 172 | 181.45 |
| 08/14/2026 17:23 | 44 | 181.45 |
| 08/14/2026 17:23 | 252 | 181.45 |
| 08/14/2026 17:23 | 90 | 181.55 |
| 08/14/2026 17:23 | 260 | 181.55 |
| 08/14/2026 17:23 | 190 | 181.55 |
| 08/14/2026 17:23 | 200 | 181.55 |
| 08/14/2026 17:23 | 135 | 181.55 |
| 08/14/2026 17:23 | 140 | 181.55 |
| 08/14/2026 17:23 | 60 | 181.55 |
| 08/14/2026 17:23 | 90 | 181.55 |
| 08/14/2026 17:23 | 170 | 181.55 |
| 08/14/2026 17:23 | 190 | 181.55 |
| 08/14/2026 17:23 | 200 | 181.55 |
| 08/14/2026 17:23 | 420 | 181.55 |
| 08/14/2026 17:23 | 260 | 181.55 |
| 08/14/2026 17:23 | 260 | 181.55 |
| 08/14/2026 17:23 | 45 | 181.55 |
| 08/14/2026 17:23 | 85 | 181.55 |
| 08/14/2026 17:23 | 8 | 181.75 |
| 08/14/2026 17:23 | 200 | 181.65 |
| 08/14/2026 17:23 | 195 | 181.65 |
| 08/14/2026 17:23 | 65 | 181.65 |
| 08/14/2026 17:23 | 123 | 181.65 |
| 08/14/2026 17:23 | 26 | 181.65 |
| 08/14/2026 17:23 | 260 | 181.65 |
| 08/14/2026 17:23 | 97 | 181.65 |
| 08/14/2026 17:23 | 391 | 181.65 |
| 08/14/2026 17:23 | 390 | 181.70 |
| 08/14/2026 17:23 | 537 | 181.60 |
| 08/14/2026 17:23 | 71 | 181.50 |
| 08/14/2026 17:23 | 63 | 181.50 |
| 08/14/2026 17:23 | 30 | 181.35 |
| 08/14/2026 17:23 | 179 | 181.30 |
| 08/14/2026 17:23 | 164 | 181.30 |
| 08/14/2026 17:23 | 94 | 181.55 |
| 08/14/2026 17:23 | 108 | 181.55 |
| 08/14/2026 17:23 | 159 | 181.40 |
| 08/14/2026 17:23 | 200 | 181.40 |
| 08/14/2026 17:23 | 23 | 181.60 |
| 08/14/2026 17:23 | 150 | 181.60 |
| 08/14/2026 17:22 | 200 | 181.50 |
| 08/14/2026 17:22 | 183 | 181.55 |
| 08/14/2026 17:22 | 51 | 181.45 |
| 08/14/2026 17:22 | 14 | 181.45 |
| 08/14/2026 17:22 | 200 | 181.50 |
| 08/14/2026 17:22 | 82 | 181.40 |
| 08/14/2026 17:22 | 18 | 181.70 |
| 08/14/2026 17:22 | 200 | 181.50 |
| 08/14/2026 17:22 | 200 | 181.50 |
| 08/14/2026 17:22 | 119 | 181.75 |
| 08/14/2026 17:22 | 150 | 181.75 |
| 08/14/2026 17:22 | 76 | 181.70 |
| 08/14/2026 17:22 | 65 | 181.70 |
| 08/14/2026 17:22 | 150 | 181.70 |
| 08/14/2026 17:22 | 126 | 181.70 |
| 08/14/2026 17:22 | 438 | 181.50 |
| 08/14/2026 17:22 | 135 | 181.50 |
| 08/14/2026 17:22 | 566 | 181.55 |
| 08/14/2026 17:22 | 269 | 181.55 |
| 08/14/2026 17:22 | 273 | 181.55 |
| 08/14/2026 17:22 | 450 | 181.60 |
| 08/14/2026 17:22 | 200 | 181.60 |
| 08/14/2026 17:22 | 407 | 181.65 |
| 08/14/2026 17:22 | 128 | 181.65 |
| 08/14/2026 17:22 | 113 | 181.95 |
| 08/14/2026 17:22 | 31 | 181.65 |
| 08/14/2026 17:22 | 35 | 181.825 |
| 08/14/2026 17:22 | 136 | 181.90 |
| 08/14/2026 17:22 | 76 | 181.80 |
| 08/14/2026 17:22 | 31 | 181.80 |
| 08/14/2026 17:22 | 69 | 181.725 |
| 08/14/2026 17:22 | 107 | 181.725 |
| 08/14/2026 17:21 | 69 | 181.60 |
| 08/14/2026 17:21 | 73 | 181.75 |
| 08/14/2026 17:21 | 185 | 181.75 |
| 08/14/2026 17:21 | 11 | 181.75 |
| 08/14/2026 17:21 | 120 | 181.75 |
| 08/14/2026 17:21 | 2 | 181.85 |
| 08/14/2026 17:21 | 2 | 181.85 |
| 08/14/2026 17:21 | 2 | 181.80 |
| 08/14/2026 17:21 | 11 | 181.675 |
| 08/14/2026 17:21 | 135 | 181.55 |
| 08/14/2026 17:21 | 200 | 181.55 |
| 08/14/2026 17:21 | 11 | 181.70 |
| 08/14/2026 17:21 | 115 | 181.70 |
| 08/14/2026 17:21 | 185 | 181.65 |
| 08/14/2026 17:21 | 8 | 181.70 |
| 08/14/2026 17:21 | 128 | 181.70 |
| 08/14/2026 17:21 | 185 | 181.70 |
| 08/14/2026 17:21 | 185 | 181.65 |
| 08/14/2026 17:21 | 166 | 181.65 |
| 08/14/2026 17:21 | 185 | 181.65 |
| 08/14/2026 17:21 | 120 | 181.60 |
| 08/14/2026 17:21 | 130 | 181.35 |
| 08/14/2026 17:21 | 260 | 181.35 |
| 08/14/2026 17:21 | 260 | 181.40 |
| 08/14/2026 17:21 | 200 | 181.45 |
| 08/14/2026 17:21 | 120 | 181.45 |
| 08/14/2026 17:21 | 125 | 181.70 |
| 08/14/2026 17:21 | 182 | 181.70 |
| 08/14/2026 17:21 | 185 | 181.70 |
| 08/14/2026 17:21 | 260 | 181.40 |
| 08/14/2026 17:21 | 102 | 181.40 |
| 08/14/2026 17:21 | 200 | 181.45 |
| 08/14/2026 17:21 | 149 | 181.50 |
| 08/14/2026 17:21 | 51 | 181.50 |
| 08/14/2026 17:20 | 200 | 181.55 |
| 08/14/2026 17:20 | 39 | 181.75 |
| 08/14/2026 17:20 | 113 | 181.70 |
| 08/14/2026 17:20 | 51 | 181.55 |
| 08/14/2026 17:20 | 15 | 181.55 |
| 08/14/2026 17:20 | 128 | 181.75 |
| 08/14/2026 17:20 | 119 | 181.55 |
| 08/14/2026 17:20 | 260 | 181.50 |
| 08/14/2026 17:20 | 323 | 181.50 |
| 08/14/2026 17:20 | 200 | 181.55 |
| 08/14/2026 17:20 | 119 | 181.55 |
| 08/14/2026 17:20 | 297 | 181.55 |
| 08/14/2026 17:20 | 118 | 181.60 |
| 08/14/2026 17:20 | 58 | 181.50 |
| 08/14/2026 17:20 | 2 | 181.80 |
| 08/14/2026 17:20 | 74 | 181.60 |
| 08/14/2026 17:20 | 117 | 181.55 |
| 08/14/2026 17:20 | 73 | 181.55 |
| 08/14/2026 17:19 | 57 | 181.20 |
| 08/14/2026 17:19 | 58 | 181.55 |
| 08/14/2026 17:19 | 170 | 181.50 |
| 08/14/2026 17:19 | 110 | 181.35 |
| 08/14/2026 17:19 | 8 | 181.30 |
| 08/14/2026 17:19 | 83 | 181.30 |
| 08/14/2026 17:19 | 170 | 181.30 |
| 08/14/2026 17:19 | 11 | 181.10 |
| 08/14/2026 17:19 | 117 | 181.10 |
| 08/14/2026 17:19 | 189 | 181.10 |
| 08/14/2026 17:19 | 124 | 181.15 |
| 08/14/2026 17:19 | 9 | 181.25 |
| 08/14/2026 17:19 | 87 | 181.25 |
| 08/14/2026 17:19 | 680 | 181.25 |
| 08/14/2026 17:19 | 780 | 181.25 |
| 08/14/2026 17:19 | 30 | 181.20 |
| 08/14/2026 17:19 | 170 | 181.20 |
| 08/14/2026 17:19 | 200 | 181.10 |
| 08/14/2026 17:19 | 51 | 181.10 |
| 08/14/2026 17:19 | 390 | 181.10 |
| 08/14/2026 17:19 | 195 | 181.20 |
| 08/14/2026 17:18 | 195 | 181.10 |
| 08/14/2026 17:18 | 35 | 181.10 |
| 08/14/2026 17:18 | 200 | 180.95 |
| 08/14/2026 17:18 | 200 | 180.95 |
| 08/14/2026 17:18 | 200 | 180.95 |
| 08/14/2026 17:18 | 31 | 181.00 |
| 08/14/2026 17:18 | 167 | 181.00 |
| 08/14/2026 17:17 | 47 | 181.10 |
| 08/14/2026 17:17 | 8 | 181.10 |
| 08/14/2026 17:17 | 681 | 180.95 |
| 08/14/2026 17:17 | 108 | 180.90 |
| 08/14/2026 17:17 | 10 | 180.90 |
| 08/14/2026 17:17 | 100 | 180.95 |
| 08/14/2026 17:17 | 200 | 180.95 |
| 08/14/2026 17:17 | 260 | 180.95 |
| 08/14/2026 17:17 | 1 | 181.00 |
| 08/14/2026 17:17 | 7 | 181.10 |
| 08/14/2026 17:17 | 9 | 181.10 |
| 08/14/2026 17:17 | 17 | 181.10 |
| 08/14/2026 17:17 | 12 | 181.10 |
| 08/14/2026 17:17 | 35 | 181.10 |
| 08/14/2026 17:17 | 64 | 181.10 |
| 08/14/2026 17:17 | 134 | 181.10 |
| 08/14/2026 17:17 | 200 | 181.05 |
| 08/14/2026 17:16 | 8 | 180.85 |
| 08/14/2026 17:16 | 6 | 180.80 |
| 08/14/2026 17:16 | 16 | 180.80 |
| 08/14/2026 17:16 | 33 | 180.80 |
| 08/14/2026 17:16 | 101 | 180.80 |
| 08/14/2026 17:16 | 196 | 180.80 |
| 08/14/2026 17:16 | 15 | 180.90 |
| 08/14/2026 17:16 | 51 | 180.90 |
| 08/14/2026 17:16 | 262 | 180.975 |
| 08/14/2026 17:16 | 1776 | 181.00 |
| 08/14/2026 17:16 | 350 | 181.00 |
| 08/14/2026 17:16 | 150 | 181.00 |
| 08/14/2026 17:16 | 350 | 181.00 |
| 08/14/2026 17:16 | 50 | 181.00 |
| 08/14/2026 17:16 | 289 | 181.10 |
| 08/14/2026 17:16 | 200 | 181.10 |
| 08/14/2026 17:16 | 14 | 181.20 |
| 08/14/2026 17:16 | 20 | 181.20 |
| 08/14/2026 17:16 | 177 | 181.20 |
| 08/14/2026 17:16 | 17 | 181.10 |
| 08/14/2026 17:16 | 317 | 181.25 |
| 08/14/2026 17:16 | 203 | 181.25 |
| 08/14/2026 17:16 | 26 | 181.25 |
| 08/14/2026 17:16 | 898 | 181.25 |
| 08/14/2026 17:16 | 200 | 181.20 |
| 08/14/2026 17:16 | 189 | 181.20 |
| 08/14/2026 17:16 | 262 | 181.05 |
| 08/14/2026 17:16 | 200 | 181.10 |
| 08/14/2026 17:16 | 130 | 181.15 |
| 08/14/2026 17:16 | 260 | 181.15 |
| 08/14/2026 17:16 | 130 | 181.15 |
| 08/14/2026 17:16 | 260 | 181.15 |
| 08/14/2026 17:16 | 330 | 181.15 |
| 08/14/2026 17:16 | 258 | 181.15 |
| 08/14/2026 17:16 | 17 | 181.15 |
| 08/14/2026 17:16 | 130 | 181.20 |
| 08/14/2026 17:16 | 260 | 181.20 |
| 08/14/2026 17:16 | 11 | 181.30 |
| 08/14/2026 17:15 | 4 | 181.30 |
| 08/14/2026 17:15 | 260 | 181.35 |
| 08/14/2026 17:15 | 148 | 181.50 |
| 08/14/2026 17:15 | 260 | 181.30 |
| 08/14/2026 17:15 | 200 | 181.45 |
| 08/14/2026 17:15 | 35 | 181.35 |
| 08/14/2026 17:15 | 126 | 181.35 |
| 08/14/2026 17:15 | 8 | 181.45 |
| 08/14/2026 17:15 | 9 | 181.40 |
| 08/14/2026 17:15 | 14 | 181.40 |
| 08/14/2026 17:15 | 24 | 181.40 |
| 08/14/2026 17:15 | 53 | 181.35 |
| 08/14/2026 17:15 | 91 | 181.35 |
| 08/14/2026 17:15 | 369 | 181.30 |
| 08/14/2026 17:15 | 200 | 181.35 |
| 08/14/2026 17:15 | 55 | 181.40 |
| 08/14/2026 17:15 | 243 | 181.35 |
| 08/14/2026 17:15 | 86 | 181.30 |
| 08/14/2026 17:15 | 200 | 181.25 |
| 08/14/2026 17:15 | 2000 | 181.30 |
| 08/14/2026 17:15 | 22 | 181.40 |
| 08/14/2026 17:15 | 168 | 181.30 |
| 08/14/2026 17:15 | 200 | 181.30 |
| 08/14/2026 17:15 | 147 | 181.35 |
| 08/14/2026 17:15 | 8 | 181.35 |
| 08/14/2026 17:15 | 87 | 181.30 |
| 08/14/2026 17:15 | 195 | 181.30 |
| 08/14/2026 17:15 | 52 | 181.30 |
| 08/14/2026 17:15 | 130 | 181.15 |
| 08/14/2026 17:15 | 260 | 181.15 |
| 08/14/2026 17:15 | 130 | 181.15 |
| 08/14/2026 17:15 | 260 | 181.15 |
| 08/14/2026 17:15 | 14 | 181.15 |
| 08/14/2026 17:15 | 51 | 181.15 |
| 08/14/2026 17:15 | 68 | 181.15 |
| 08/14/2026 17:14 | 25 | 181.35 |
| 08/14/2026 17:14 | 390 | 181.15 |
| 08/14/2026 17:13 | 130 | 181.20 |
| 08/14/2026 17:13 | 260 | 181.20 |
| 08/14/2026 17:13 | 107 | 181.20 |
| 08/14/2026 17:13 | 77 | 181.20 |
| 08/14/2026 17:12 | 2 | 181.20 |
| 08/14/2026 17:11 | 86 | 181.45 |
| 08/14/2026 17:11 | 109 | 181.35 |
| 08/14/2026 17:10 | 75 | 181.25 |
| 08/14/2026 17:10 | 14 | 181.35 |
| 08/14/2026 17:10 | 51 | 181.35 |
| 08/14/2026 17:10 | 200 | 181.35 |
| 08/14/2026 17:09 | 281 | 181.35 |
| 08/14/2026 17:09 | 40 | 181.75 |
| 08/14/2026 17:09 | 17 | 181.75 |
| 08/14/2026 17:09 | 140 | 181.70 |
| 08/14/2026 17:09 | 30 | 181.70 |
| 08/14/2026 17:09 | 47 | 181.60 |
| 08/14/2026 17:09 | 43 | 181.60 |
| 08/14/2026 17:09 | 13 | 181.60 |
| 08/14/2026 17:09 | 32 | 181.55 |
| 08/14/2026 17:09 | 33 | 181.55 |
| 08/14/2026 17:09 | 70 | 181.50 |
| 08/14/2026 17:09 | 100 | 181.50 |
| 08/14/2026 17:08 | 130 | 181.30 |
| 08/14/2026 17:08 | 200 | 181.35 |
| 08/14/2026 17:08 | 190 | 181.35 |
| 08/14/2026 17:08 | 200 | 181.35 |
| 08/14/2026 17:08 | 190 | 181.35 |
| 08/14/2026 17:08 | 200 | 181.35 |
| 08/14/2026 17:08 | 194 | 181.35 |
| 08/14/2026 17:08 | 190 | 181.35 |
| 08/14/2026 17:08 | 196 | 181.35 |
| 08/14/2026 17:08 | 200 | 181.35 |
| 08/14/2026 17:08 | 2 | 181.60 |
| 08/14/2026 17:08 | 2 | 181.30 |
| 08/14/2026 17:08 | 91 | 181.15 |
| 08/14/2026 17:08 | 8 | 181.15 |
| 08/14/2026 17:06 | 194 | 180.95 |
| 08/14/2026 17:06 | 196 | 180.95 |
| 08/14/2026 17:06 | 207 | 181.00 |
| 08/14/2026 17:06 | 165 | 180.90 |
| 08/14/2026 17:06 | 2246 | 180.90 |
| 08/14/2026 17:06 | 100 | 180.90 |
| 08/14/2026 17:06 | 100 | 180.90 |
| 08/14/2026 17:06 | 52 | 180.90 |
| 08/14/2026 17:06 | 87 | 180.80 |
| 08/14/2026 17:06 | 8 | 180.70 |
| 08/14/2026 17:05 | 114 | 180.65 |
| 08/14/2026 17:05 | 47 | 180.65 |
| 08/14/2026 17:05 | � | 180.45 |
| 08/14/2026 17:05 | � | 180.50 |
| 08/14/2026 17:05 | 77 | 180.45 |
| 08/14/2026 17:05 | 20 | 180.45 |
| 08/14/2026 17:05 | 113 | 180.50 |
| 08/14/2026 17:05 | 260 | 180.45 |
| 08/14/2026 17:05 | 200 | 180.50 |
| 08/14/2026 17:05 | 112 | 180.50 |
| 08/14/2026 17:05 | 522 | 180.50 |
| 08/14/2026 17:05 | 262 | 180.50 |
| 08/14/2026 17:05 | 61 | 180.50 |
| 08/14/2026 17:05 | 267 | 180.55 |
| 08/14/2026 17:04 | 200 | 180.55 |
| 08/14/2026 17:04 | 31 | 180.60 |
| 08/14/2026 17:04 | 129 | 180.65 |
| 08/14/2026 17:04 | 1 | 180.65 |
| 08/14/2026 17:04 | 15 | 180.65 |
| 08/14/2026 17:04 | 51 | 180.65 |
| 08/14/2026 17:04 | 12 | 180.65 |
| 08/14/2026 17:03 | 251 | 180.70 |
| 08/14/2026 17:03 | 700 | 180.90 |
| 08/14/2026 17:03 | 192 | 180.90 |
| 08/14/2026 17:03 | 114 | 180.80 |
| 08/14/2026 17:02 | 257 | 180.90 |
| 08/14/2026 17:02 | 30 | 180.90 |
| 08/14/2026 17:02 | 130 | 180.85 |
| 08/14/2026 17:02 | 243 | 180.90 |
| 08/14/2026 17:02 | 80 | 180.90 |
| 08/14/2026 17:02 | 130 | 180.85 |
| 08/14/2026 17:02 | 13 | 180.75 |
| 08/14/2026 17:02 | 120 | 180.75 |
| 08/14/2026 17:02 | 108 | 180.55 |
| 08/14/2026 17:02 | 14 | 180.35 |
| 08/14/2026 17:02 | 51 | 180.35 |
| 08/14/2026 17:02 | 3 | 180.65 |
| 08/14/2026 17:02 | 181 | 180.60 |
| 08/14/2026 17:02 | 80 | 180.60 |
| 08/14/2026 17:02 | 122 | 180.55 |
| 08/14/2026 17:02 | 130 | 180.55 |
| 08/14/2026 17:02 | 103 | 180.50 |
| 08/14/2026 17:02 | 116 | 180.50 |
| 08/14/2026 17:02 | 184 | 180.35 |
| 08/14/2026 17:02 | 264 | 180.40 |
| 08/14/2026 17:02 | 5 | 180.50 |
| 08/14/2026 17:02 | 374 | 180.60 |
| 08/14/2026 17:02 | 404 | 180.60 |
| 08/14/2026 17:02 | 310 | 180.60 |
| 08/14/2026 17:01 | 1 | 180.65 |
| 08/14/2026 17:01 | 260 | 180.65 |
| 08/14/2026 17:01 | 130 | 180.65 |
| 08/14/2026 17:01 | 260 | 180.65 |
| 08/14/2026 17:01 | 311 | 180.70 |
| 08/14/2026 17:01 | 199 | 180.75 |
| 08/14/2026 17:01 | 1 | 180.75 |
| 08/14/2026 17:01 | 428 | 180.75 |
| 08/14/2026 17:01 | 30 | 181.25 |
| 08/14/2026 17:01 | 109 | 181.20 |
| 08/14/2026 17:01 | 2 | 181.20 |
| 08/14/2026 17:01 | 24 | 181.20 |
| 08/14/2026 17:01 | 121 | 181.25 |
| 08/14/2026 17:01 | 31 | 181.20 |
| 08/14/2026 17:01 | 7 | 181.20 |
| 08/14/2026 17:01 | 100 | 181.20 |
| 08/14/2026 17:01 | 10 | 181.20 |
| 08/14/2026 17:01 | 131 | 181.15 |
| 08/14/2026 17:01 | 135 | 181.15 |
| 08/14/2026 17:01 | 135 | 181.10 |
| 08/14/2026 17:01 | 119 | 181.15 |
| 08/14/2026 17:01 | 129 | 181.05 |
| 08/14/2026 17:01 | 2 | 181.00 |
| 08/14/2026 17:01 | 8 | 180.75 |
| 08/14/2026 17:01 | 70 | 180.75 |
| 08/14/2026 17:01 | 2 | 180.75 |
| 08/14/2026 17:01 | 91 | 180.75 |
| 08/14/2026 16:59 | � | 180.65 |
| 08/14/2026 16:59 | � | 180.70 |
| 08/14/2026 16:59 | 62 | 180.65 |
| 08/14/2026 16:59 | 206 | 180.65 |
| 08/14/2026 16:59 | 10 | 180.70 |
| 08/14/2026 16:58 | 260 | 180.90 |
| 08/14/2026 16:58 | 130 | 180.90 |
| 08/14/2026 16:58 | 260 | 180.90 |
| 08/14/2026 16:58 | 315 | 180.90 |
| 08/14/2026 16:58 | 50 | 181.00 |
| 08/14/2026 16:58 | 117 | 181.00 |
| 08/14/2026 16:58 | 88 | 180.95 |
| 08/14/2026 16:58 | 279 | 180.95 |
| 08/14/2026 16:58 | 14 | 181.00 |
| 08/14/2026 16:58 | 51 | 181.00 |
| 08/14/2026 16:58 | 117 | 181.00 |
| 08/14/2026 16:58 | 50 | 181.00 |
| 08/14/2026 16:57 | 200 | 181.05 |
| 08/14/2026 16:57 | 390 | 181.05 |
| 08/14/2026 16:57 | 65 | 181.15 |
| 08/14/2026 16:57 | 12 | 181.15 |
| 08/14/2026 16:57 | 88 | 181.15 |
| 08/14/2026 16:57 | 100 | 181.15 |
| 08/14/2026 16:57 | 100 | 181.15 |
| 08/14/2026 16:57 | 45 | 181.15 |
| 08/14/2026 16:57 | 100 | 181.15 |
| 08/14/2026 16:57 | 57 | 181.15 |
| 08/14/2026 16:57 | 8 | 181.10 |
| 08/14/2026 16:57 | 117 | 180.90 |
| 08/14/2026 16:57 | 200 | 180.90 |
| 08/14/2026 16:56 | 60 | 180.95 |
| 08/14/2026 16:56 | 54 | 180.95 |
| 08/14/2026 16:56 | 235 | 180.95 |
| 08/14/2026 16:56 | 15 | 180.95 |
| 08/14/2026 16:56 | 51 | 180.95 |
| 08/14/2026 16:56 | 48 | 180.95 |
| 08/14/2026 16:56 | 152 | 180.95 |
| 08/14/2026 16:55 | 280 | 180.90 |
| 08/14/2026 16:55 | 42 | 181.00 |
| 08/14/2026 16:55 | 98 | 181.00 |
| 08/14/2026 16:55 | 150 | 181.10 |
| 08/14/2026 16:55 | 260 | 181.20 |
| 08/14/2026 16:55 | � | 181.25 |
| 08/14/2026 16:55 | 270 | 181.20 |
| 08/14/2026 16:55 | 115 | 181.25 |
| 08/14/2026 16:55 | 190 | 181.30 |
| 08/14/2026 16:55 | 200 | 181.30 |
| 08/14/2026 16:55 | 288 | 181.30 |
| 08/14/2026 16:55 | 51 | 181.30 |
| 08/14/2026 16:54 | 14 | 181.35 |
| 08/14/2026 16:54 | 200 | 181.40 |
| 08/14/2026 16:54 | 83 | 181.65 |
| 08/14/2026 16:54 | 85 | 181.55 |
| 08/14/2026 16:54 | 103 | 181.40 |
| 08/14/2026 16:54 | 161 | 181.35 |
| 08/14/2026 16:54 | 9 | 181.10 |
| 08/14/2026 16:54 | 190 | 181.20 |
| 08/14/2026 16:54 | 200 | 181.20 |
| 08/14/2026 16:54 | 272 | 181.20 |
| 08/14/2026 16:53 | 302 | 181.25 |
| 08/14/2026 16:53 | 120 | 181.25 |
| 08/14/2026 16:53 | 390 | 181.25 |
| 08/14/2026 16:53 | 28 | 181.20 |
| 08/14/2026 16:52 | 105 | 181.40 |
| 08/14/2026 16:52 | 8 | 181.30 |
| 08/14/2026 16:52 | 13 | 181.30 |
| 08/14/2026 16:52 | 115 | 181.40 |
| 08/14/2026 16:52 | 200 | 181.45 |
| 08/14/2026 16:52 | 311 | 181.45 |
| 08/14/2026 16:52 | 272 | 181.45 |
| 08/14/2026 16:52 | 126 | 181.55 |
| 08/14/2026 16:52 | 260 | 181.55 |
| 08/14/2026 16:52 | 200 | 181.60 |
| 08/14/2026 16:52 | 324 | 181.60 |
| 08/14/2026 16:52 | 100 | 181.90 |
| 08/14/2026 16:52 | 83 | 181.85 |
| 08/14/2026 16:52 | 97 | 181.85 |
| 08/14/2026 16:52 | 200 | 181.60 |
| 08/14/2026 16:52 | 51 | 181.60 |
| 08/14/2026 16:52 | 15 | 181.60 |
| 08/14/2026 16:52 | 38 | 182.05 |
| 08/14/2026 16:52 | 62 | 181.90 |
| 08/14/2026 16:52 | 72 | 181.90 |
| 08/14/2026 16:51 | 17 | 181.75 |
| 08/14/2026 16:51 | 51 | 181.70 |
| 08/14/2026 16:51 | 25 | 181.40 |
| 08/14/2026 16:51 | 5 | 181.40 |
| 08/14/2026 16:51 | 75 | 181.70 |
| 08/14/2026 16:51 | 53 | 181.70 |
| 08/14/2026 16:50 | 262 | 181.40 |
| 08/14/2026 16:50 | 29 | 181.40 |
| 08/14/2026 16:50 | 47 | 181.65 |
| 08/14/2026 16:50 | 29 | 181.65 |
| 08/14/2026 16:50 | 20 | 181.65 |
| 08/14/2026 16:50 | 119 | 181.65 |
| 08/14/2026 16:50 | 74 | 181.65 |
| 08/14/2026 16:50 | 52 | 181.65 |
| 08/14/2026 16:50 | 121 | 181.50 |
| 08/14/2026 16:50 | 51 | 181.50 |
| 08/14/2026 16:50 | 129 | 181.55 |
| 08/14/2026 16:50 | 293 | 181.60 |
| 08/14/2026 16:50 | 14 | 181.60 |
| 08/14/2026 16:50 | 774 | 181.60 |
| 08/14/2026 16:50 | 199 | 181.60 |
| 08/14/2026 16:50 | 86 | 181.825 |
| 08/14/2026 16:50 | 33 | 181.80 |
| 08/14/2026 16:50 | 30 | 181.80 |
| 08/14/2026 16:50 | 249 | 181.80 |
| 08/14/2026 16:50 | 30 | 181.85 |
| 08/14/2026 16:50 | 121 | 181.75 |
| 08/14/2026 16:50 | 100 | 181.45 |
| 08/14/2026 16:49 | � | 181.10 |
| 08/14/2026 16:49 | � | 181.15 |
| 08/14/2026 16:49 | 260 | 181.10 |
| 08/14/2026 16:49 | 123 | 181.10 |
| 08/14/2026 16:49 | 200 | 181.15 |
| 08/14/2026 16:49 | 10 | 181.25 |
| 08/14/2026 16:49 | 128 | 181.30 |
| 08/14/2026 16:49 | � | 181.30 |
| 08/14/2026 16:49 | � | 181.35 |
| 08/14/2026 16:49 | 128 | 181.30 |
| 08/14/2026 16:49 | 260 | 181.35 |
| 08/14/2026 16:49 | 123 | 181.35 |
| 08/14/2026 16:49 | � | 181.40 |
| 08/14/2026 16:49 | � | 181.45 |
| 08/14/2026 16:49 | 138 | 181.40 |
| 08/14/2026 16:49 | 200 | 181.45 |
| 08/14/2026 16:49 | 124 | 181.775 |
| 08/14/2026 16:49 | 124 | 181.50 |
| 08/14/2026 16:49 | 3 | 181.70 |
| 08/14/2026 16:49 | 3 | 181.70 |
| 08/14/2026 16:49 | 3 | 181.70 |
| 08/14/2026 16:49 | 92 | 181.80 |
| 08/14/2026 16:49 | 58 | 181.70 |
| 08/14/2026 16:49 | 70 | 181.60 |
| 08/14/2026 16:49 | 13 | 181.55 |
| 08/14/2026 16:49 | 70 | 181.55 |
| 08/14/2026 16:49 | 87 | 181.55 |
| 08/14/2026 16:49 | 59 | 181.55 |
| 08/14/2026 16:49 | 17 | 181.55 |
| 08/14/2026 16:49 | 57 | 181.55 |
| 08/14/2026 16:49 | 27 | 181.55 |
| 08/14/2026 16:49 | 80 | 181.55 |
| 08/14/2026 16:49 | 60 | 181.55 |
| 08/14/2026 16:49 | 28 | 181.50 |
| 08/14/2026 16:49 | 92 | 181.50 |
| 08/14/2026 16:49 | 20 | 181.50 |
| 08/14/2026 16:49 | 6 | 181.50 |
| 08/14/2026 16:49 | 96 | 181.50 |
| 08/14/2026 16:49 | 38 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 4 | 181.50 |
| 08/14/2026 16:49 | 200 | 181.30 |
| 08/14/2026 16:49 | 285 | 181.30 |
| 08/14/2026 16:49 | 188 | 181.50 |
| 08/14/2026 16:49 | 282 | 181.50 |
| 08/14/2026 16:49 | 319 | 181.50 |
| 08/14/2026 16:49 | 141 | 181.55 |
| 08/14/2026 16:49 | 293 | 181.60 |
| 08/14/2026 16:49 | 84 | 181.60 |
| 08/14/2026 16:49 | � | 181.65 |
| 08/14/2026 16:49 | � | 181.70 |
| 08/14/2026 16:49 | 130 | 181.65 |
| 08/14/2026 16:49 | 260 | 181.70 |
| 08/14/2026 16:49 | 390 | 181.70 |
| 08/14/2026 16:48 | 130 | 181.75 |
| 08/14/2026 16:48 | 117 | 182.00 |
| 08/14/2026 16:48 | 114 | 182.10 |
| 08/14/2026 16:48 | 9 | 181.95 |
| 08/14/2026 16:48 | 72 | 181.85 |
| 08/14/2026 16:48 | 100 | 181.85 |
| 08/14/2026 16:48 | 18 | 182.00 |
| 08/14/2026 16:48 | 18 | 181.95 |
| 08/14/2026 16:48 | 117 | 181.95 |
| 08/14/2026 16:48 | 4 | 181.95 |
| 08/14/2026 16:48 | 50 | 181.85 |
| 08/14/2026 16:48 | 8 | 181.85 |
| 08/14/2026 16:48 | 200 | 181.60 |
| 08/14/2026 16:48 | 60 | 181.75 |
| 08/14/2026 16:48 | 191 | 181.75 |
| 08/14/2026 16:48 | 46 | 181.75 |
| 08/14/2026 16:48 | 146 | 181.75 |
| 08/14/2026 16:48 | 46 | 181.75 |
| 08/14/2026 16:48 | 114 | 181.45 |
| 08/14/2026 16:48 | 86 | 181.45 |
| 08/14/2026 16:48 | 260 | 181.50 |
| 08/14/2026 16:48 | 296 | 181.55 |
| 08/14/2026 16:48 | 124 | 181.55 |
| 08/14/2026 16:48 | 15 | 181.55 |
| 08/14/2026 16:48 | 51 | 181.55 |
| 08/14/2026 16:48 | 40 | 181.55 |
| 08/14/2026 16:48 | 53 | 182.00 |
| 08/14/2026 16:48 | 39 | 181.95 |
| 08/14/2026 16:48 | 100 | 181.95 |
| 08/14/2026 16:48 | 95 | 181.80 |
| 08/14/2026 16:48 | 32 | 181.80 |
| 08/14/2026 16:48 | 25 | 181.75 |
| 08/14/2026 16:48 | 95 | 181.75 |
| 08/14/2026 16:48 | 200 | 181.60 |
| 08/14/2026 16:48 | 23 | 181.75 |
| 08/14/2026 16:48 | 100 | 181.75 |
| 08/14/2026 16:48 | 126 | 181.55 |
| 08/14/2026 16:48 | 100 | 181.75 |
| 08/14/2026 16:48 | 390 | 181.50 |
| 08/14/2026 16:48 | 120 | 181.50 |
| 08/14/2026 16:48 | 2 | 181.50 |
| 08/14/2026 16:48 | 129 | 181.55 |
| 08/14/2026 16:48 | 8 | 181.75 |
| 08/14/2026 16:48 | 116 | 181.45 |
| 08/14/2026 16:48 | 51 | 181.75 |
| 08/14/2026 16:48 | 128 | 181.65 |
| 08/14/2026 16:48 | 114 | 181.65 |
| 08/14/2026 16:48 | 78 | 181.50 |
| 08/14/2026 16:48 | 200 | 181.40 |
| 08/14/2026 16:48 | � | 181.45 |
| 08/14/2026 16:48 | � | 181.40 |
| 08/14/2026 16:48 | 78 | 181.45 |
| 08/14/2026 16:48 | 93 | 181.40 |
| 08/14/2026 16:48 | 22 | 181.40 |
| 08/14/2026 16:48 | 78 | 181.40 |
| 08/14/2026 16:47 | 68 | 181.35 |
| 08/14/2026 16:47 | 132 | 181.35 |
| 08/14/2026 16:47 | 167 | 181.15 |
| 08/14/2026 16:47 | 194 | 181.15 |
| 08/14/2026 16:47 | 6 | 181.15 |
| 08/14/2026 16:47 | 52 | 181.30 |
| 08/14/2026 16:47 | 130 | 181.35 |
| 08/14/2026 16:47 | 131 | 181.35 |
| 08/14/2026 16:47 | 200 | 181.55 |
| 08/14/2026 16:47 | 206 | 181.55 |
| 08/14/2026 16:47 | 293 | 181.60 |
| 08/14/2026 16:47 | 200 | 181.65 |
| 08/14/2026 16:47 | 273 | 181.65 |
| 08/14/2026 16:47 | 70 | 181.70 |
| 08/14/2026 16:47 | 130 | 181.70 |
| 08/14/2026 16:47 | 294 | 181.70 |
| 08/14/2026 16:47 | 200 | 181.75 |
| 08/14/2026 16:47 | 277 | 181.75 |
| 08/14/2026 16:46 | 33 | 182.20 |
| 08/14/2026 16:46 | 76 | 182.20 |
| 08/14/2026 16:46 | 114 | 182.15 |
| 08/14/2026 16:46 | 238 | 182.00 |
| 08/14/2026 16:46 | 40 | 182.00 |
| 08/14/2026 16:46 | 60 | 181.95 |
| 08/14/2026 16:46 | 100 | 181.95 |
| 08/14/2026 16:46 | 200 | 181.70 |
| 08/14/2026 16:46 | 260 | 181.80 |
| 08/14/2026 16:46 | 260 | 181.80 |
| 08/14/2026 16:46 | 82 | 181.95 |
| 08/14/2026 16:46 | 50 | 181.90 |
| 08/14/2026 16:46 | 87 | 181.90 |
| 08/14/2026 16:46 | 13 | 181.90 |
| 08/14/2026 16:46 | 100 | 181.90 |
| 08/14/2026 16:46 | 260 | 181.70 |
| 08/14/2026 16:46 | 29 | 181.90 |
| 08/14/2026 16:46 | 260 | 181.60 |
| 08/14/2026 16:46 | 14 | 181.60 |
| 08/14/2026 16:46 | 51 | 181.60 |
| 08/14/2026 16:45 | 103 | 181.85 |
| 08/14/2026 16:45 | 97 | 181.85 |
| 08/14/2026 16:45 | 200 | 181.60 |
| 08/14/2026 16:45 | 10 | 181.80 |
| 08/14/2026 16:45 | 23 | 181.85 |
| 08/14/2026 16:45 | 4 | 181.80 |
| 08/14/2026 16:45 | 120 | 181.80 |
| 08/14/2026 16:45 | 390 | 181.60 |
| 08/14/2026 16:45 | 48 | 181.65 |
| 08/14/2026 16:45 | 73 | 181.65 |
| 08/14/2026 16:45 | 14 | 181.65 |
| 08/14/2026 16:45 | 44 | 181.65 |
| 08/14/2026 16:45 | 76 | 181.65 |
| 08/14/2026 16:45 | 67 | 181.65 |
| 08/14/2026 16:45 | 100 | 181.65 |
| 08/14/2026 16:45 | 260 | 181.50 |
| 08/14/2026 16:45 | 265 | 181.75 |
| 08/14/2026 16:45 | 125 | 181.75 |
| 08/14/2026 16:45 | 278 | 181.60 |
| 08/14/2026 16:45 | 270 | 181.60 |
| 08/14/2026 16:45 | 121 | 181.70 |
| 08/14/2026 16:45 | 284 | 181.75 |
| 08/14/2026 16:45 | 390 | 181.75 |
| 08/14/2026 16:45 | 160 | 181.75 |
| 08/14/2026 16:45 | 138 | 182.00 |
| 08/14/2026 16:45 | 210 | 182.325 |
| 08/14/2026 16:45 | 18 | 182.50 |
| 08/14/2026 16:45 | 133 | 182.35 |
| 08/14/2026 16:45 | 127 | 182.35 |
| 08/14/2026 16:45 | 8 | 182.05 |
| 08/14/2026 16:45 | 63 | 182.05 |
| 08/14/2026 16:44 | 100 | 182.00 |
| 08/14/2026 16:44 | 15 | 182.00 |
| 08/14/2026 16:44 | 51 | 182.00 |
| 08/14/2026 16:44 | 113 | 181.95 |
| 08/14/2026 16:44 | 9 | 181.95 |
| 08/14/2026 16:44 | 131 | 181.75 |
| 08/14/2026 16:44 | 50 | 181.70 |
| 08/14/2026 16:44 | 100 | 181.70 |
| 08/14/2026 16:43 | 82 | 181.60 |
| 08/14/2026 16:43 | 53 | 181.70 |
| 08/14/2026 16:43 | � | 181.65 |
| 08/14/2026 16:43 | � | 181.60 |
| 08/14/2026 16:43 | 38 | 181.65 |
| 08/14/2026 16:43 | 122 | 181.65 |
| 08/14/2026 16:43 | 81 | 181.60 |
| 08/14/2026 16:43 | 91 | 181.25 |
| 08/14/2026 16:43 | 132 | 181.00 |
| 08/14/2026 16:43 | 200 | 181.10 |
| 08/14/2026 16:43 | 57 | 181.10 |
| 08/14/2026 16:43 | � | 181.40 |
| 08/14/2026 16:43 | � | 181.45 |
| 08/14/2026 16:43 | 128 | 181.40 |
| 08/14/2026 16:43 | 305 | 181.45 |
| 08/14/2026 16:43 | 200 | 181.60 |
| 08/14/2026 16:42 | 70 | 181.60 |
| 08/14/2026 16:42 | 290 | 181.80 |
| 08/14/2026 16:42 | 139 | 182.00 |
| 08/14/2026 16:42 | 51 | 182.05 |
| 08/14/2026 16:42 | 200 | 182.05 |
| 08/14/2026 16:42 | 14 | 182.05 |
| 08/14/2026 16:42 | 317 | 182.05 |
| 08/14/2026 16:42 | 200 | 182.10 |
| 08/14/2026 16:42 | 117 | 182.15 |
| 08/14/2026 16:42 | 34 | 182.35 |
| 08/14/2026 16:42 | 196 | 182.35 |
| 08/14/2026 16:42 | 40 | 182.30 |
| 08/14/2026 16:42 | 94 | 182.30 |
| 08/14/2026 16:42 | 73 | 182.25 |
| 08/14/2026 16:42 | 73 | 182.25 |
| 08/14/2026 16:42 | 46 | 182.25 |
| 08/14/2026 16:42 | 8 | 182.25 |
| 08/14/2026 16:41 | 130 | 182.20 |
| 08/14/2026 16:41 | 200 | 182.30 |
| 08/14/2026 16:41 | 130 | 182.25 |
| 08/14/2026 16:41 | 130 | 182.30 |
| 08/14/2026 16:41 | 130 | 182.30 |
| 08/14/2026 16:41 | 200 | 182.35 |
| 08/14/2026 16:41 | 276 | 182.35 |
| 08/14/2026 16:40 | 1000 | 182.50 |
| 08/14/2026 16:40 | 200 | 182.55 |
| 08/14/2026 16:40 | 193 | 182.55 |
| 08/14/2026 16:39 | 15 | 182.70 |
| 08/14/2026 16:39 | 51 | 182.70 |
| 08/14/2026 16:39 | 13 | 182.70 |
| 08/14/2026 16:39 | 298 | 182.70 |
| 08/14/2026 16:39 | 310 | 182.70 |
| 08/14/2026 16:39 | 49 | 182.75 |
| 08/14/2026 16:39 | 61 | 182.80 |
| 08/14/2026 16:39 | 92 | 182.80 |
| 08/14/2026 16:39 | 195 | 182.80 |
| 08/14/2026 16:39 | 110 | 183.00 |
| 08/14/2026 16:39 | 110 | 183.00 |
| 08/14/2026 16:39 | 90 | 183.00 |
| 08/14/2026 16:39 | 93 | 182.85 |
| 08/14/2026 16:39 | 8 | 182.85 |
| 08/14/2026 16:39 | 8 | 182.85 |
| 08/14/2026 16:39 | 8 | 182.85 |
| 08/14/2026 16:39 | 160 | 182.70 |
| 08/14/2026 16:39 | 62 | 182.75 |
| 08/14/2026 16:39 | 138 | 182.75 |
| 08/14/2026 16:39 | 125 | 182.80 |
| 08/14/2026 16:39 | 112 | 182.65 |
| 08/14/2026 16:39 | 88 | 182.65 |
| 08/14/2026 16:39 | 132 | 182.575 |
| 08/14/2026 16:39 | 34 | 182.70 |
| 08/14/2026 16:39 | 31 | 182.70 |
| 08/14/2026 16:39 | 46 | 182.55 |
| 08/14/2026 16:39 | 46 | 182.55 |
| 08/14/2026 16:39 | 38 | 182.55 |
| 08/14/2026 16:39 | 54 | 182.575 |
| 08/14/2026 16:39 | 54 | 182.575 |
| 08/14/2026 16:39 | 45 | 182.575 |
| 08/14/2026 16:39 | 47 | 182.55 |
| 08/14/2026 16:39 | 13 | 182.65 |
| 08/14/2026 16:39 | 62 | 182.65 |
| 08/14/2026 16:39 | 53 | 182.45 |
| 08/14/2026 16:39 | 100 | 182.45 |
| 08/14/2026 16:39 | 200 | 182.35 |
| 08/14/2026 16:39 | 200 | 182.40 |
| 08/14/2026 16:39 | 260 | 182.40 |
| 08/14/2026 16:39 | 70 | 182.40 |
| 08/14/2026 16:38 | 118 | 182.45 |
| 08/14/2026 16:38 | 130 | 182.50 |
| 08/14/2026 16:38 | 260 | 182.50 |
| 08/14/2026 16:38 | 80 | 182.50 |
| 08/14/2026 16:38 | 301 | 182.50 |
| 08/14/2026 16:38 | 100 | 182.725 |
| 08/14/2026 16:38 | � | 182.60 |
| 08/14/2026 16:38 | � | 182.65 |
| 08/14/2026 16:38 | 124 | 182.60 |
| 08/14/2026 16:38 | 262 | 182.65 |
| 08/14/2026 16:38 | 260 | 182.75 |
| 08/14/2026 16:38 | 130 | 182.75 |
| 08/14/2026 16:38 | 260 | 182.75 |
| 08/14/2026 16:38 | 260 | 182.75 |
| 08/14/2026 16:38 | 472 | 183.05 |
| 08/14/2026 16:37 | 88 | 183.20 |
| 08/14/2026 16:37 | 201 | 183.00 |
| 08/14/2026 16:37 | 91 | 183.00 |
| 08/14/2026 16:37 | 22 | 183.00 |
| 08/14/2026 16:37 | 689 | 183.00 |
| 08/14/2026 16:37 | 561 | 183.00 |
| 08/14/2026 16:37 | 28 | 182.90 |
| 08/14/2026 16:37 | 100 | 182.90 |
| 08/14/2026 16:37 | 199 | 182.60 |
| 08/14/2026 16:37 | 1 | 182.60 |
| 08/14/2026 16:37 | 300 | 182.50 |
| 08/14/2026 16:36 | 263 | 183.00 |
| 08/14/2026 16:36 | 195 | 183.00 |
| 08/14/2026 16:36 | 71 | 182.95 |
| 08/14/2026 16:36 | 79 | 182.95 |
| 08/14/2026 16:36 | 53 | 182.90 |
| 08/14/2026 16:36 | 118 | 182.75 |
| 08/14/2026 16:36 | 13 | 182.55 |
| 08/14/2026 16:36 | 184 | 182.55 |
| 08/14/2026 16:36 | 8 | 182.55 |
| 08/14/2026 16:36 | 134 | 182.55 |
| 08/14/2026 16:36 | 114 | 182.55 |
| 08/14/2026 16:36 | 122 | 182.45 |
| 08/14/2026 16:36 | 150 | 182.40 |
| 08/14/2026 16:36 | 518 | 182.40 |
| 08/14/2026 16:36 | 197 | 182.40 |
| 08/14/2026 16:36 | 41 | 182.05 |
| 08/14/2026 16:36 | 69 | 182.05 |
| 08/14/2026 16:36 | 80 | 182.05 |
| 08/14/2026 16:36 | 118 | 182.00 |
| 08/14/2026 16:35 | 112 | 181.70 |
| 08/14/2026 16:35 | 271 | 182.15 |
| 08/14/2026 16:35 | 491 | 182.25 |
| 08/14/2026 16:35 | 264 | 182.25 |
| 08/14/2026 16:35 | 273 | 182.30 |
| 08/14/2026 16:35 | 128 | 182.35 |
| 08/14/2026 16:35 | 260 | 182.35 |
| 08/14/2026 16:35 | � | 182.35 |
| 08/14/2026 16:35 | � | 182.40 |
| 08/14/2026 16:35 | 297 | 182.35 |
| 08/14/2026 16:35 | 390 | 182.40 |
| 08/14/2026 16:34 | 74 | 182.60 |
| 08/14/2026 16:33 | � | 182.35 |
| 08/14/2026 16:33 | � | 182.40 |
| 08/14/2026 16:33 | 118 | 182.35 |
| 08/14/2026 16:33 | 11 | 182.40 |
| 08/14/2026 16:33 | 279 | 182.35 |
| 08/14/2026 16:33 | 72 | 182.70 |
| 08/14/2026 16:33 | 20 | 182.95 |
| 08/14/2026 16:33 | 30 | 182.75 |
| 08/14/2026 16:33 | 51 | 182.75 |
| 08/14/2026 16:33 | 30 | 182.70 |
| 08/14/2026 16:33 | 80 | 182.70 |
| 08/14/2026 16:33 | 10 | 182.70 |
| 08/14/2026 16:33 | 31 | 182.55 |
| 08/14/2026 16:33 | 76 | 182.55 |
| 08/14/2026 16:33 | 120 | 182.55 |
| 08/14/2026 16:33 | 33 | 182.45 |
| 08/14/2026 16:32 | 65 | 182.40 |
| 08/14/2026 16:32 | 8 | 182.25 |
| 08/14/2026 16:32 | 27 | 182.25 |
| 08/14/2026 16:32 | 100 | 182.25 |
| 08/14/2026 16:32 | 195 | 182.30 |
| 08/14/2026 16:32 | 61 | 182.60 |
| 08/14/2026 16:32 | 29 | 182.60 |
| 08/14/2026 16:32 | 25 | 182.55 |
| 08/14/2026 16:32 | 37 | 182.55 |
| 08/14/2026 16:32 | 103 | 182.55 |
| 08/14/2026 16:32 | 34 | 182.50 |
| 08/14/2026 16:32 | 53 | 182.50 |
| 08/14/2026 16:32 | 87 | 182.50 |
| 08/14/2026 16:32 | 54 | 182.40 |
| 08/14/2026 16:32 | 120 | 182.50 |
| 08/14/2026 16:32 | 183 | 182.50 |
| 08/14/2026 16:32 | 140 | 182.50 |
| 08/14/2026 16:32 | 190 | 182.45 |
| 08/14/2026 16:32 | 140 | 182.40 |
| 08/14/2026 16:32 | 136 | 182.40 |
| 08/14/2026 16:32 | 134 | 182.35 |
| 08/14/2026 16:32 | 114 | 182.25 |
| 08/14/2026 16:32 | 124 | 182.20 |
| 08/14/2026 16:32 | 143 | 182.10 |
| 08/14/2026 16:32 | 200 | 181.90 |
| 08/14/2026 16:32 | 260 | 182.25 |
| 08/14/2026 16:32 | 237 | 182.25 |
| 08/14/2026 16:32 | 153 | 182.25 |
| 08/14/2026 16:32 | 311 | 182.25 |
| 08/14/2026 16:32 | 280 | 182.25 |
| 08/14/2026 16:32 | 116 | 182.70 |
| 08/14/2026 16:32 | 119 | 182.30 |
| 08/14/2026 16:32 | 130 | 182.35 |
| 08/14/2026 16:32 | 123 | 182.70 |
| 08/14/2026 16:32 | 128 | 182.60 |
| 08/14/2026 16:32 | � | 182.60 |
| 08/14/2026 16:32 | � | 182.55 |
| 08/14/2026 16:32 | 93 | 182.60 |
| 08/14/2026 16:32 | 122 | 182.55 |
| 08/14/2026 16:31 | 242 | 182.35 |
| 08/14/2026 16:31 | 116 | 182.35 |
| 08/14/2026 16:31 | 650 | 182.40 |
| 08/14/2026 16:31 | 64 | 182.50 |
| 08/14/2026 16:31 | 198 | 182.50 |
| 08/14/2026 16:31 | 56 | 182.65 |
| 08/14/2026 16:31 | 37 | 182.65 |
| 08/14/2026 16:31 | 35 | 182.65 |
| 08/14/2026 16:31 | 8 | 182.30 |
| 08/14/2026 16:31 | 120 | 182.30 |
| 08/14/2026 16:31 | 225 | 182.10 |
| 08/14/2026 16:31 | 71 | 182.10 |
| 08/14/2026 16:31 | 650 | 182.25 |
| 08/14/2026 16:31 | 80 | 182.30 |
| 08/14/2026 16:30 | 260 | 182.50 |
| 08/14/2026 16:30 | 257 | 182.45 |
| 08/14/2026 16:30 | 114 | 182.45 |
| 08/14/2026 16:30 | 278 | 182.50 |
| 08/14/2026 16:30 | 265 | 182.50 |
| 08/14/2026 16:30 | 280 | 182.50 |
| 08/14/2026 16:30 | 650 | 182.60 |
| 08/14/2026 16:30 | 269 | 182.60 |
| 08/14/2026 16:30 | 7 | 182.65 |
| 08/14/2026 16:30 | 158 | 182.80 |
| 08/14/2026 16:30 | 170 | 182.60 |
| 08/14/2026 16:30 | 60 | 182.60 |
| 08/14/2026 16:30 | 127 | 182.10 |
| 08/14/2026 16:30 | 33 | 182.10 |
| 08/14/2026 16:30 | 107 | 181.90 |
| 08/14/2026 16:30 | 172 | 181.90 |
| 08/14/2026 16:30 | 77 | 182.05 |
| 08/14/2026 16:29 | 28 | 181.90 |
| 08/14/2026 16:29 | 650 | 182.00 |
| 08/14/2026 16:29 | 50 | 182.00 |
| 08/14/2026 16:29 | 31 | 181.90 |
| 08/14/2026 16:29 | 125 | 182.00 |
| 08/14/2026 16:29 | 75 | 182.00 |
| 08/14/2026 16:29 | 12 | 181.90 |
| 08/14/2026 16:29 | 47 | 181.85 |
| 08/14/2026 16:29 | 192 | 182.05 |
| 08/14/2026 16:29 | 8 | 182.05 |
| 08/14/2026 16:29 | 281 | 181.85 |
| 08/14/2026 16:28 | 200 | 182.00 |
| 08/14/2026 16:28 | 190 | 182.00 |
| 08/14/2026 16:28 | 200 | 182.00 |
| 08/14/2026 16:28 | 10 | 182.10 |
| 08/14/2026 16:28 | 306 | 182.00 |
| 08/14/2026 16:28 | 200 | 182.05 |
| 08/14/2026 16:28 | 29 | 182.05 |
| 08/14/2026 16:28 | 155 | 182.10 |
| 08/14/2026 16:28 | 187 | 182.00 |
| 08/14/2026 16:28 | 450 | 182.00 |
| 08/14/2026 16:28 | 279 | 182.00 |
| 08/14/2026 16:28 | 13 | 182.00 |
| 08/14/2026 16:28 | 187 | 182.00 |
| 08/14/2026 16:27 | 260 | 182.10 |
| 08/14/2026 16:27 | 200 | 182.15 |
| 08/14/2026 16:27 | 200 | 182.10 |
| 08/14/2026 16:27 | 25 | 182.25 |
| 08/14/2026 16:27 | 66 | 182.20 |
| 08/14/2026 16:27 | � | 182.20 |
| 08/14/2026 16:27 | � | 182.15 |
| 08/14/2026 16:27 | 53 | 182.20 |
| 08/14/2026 16:27 | 74 | 182.15 |
| 08/14/2026 16:27 | 69 | 182.15 |
| 08/14/2026 16:27 | 260 | 182.20 |
| 08/14/2026 16:27 | 200 | 182.25 |
| 08/14/2026 16:27 | 130 | 182.35 |
| 08/14/2026 16:27 | 114 | 182.20 |
| 08/14/2026 16:27 | 115 | 182.20 |
| 08/14/2026 16:27 | 308 | 182.25 |
| 08/14/2026 16:27 | 268 | 182.25 |
| 08/14/2026 16:27 | 136 | 182.25 |
| 08/14/2026 16:27 | 322 | 182.25 |
| 08/14/2026 16:27 | 341 | 182.25 |
| 08/14/2026 16:27 | 136 | 182.30 |
| 08/14/2026 16:27 | 296 | 182.35 |
| 08/14/2026 16:27 | 260 | 182.35 |
| 08/14/2026 16:27 | 260 | 182.35 |
| 08/14/2026 16:27 | 25 | 182.35 |
| 08/14/2026 16:27 | 130 | 182.35 |
| 08/14/2026 16:27 | 100 | 182.25 |
| 08/14/2026 16:27 | 5 | 182.25 |
| 08/14/2026 16:26 | 54 | 182.50 |
| 08/14/2026 16:26 | 5 | 182.50 |
| 08/14/2026 16:26 | 120 | 182.50 |
| 08/14/2026 16:26 | 650 | 182.45 |
| 08/14/2026 16:26 | 381 | 182.375 |
| 08/14/2026 16:26 | 650 | 182.45 |
| 08/14/2026 16:26 | 14 | 182.45 |
| 08/14/2026 16:26 | 132 | 182.45 |
| 08/14/2026 16:26 | 54 | 182.40 |
| 08/14/2026 16:26 | 151 | 182.325 |
| 08/14/2026 16:26 | 167 | 182.35 |
| 08/14/2026 16:26 | 260 | 182.30 |
| 08/14/2026 16:26 | 260 | 182.30 |
| 08/14/2026 16:26 | 130 | 182.30 |
| 08/14/2026 16:26 | 260 | 182.30 |
| 08/14/2026 16:26 | 260 | 182.30 |
| 08/14/2026 16:26 | 130 | 182.30 |
| 08/14/2026 16:26 | 47 | 182.35 |
| 08/14/2026 16:26 | 131 | 182.35 |
| 08/14/2026 16:26 | 45 | 182.20 |
| 08/14/2026 16:25 | 176 | 182.20 |
| 08/14/2026 16:25 | 188 | 182.325 |
| 08/14/2026 16:25 | 459 | 182.40 |
| 08/14/2026 16:25 | 191 | 182.40 |
| 08/14/2026 16:25 | 650 | 182.40 |
| 08/14/2026 16:25 | 324 | 182.45 |
| 08/14/2026 16:25 | 25 | 182.45 |
| 08/14/2026 16:25 | 8 | 182.10 |
| 08/14/2026 16:25 | 200 | 182.00 |
| 08/14/2026 16:24 | 1 | 181.85 |
| 08/14/2026 16:24 | 581 | 181.95 |
| 08/14/2026 16:24 | 37 | 181.95 |
| 08/14/2026 16:24 | 162 | 181.90 |
| 08/14/2026 16:24 | 183 | 181.90 |
| 08/14/2026 16:24 | 207 | 181.90 |
| 08/14/2026 16:24 | 19 | 181.90 |
| 08/14/2026 16:24 | 49 | 181.90 |
| 08/14/2026 16:24 | � | 181.85 |
| 08/14/2026 16:24 | � | 181.90 |
| 08/14/2026 16:24 | 106 | 181.85 |
| 08/14/2026 16:24 | 195 | 181.90 |
| 08/14/2026 16:24 | 12 | 182.00 |
| 08/14/2026 16:24 | 18 | 182.00 |
| 08/14/2026 16:24 | 30 | 182.00 |
| 08/14/2026 16:24 | 46 | 182.00 |
| 08/14/2026 16:24 | 10 | 182.00 |
| 08/14/2026 16:24 | 68 | 182.00 |
| 08/14/2026 16:24 | 498 | 181.95 |
| 08/14/2026 16:24 | 122 | 181.95 |
| 08/14/2026 16:24 | 162 | 181.90 |
| 08/14/2026 16:24 | 162 | 181.90 |
| 08/14/2026 16:24 | 488 | 181.90 |
| 08/14/2026 16:24 | 162 | 181.90 |
| 08/14/2026 16:24 | � | 181.90 |
| 08/14/2026 16:24 | � | 182.00 |
| 08/14/2026 16:24 | 650 | 181.90 |
| 08/14/2026 16:24 | 10 | 182.00 |
| 08/14/2026 16:24 | 19 | 181.95 |
| 08/14/2026 16:24 | 197 | 181.95 |
| 08/14/2026 16:24 | 101 | 181.95 |
| 08/14/2026 16:24 | 78 | 181.90 |
| 08/14/2026 16:24 | 31 | 181.85 |
| 08/14/2026 16:24 | 55 | 181.85 |
| 08/14/2026 16:24 | 12 | 181.75 |
| 08/14/2026 16:24 | 17 | 181.80 |
| 08/14/2026 16:24 | 38 | 181.80 |
| 08/14/2026 16:24 | 17 | 181.80 |
| 08/14/2026 16:24 | 16 | 181.80 |
| 08/14/2026 16:24 | 14 | 181.80 |
| 08/14/2026 16:24 | 198 | 181.80 |
| 08/14/2026 16:24 | 200 | 181.85 |
| 08/14/2026 16:24 | 531 | 181.75 |
| 08/14/2026 16:24 | 119 | 181.75 |
| 08/14/2026 16:24 | 294 | 181.65 |
| 08/14/2026 16:24 | 122 | 181.70 |
| 08/14/2026 16:24 | 25 | 181.75 |
| 08/14/2026 16:24 | 650 | 181.75 |
| 08/14/2026 16:24 | 30 | 181.75 |
| 08/14/2026 16:23 | 167 | 182.00 |
| 08/14/2026 16:23 | 205 | 182.00 |
| 08/14/2026 16:23 | 380 | 182.00 |
| 08/14/2026 16:23 | 59 | 181.90 |
| 08/14/2026 16:23 | 100 | 182.15 |
| 08/14/2026 16:23 | 286 | 182.15 |
| 08/14/2026 16:23 | 260 | 182.20 |
| 08/14/2026 16:23 | 650 | 182.25 |
| 08/14/2026 16:23 | 94 | 182.25 |
| 08/14/2026 16:23 | 307 | 182.30 |
| 08/14/2026 16:22 | 133 | 182.30 |
| 08/14/2026 16:22 | 199 | 182.30 |
| 08/14/2026 16:22 | 130 | 182.35 |
| 08/14/2026 16:22 | 260 | 182.35 |
| 08/14/2026 16:22 | 260 | 182.35 |
| 08/14/2026 16:22 | 130 | 182.35 |
| 08/14/2026 16:22 | 118 | 182.30 |
| 08/14/2026 16:22 | 265 | 182.30 |
| 08/14/2026 16:22 | 260 | 182.35 |
| 08/14/2026 16:22 | 260 | 182.35 |
| 08/14/2026 16:22 | � | 182.35 |
| 08/14/2026 16:22 | � | 182.40 |
| 08/14/2026 16:22 | 134 | 182.35 |
| 08/14/2026 16:22 | 200 | 182.40 |
| 08/14/2026 16:22 | 360 | 182.45 |
| 08/14/2026 16:22 | 55 | 182.45 |
| 08/14/2026 16:22 | 74 | 182.45 |
| 08/14/2026 16:22 | 106 | 182.50 |
| 08/14/2026 16:22 | 121 | 182.40 |
| 08/14/2026 16:22 | 154 | 182.55 |
| 08/14/2026 16:22 | 88 | 182.50 |
| 08/14/2026 16:22 | 54 | 182.50 |
| 08/14/2026 16:22 | 23 | 182.375 |
| 08/14/2026 16:22 | 178 | 182.35 |
| 08/14/2026 16:22 | 3 | 182.25 |
| 08/14/2026 16:22 | 52 | 182.20 |
| 08/14/2026 16:22 | 50 | 182.10 |
| 08/14/2026 16:22 | 100 | 182.10 |
| 08/14/2026 16:22 | 74 | 182.10 |
| 08/14/2026 16:22 | 200 | 182.00 |
| 08/14/2026 16:22 | 130 | 182.00 |
| 08/14/2026 16:22 | 120 | 182.00 |
| 08/14/2026 16:22 | 200 | 182.00 |
| 08/14/2026 16:22 | 200 | 182.00 |
| 08/14/2026 16:22 | 86 | 182.00 |
| 08/14/2026 16:22 | 130 | 182.00 |
| 08/14/2026 16:22 | 320 | 182.00 |
| 08/14/2026 16:22 | 200 | 182.00 |
| 08/14/2026 16:22 | 64 | 182.00 |
| 08/14/2026 16:22 | 266 | 182.00 |
| 08/14/2026 16:22 | 56 | 182.15 |
| 08/14/2026 16:21 | 121 | 182.15 |
| 08/14/2026 16:21 | 450 | 182.30 |
| 08/14/2026 16:21 | 200 | 182.30 |
| 08/14/2026 16:21 | 200 | 182.35 |
| 08/14/2026 16:21 | 260 | 182.10 |
| 08/14/2026 16:21 | 190 | 182.15 |
| 08/14/2026 16:21 | 200 | 182.15 |
| 08/14/2026 16:21 | 9 | 182.45 |
| 08/14/2026 16:21 | 308 | 182.30 |
| 08/14/2026 16:21 | 62 | 182.30 |
| 08/14/2026 16:21 | 122 | 182.30 |
| 08/14/2026 16:21 | � | 182.35 |
| 08/14/2026 16:21 | � | 182.45 |
| 08/14/2026 16:21 | 282 | 182.35 |
| 08/14/2026 16:21 | 128 | 182.35 |
| 08/14/2026 16:21 | 8 | 182.45 |
| 08/14/2026 16:21 | 7 | 182.45 |
| 08/14/2026 16:21 | 62 | 182.40 |
| 08/14/2026 16:21 | 86 | 182.40 |
| 08/14/2026 16:21 | 4 | 182.575 |
| 08/14/2026 16:21 | 4 | 182.575 |
| 08/14/2026 16:21 | 38 | 182.575 |
| 08/14/2026 16:21 | 23 | 182.575 |
| 08/14/2026 16:21 | 27 | 182.575 |
| 08/14/2026 16:21 | 19 | 182.575 |
| 08/14/2026 16:21 | 90 | 182.575 |
| 08/14/2026 16:21 | 177 | 182.30 |
| 08/14/2026 16:21 | 117 | 182.35 |
| 08/14/2026 16:21 | 27 | 182.25 |
| 08/14/2026 16:21 | 9 | 182.25 |
| 08/14/2026 16:21 | 200 | 182.20 |
| 08/14/2026 16:21 | 195 | 182.20 |
| 08/14/2026 16:21 | 133 | 182.30 |
| 08/14/2026 16:21 | 24 | 182.25 |
| 08/14/2026 16:21 | 22 | 182.25 |
| 08/14/2026 16:21 | 8 | 182.25 |
| 08/14/2026 16:21 | 200 | 182.20 |
| 08/14/2026 16:21 | 14 | 182.20 |
| 08/14/2026 16:21 | 84 | 182.20 |
| 08/14/2026 16:21 | 116 | 182.20 |
| 08/14/2026 16:21 | 188 | 182.00 |
| 08/14/2026 16:20 | 10 | 182.10 |
| 08/14/2026 16:20 | 130 | 182.05 |
| 08/14/2026 16:20 | 260 | 182.05 |
| 08/14/2026 16:20 | 45 | 182.05 |
| 08/14/2026 16:20 | 260 | 182.05 |
| 08/14/2026 16:20 | 130 | 182.05 |
| 08/14/2026 16:20 | 260 | 182.05 |
| 08/14/2026 16:20 | 281 | 182.05 |
| 08/14/2026 16:20 | 177 | 182.10 |
| 08/14/2026 16:20 | 121 | 182.10 |
| 08/14/2026 16:20 | 17 | 182.20 |
| 08/14/2026 16:20 | 200 | 182.15 |
| 08/14/2026 16:20 | 76 | 182.15 |
| 08/14/2026 16:20 | 124 | 182.15 |
| 08/14/2026 16:20 | 190 | 182.05 |
| 08/14/2026 16:20 | 260 | 182.05 |
| 08/14/2026 16:20 | 200 | 182.05 |
| 08/14/2026 16:20 | 190 | 182.05 |
| 08/14/2026 16:20 | 190 | 182.05 |
| 08/14/2026 16:20 | 10 | 182.05 |
| 08/14/2026 16:20 | 190 | 182.05 |
| 08/14/2026 16:20 | 10 | 182.20 |
| 08/14/2026 16:20 | 112 | 182.10 |
| 08/14/2026 16:20 | 12 | 182.20 |
| 08/14/2026 16:20 | 15 | 182.20 |
| 08/14/2026 16:20 | 61 | 182.05 |
| 08/14/2026 16:20 | 117 | 182.10 |
| 08/14/2026 16:20 | 8 | 182.15 |
| 08/14/2026 16:20 | 13 | 182.15 |
| 08/14/2026 16:20 | 60 | 182.15 |
| 08/14/2026 16:20 | 89 | 182.10 |
| 08/14/2026 16:20 | 195 | 182.00 |
| 08/14/2026 16:20 | 9 | 182.00 |
| 08/14/2026 16:20 | 8 | 182.00 |
| 08/14/2026 16:20 | 18 | 182.00 |
| 08/14/2026 16:19 | 78 | 182.00 |
| 08/14/2026 16:19 | 20 | 182.00 |
| 08/14/2026 16:19 | 9 | 182.10 |
| 08/14/2026 16:19 | 157 | 182.00 |
| 08/14/2026 16:19 | 182 | 182.00 |
| 08/14/2026 16:19 | 79 | 181.975 |
| 08/14/2026 16:19 | 190 | 181.95 |
| 08/14/2026 16:19 | 200 | 181.95 |
| 08/14/2026 16:19 | 315 | 181.95 |
| 08/14/2026 16:19 | 268 | 181.95 |
| 08/14/2026 16:19 | 266 | 182.00 |
| 08/14/2026 16:19 | 200 | 182.10 |
| 08/14/2026 16:19 | 650 | 182.05 |
| 08/14/2026 16:19 | 650 | 182.15 |
| 08/14/2026 16:19 | 196 | 182.20 |
| 08/14/2026 16:19 | 650 | 182.15 |
| 08/14/2026 16:19 | 650 | 182.10 |
| 08/14/2026 16:19 | 9 | 182.10 |
| 08/14/2026 16:19 | 3 | 182.10 |
| 08/14/2026 16:19 | 650 | 182.10 |
| 08/14/2026 16:19 | 200 | 182.05 |
| 08/14/2026 16:19 | 195 | 182.05 |
| 08/14/2026 16:19 | 130 | 181.90 |
| 08/14/2026 16:19 | 130 | 181.90 |
| 08/14/2026 16:19 | 13 | 181.85 |
| 08/14/2026 16:19 | 115 | 181.95 |
| 08/14/2026 16:19 | 130 | 181.90 |
| 08/14/2026 16:19 | 130 | 181.90 |
| 08/14/2026 16:19 | 130 | 181.90 |
| 08/14/2026 16:19 | 200 | 182.00 |
| 08/14/2026 16:19 | 195 | 182.15 |
| 08/14/2026 16:19 | 62 | 182.15 |
| 08/14/2026 16:19 | 125 | 182.10 |
| 08/14/2026 16:19 | 130 | 182.10 |
| 08/14/2026 16:19 | 83 | 182.10 |
| 08/14/2026 16:19 | 72 | 182.00 |
| 08/14/2026 16:19 | 19 | 181.80 |
| 08/14/2026 16:19 | 25 | 181.80 |
| 08/14/2026 16:19 | 200 | 181.95 |
| 08/14/2026 16:19 | 190 | 181.90 |
| 08/14/2026 16:19 | 20 | 181.90 |
| 08/14/2026 16:19 | 260 | 181.95 |
| 08/14/2026 16:19 | 390 | 181.85 |
| 08/14/2026 16:19 | 195 | 181.80 |
| 08/14/2026 16:19 | 195 | 181.80 |
| 08/14/2026 16:19 | 44 | 181.75 |
| 08/14/2026 16:19 | � | 181.75 |
| 08/14/2026 16:19 | � | 181.70 |
| 08/14/2026 16:19 | 28 | 181.75 |
| 08/14/2026 16:19 | 147 | 181.70 |
| 08/14/2026 16:18 | 260 | 181.50 |
| 08/14/2026 16:18 | 15 | 181.75 |
| 08/14/2026 16:18 | 91 | 181.70 |
| 08/14/2026 16:18 | 33 | 181.70 |
| 08/14/2026 16:18 | 200 | 181.50 |
| 08/14/2026 16:18 | 2 | 181.55 |
| 08/14/2026 16:18 | 194 | 181.55 |
| 08/14/2026 16:18 | 135 | 181.70 |
| 08/14/2026 16:18 | 189 | 181.425 |
| 08/14/2026 16:18 | 324 | 181.425 |
| 08/14/2026 16:18 | 909 | 181.40 |
| 08/14/2026 16:18 | 167 | 181.40 |
| 08/14/2026 16:18 | 86 | 181.40 |
| 08/14/2026 16:18 | 115 | 181.35 |
| 08/14/2026 16:18 | 200 | 181.30 |
| 08/14/2026 16:18 | 115 | 181.30 |
| 08/14/2026 16:18 | 130 | 181.30 |
| 08/14/2026 16:18 | 254 | 181.35 |
| 08/14/2026 16:18 | 8 | 181.30 |
| 08/14/2026 16:18 | � | 181.15 |
| 08/14/2026 16:18 | � | 181.10 |
| 08/14/2026 16:18 | 72 | 181.15 |
| 08/14/2026 16:18 | 128 | 181.10 |
| 08/14/2026 16:18 | 130 | 181.05 |
| 08/14/2026 16:18 | 123 | 181.05 |
| 08/14/2026 16:18 | 81 | 181.10 |
| 08/14/2026 16:18 | 19 | 181.05 |
| 08/14/2026 16:18 | 69 | 181.05 |
| 08/14/2026 16:18 | 47 | 181.05 |
| 08/14/2026 16:18 | 30 | 180.90 |
| 08/14/2026 16:18 | 8 | 180.70 |
| 08/14/2026 16:18 | 102 | 180.70 |
| 08/14/2026 16:18 | 17 | 180.70 |
| 08/14/2026 16:18 | 9 | 180.70 |
| 08/14/2026 16:17 | 7 | 180.70 |
| 08/14/2026 16:17 | � | 180.70 |
| 08/14/2026 16:17 | � | 180.65 |
| 08/14/2026 16:17 | 10 | 180.70 |
| 08/14/2026 16:17 | 8 | 180.65 |
| 08/14/2026 16:17 | 27 | 180.60 |
| 08/14/2026 16:17 | 18 | 180.60 |
| 08/14/2026 16:17 | 280 | 180.55 |
| 08/14/2026 16:17 | 195 | 180.55 |
| 08/14/2026 16:17 | 157 | 180.40 |
| 08/14/2026 16:17 | 41 | 180.50 |
| 08/14/2026 16:17 | � | 180.55 |
| 08/14/2026 16:17 | � | 180.60 |
| 08/14/2026 16:17 | 138 | 180.55 |
| 08/14/2026 16:17 | 184 | 180.60 |
| 08/14/2026 16:17 | 294 | 180.60 |
| 08/14/2026 16:17 | 305 | 180.75 |
| 08/14/2026 16:16 | 172 | 180.80 |
| 08/14/2026 16:16 | 3 | 180.80 |
| 08/14/2026 16:16 | 8 | 180.90 |
| 08/14/2026 16:16 | 156 | 180.85 |
| 08/14/2026 16:16 | 10 | 180.90 |
| 08/14/2026 16:16 | 24 | 180.90 |
| 08/14/2026 16:15 | 20 | 180.95 |
| 08/14/2026 16:15 | 10 | 180.95 |
| 08/14/2026 16:15 | 130 | 180.90 |
| 08/14/2026 16:15 | 65 | 180.90 |
| 08/14/2026 16:15 | 204 | 180.85 |
| 08/14/2026 16:15 | 91 | 180.85 |
| 08/14/2026 16:15 | 10 | 181.10 |
| 08/14/2026 16:15 | 31 | 181.00 |
| 08/14/2026 16:15 | 12 | 181.10 |
| 08/14/2026 16:15 | 4 | 181.10 |
| 08/14/2026 16:15 | 116 | 181.05 |
| 08/14/2026 16:15 | 78 | 181.05 |
| 08/14/2026 16:15 | 8 | 181.05 |
| 08/14/2026 16:15 | 6 | 180.90 |
| 08/14/2026 16:14 | 1 | 180.95 |
| 08/14/2026 16:14 | 17 | 180.95 |
| 08/14/2026 16:14 | 7 | 181.10 |
| 08/14/2026 16:14 | 276 | 181.05 |
| 08/14/2026 16:14 | 279 | 181.05 |
| 08/14/2026 16:14 | 7 | 181.10 |
| 08/14/2026 16:14 | 11 | 181.10 |
| 08/14/2026 16:14 | 18 | 181.10 |
| 08/14/2026 16:14 | 12 | 181.10 |
| 08/14/2026 16:14 | 38 | 181.10 |
| 08/14/2026 16:13 | 49 | 181.10 |
| 08/14/2026 16:13 | 146 | 181.10 |
| 08/14/2026 16:13 | 3 | 181.10 |
| 08/14/2026 16:13 | 10 | 181.10 |
| 08/14/2026 16:12 | 61 | 180.95 |
| 08/14/2026 16:12 | 1 | 180.95 |
| 08/14/2026 16:12 | 27 | 181.30 |
| 08/14/2026 16:12 | � | 181.45 |
| 08/14/2026 16:12 | � | 181.40 |
| 08/14/2026 16:12 | 130 | 181.45 |
| 08/14/2026 16:12 | 200 | 181.40 |
| 08/14/2026 16:12 | 200 | 181.45 |
| 08/14/2026 16:12 | 139 | 181.45 |
| 08/14/2026 16:12 | 266 | 181.50 |
| 08/14/2026 16:12 | 295 | 181.50 |
| 08/14/2026 16:12 | 314 | 181.50 |
| 08/14/2026 16:11 | 3 | 181.75 |
| 08/14/2026 16:11 | 2298 | 181.65 |
| 08/14/2026 16:11 | 131 | 181.65 |
| 08/14/2026 16:11 | 45000 | 181.675 |
| 08/14/2026 16:10 | 130 | 181.65 |
| 08/14/2026 16:10 | 260 | 181.65 |
| 08/14/2026 16:10 | 68 | 181.70 |
| 08/14/2026 16:10 | 129 | 181.70 |
| 08/14/2026 16:10 | 56 | 181.70 |
| 08/14/2026 16:10 | 11 | 181.70 |
| 08/14/2026 16:10 | 200 | 181.50 |
| 08/14/2026 16:10 | 264 | 181.55 |
| 08/14/2026 16:10 | 200 | 181.65 |
| 08/14/2026 16:10 | 3 | 181.65 |
| 08/14/2026 16:10 | 9 | 181.65 |
| 08/14/2026 16:10 | 7 | 181.65 |
| 08/14/2026 16:09 | 46 | 181.60 |
| 08/14/2026 16:09 | 36 | 181.60 |
| 08/14/2026 16:09 | 197 | 181.75 |
| 08/14/2026 16:09 | 5 | 181.75 |
| 08/14/2026 16:09 | 58 | 181.75 |
| 08/14/2026 16:09 | 269 | 181.75 |
| 08/14/2026 16:09 | 217 | 181.75 |
| 08/14/2026 16:09 | 50 | 181.75 |
| 08/14/2026 16:09 | 266 | 181.80 |
| 08/14/2026 16:09 | 195 | 181.90 |
| 08/14/2026 16:09 | 41 | 181.85 |
| 08/14/2026 16:09 | 77 | 181.85 |
| 08/14/2026 16:09 | 11 | 181.85 |
| 08/14/2026 16:09 | 22 | 181.85 |
| 08/14/2026 16:09 | 7 | 181.85 |
| 08/14/2026 16:09 | 19 | 181.80 |
| 08/14/2026 16:09 | 6 | 181.80 |
| 08/14/2026 16:09 | 16 | 181.80 |
| 08/14/2026 16:09 | 8 | 181.80 |
| 08/14/2026 16:09 | 23 | 181.80 |
| 08/14/2026 16:09 | 66 | 181.75 |
| 08/14/2026 16:09 | 20 | 181.75 |
| 08/14/2026 16:09 | 109 | 181.75 |
| 08/14/2026 16:09 | 12 | 181.75 |
| 08/14/2026 16:09 | 42 | 181.75 |
| 08/14/2026 16:09 | 12 | 181.75 |
| 08/14/2026 16:09 | 17 | 181.75 |
| 08/14/2026 16:09 | 13 | 181.75 |
| 08/14/2026 16:09 | 33 | 181.75 |
| 08/14/2026 16:08 | 121 | 181.70 |
| 08/14/2026 16:08 | 123 | 181.55 |
| 08/14/2026 16:08 | 263 | 181.60 |
| 08/14/2026 16:08 | 261 | 181.60 |
| 08/14/2026 16:08 | 10 | 181.60 |
| 08/14/2026 16:08 | 200 | 181.60 |
| 08/14/2026 16:07 | 137 | 181.80 |
| 08/14/2026 16:07 | 2 | 181.80 |
| 08/14/2026 16:07 | 187 | 181.85 |
| 08/14/2026 16:07 | 39 | 182.05 |
| 08/14/2026 16:07 | 40 | 182.00 |
| 08/14/2026 16:07 | 128 | 181.95 |
| 08/14/2026 16:07 | 114 | 181.95 |
| 08/14/2026 16:07 | 62 | 181.80 |
| 08/14/2026 16:07 | 38 | 181.70 |
| 08/14/2026 16:07 | 158 | 181.70 |
| 08/14/2026 16:07 | 199 | 181.70 |
| 08/14/2026 16:07 | 117 | 181.75 |
| 08/14/2026 16:07 | 128 | 181.70 |
| 08/14/2026 16:07 | � | 181.70 |
| 08/14/2026 16:07 | � | 181.65 |
| 08/14/2026 16:07 | 488 | 181.70 |
| 08/14/2026 16:07 | 160 | 181.65 |
| 08/14/2026 16:07 | 31 | 181.60 |
| 08/14/2026 16:07 | 121 | 181.60 |
| 08/14/2026 16:07 | 6 | 181.60 |
| 08/14/2026 16:07 | 115 | 181.60 |
| 08/14/2026 16:07 | 86 | 181.60 |
| 08/14/2026 16:07 | 98 | 181.50 |
| 08/14/2026 16:07 | 8 | 181.10 |
| 08/14/2026 16:07 | 62 | 181.10 |
| 08/14/2026 16:07 | 76 | 181.10 |
| 08/14/2026 16:07 | 108 | 181.10 |
| 08/14/2026 16:06 | 8 | 181.25 |
| 08/14/2026 16:06 | 200 | 181.15 |
| 08/14/2026 16:06 | 283 | 181.10 |
| 08/14/2026 16:06 | 272 | 181.10 |
| 08/14/2026 16:06 | 132 | 181.10 |
| 08/14/2026 16:06 | 130 | 181.15 |
| 08/14/2026 16:06 | 130 | 181.15 |
| 08/14/2026 16:06 | 130 | 181.15 |
| 08/14/2026 16:06 | 8 | 181.25 |
| 08/14/2026 16:06 | 274 | 181.25 |
| 08/14/2026 16:05 | 160 | 181.40 |
| 08/14/2026 16:05 | 200 | 181.40 |
| 08/14/2026 16:05 | 200 | 181.40 |
| 08/14/2026 16:05 | 318 | 181.40 |
| 08/14/2026 16:05 | 48 | 181.40 |
| 08/14/2026 16:05 | 16 | 181.40 |
| 08/14/2026 16:05 | 190 | 181.55 |
| 08/14/2026 16:05 | 150 | 181.25 |
| 08/14/2026 16:05 | 80 | 181.20 |
| 08/14/2026 16:05 | 65 | 181.20 |
| 08/14/2026 16:05 | 33 | 181.20 |
| 08/14/2026 16:05 | 92 | 181.20 |
| 08/14/2026 16:05 | 18 | 181.05 |
| 08/14/2026 16:05 | 50 | 181.05 |
| 08/14/2026 16:05 | 195 | 181.05 |
| 08/14/2026 16:04 | 283 | 180.95 |
| 08/14/2026 16:04 | 3 | 181.10 |
| 08/14/2026 16:04 | 10 | 181.10 |
| 08/14/2026 16:04 | 139 | 181.10 |
| 08/14/2026 16:04 | 121 | 181.10 |
| 08/14/2026 16:04 | 115 | 181.20 |
| 08/14/2026 16:04 | 139 | 181.25 |
| 08/14/2026 16:04 | 128 | 181.30 |
| 08/14/2026 16:04 | 278 | 181.35 |
| 08/14/2026 16:04 | 126 | 181.35 |
| 08/14/2026 16:04 | 305 | 181.35 |
| 08/14/2026 16:04 | 277 | 181.40 |
| 08/14/2026 16:04 | 59 | 181.50 |
| 08/14/2026 16:04 | 561 | 181.45 |
| 08/14/2026 16:04 | 16 | 181.45 |
| 08/14/2026 16:04 | 9 | 181.45 |
| 08/14/2026 16:04 | 10 | 181.65 |
| 08/14/2026 16:04 | 31 | 181.60 |
| 08/14/2026 16:04 | 24 | 181.70 |
| 08/14/2026 16:04 | 315 | 181.70 |
| 08/14/2026 16:04 | 26 | 181.65 |
| 08/14/2026 16:04 | 93 | 181.60 |
| 08/14/2026 16:04 | 100 | 181.60 |
| 08/14/2026 16:04 | 8 | 181.30 |
| 08/14/2026 16:04 | 106 | 181.30 |
| 08/14/2026 16:04 | 10 | 181.25 |
| 08/14/2026 16:04 | 13 | 181.25 |
| 08/14/2026 16:04 | 17 | 181.25 |
| 08/14/2026 16:04 | 68 | 181.25 |
| 08/14/2026 16:04 | 65 | 181.25 |
| 08/14/2026 16:04 | 200 | 181.20 |
| 08/14/2026 16:03 | 194 | 181.15 |
| 08/14/2026 16:03 | 123 | 181.15 |
| 08/14/2026 16:03 | 122 | 181.10 |
| 08/14/2026 16:03 | 155 | 181.20 |
| 08/14/2026 16:03 | 194 | 181.20 |
| 08/14/2026 16:03 | 145 | 181.20 |
| 08/14/2026 16:03 | 49 | 181.20 |
| 08/14/2026 16:03 | 115 | 181.20 |
| 08/14/2026 16:03 | � | 181.10 |
| 08/14/2026 16:03 | � | 181.05 |
| 08/14/2026 16:03 | 113 | 181.10 |
| 08/14/2026 16:03 | 127 | 181.05 |
| 08/14/2026 16:03 | 53 | 181.00 |
| 08/14/2026 16:03 | 53 | 181.00 |
| 08/14/2026 16:03 | 122 | 180.85 |
| 08/14/2026 16:03 | 75 | 180.85 |
| 08/14/2026 16:03 | 303 | 180.65 |
| 08/14/2026 16:03 | 498 | 180.65 |
| 08/14/2026 16:03 | 121 | 180.40 |
| 08/14/2026 16:03 | 9 | 180.60 |
| 08/14/2026 16:03 | 156 | 180.35 |
| 08/14/2026 16:03 | 33 | 180.40 |
| 08/14/2026 16:03 | 130 | 180.45 |
| 08/14/2026 16:02 | 14 | 180.65 |
| 08/14/2026 16:02 | 19 | 180.60 |
| 08/14/2026 16:02 | 74 | 180.60 |
| 08/14/2026 16:02 | 40 | 180.60 |
| 08/14/2026 16:02 | 19 | 180.60 |
| 08/14/2026 16:02 | 315 | 180.50 |
| 08/14/2026 16:02 | 281 | 180.65 |
| 08/14/2026 16:02 | 276 | 180.75 |
| 08/14/2026 16:02 | 17 | 180.85 |
| 08/14/2026 16:02 | 94 | 180.85 |
| 08/14/2026 16:02 | 307 | 180.85 |
| 08/14/2026 16:02 | 33 | 180.85 |
| 08/14/2026 16:02 | 269 | 180.85 |
| 08/14/2026 16:02 | 317 | 180.85 |
| 08/14/2026 16:02 | 16 | 180.85 |
| 08/14/2026 16:02 | 110 | 180.85 |
| 08/14/2026 16:02 | 33 | 180.85 |
| 08/14/2026 16:02 | 65 | 180.85 |
| 08/14/2026 16:02 | 32 | 180.85 |
| 08/14/2026 16:02 | 17 | 180.85 |
| 08/14/2026 16:02 | 68 | 180.85 |
| 08/14/2026 16:02 | 38 | 180.85 |
| 08/14/2026 16:02 | 33 | 180.85 |
| 08/14/2026 16:02 | 269 | 180.85 |
| 08/14/2026 16:02 | 302 | 180.85 |
| 08/14/2026 16:02 | 100 | 180.85 |
| 08/14/2026 16:02 | 100 | 180.85 |
| 08/14/2026 16:02 | 105 | 181.20 |
| 08/14/2026 16:02 | 100 | 180.85 |
| 08/14/2026 16:02 | 63 | 181.00 |
| 08/14/2026 16:02 | 100 | 181.00 |
| 08/14/2026 16:02 | 53 | 181.00 |
| 08/14/2026 16:02 | 53 | 181.00 |
| 08/14/2026 16:02 | 53 | 181.00 |
| 08/14/2026 16:02 | 53 | 181.00 |
| 08/14/2026 16:02 | 70 | 180.70 |
| 08/14/2026 16:02 | 1082 | 180.70 |
| 08/14/2026 16:02 | 76 | 180.70 |
| 08/14/2026 16:01 | 200 | 181.00 |
| 08/14/2026 16:01 | � | 181.05 |
| 08/14/2026 16:01 | � | 181.10 |
| 08/14/2026 16:01 | 200 | 181.05 |
| 08/14/2026 16:01 | 3 | 181.10 |
| 08/14/2026 16:01 | 9 | 181.10 |
| 08/14/2026 16:01 | � | 181.15 |
| 08/14/2026 16:01 | � | 181.20 |
| 08/14/2026 16:01 | 292 | 181.15 |
| 08/14/2026 16:01 | 6 | 181.20 |
| 08/14/2026 16:01 | 139 | 181.35 |
| 08/14/2026 16:01 | � | 181.35 |
| 08/14/2026 16:01 | � | 181.30 |
| 08/14/2026 16:01 | 199 | 181.35 |
| 08/14/2026 16:01 | 135 | 181.30 |
| 08/14/2026 16:01 | 5 | 181.25 |
| 08/14/2026 16:01 | 75 | 181.00 |
| 08/14/2026 16:01 | 105 | 180.95 |
| 08/14/2026 16:01 | 8 | 180.95 |
| 08/14/2026 16:00 | 242 | 180.50 |
| 08/14/2026 16:00 | � | 180.60 |
| 08/14/2026 16:00 | � | 180.65 |
| 08/14/2026 16:00 | 200 | 180.60 |
| 08/14/2026 16:00 | 287 | 180.65 |
| 08/14/2026 16:00 | 7 | 180.95 |
| 08/14/2026 16:00 | 267 | 180.80 |
| 08/14/2026 16:00 | 30 | 180.95 |
| 08/14/2026 16:00 | 324 | 180.95 |
| 08/14/2026 16:00 | 324 | 180.95 |
| 08/14/2026 16:00 | 9 | 181.05 |
| 08/14/2026 16:00 | 44 | 181.05 |
| 08/14/2026 16:00 | 152 | 181.00 |
| 08/14/2026 16:00 | 50 | 181.00 |
| 08/14/2026 15:59 | 73 | 180.85 |
| 08/14/2026 15:59 | 8 | 180.85 |
| 08/14/2026 15:59 | 57 | 180.60 |
| 08/14/2026 15:59 | 3 | 180.60 |
| 08/14/2026 15:59 | 10 | 180.60 |
| 08/14/2026 15:59 | 51 | 180.60 |
| 08/14/2026 15:59 | 5 | 180.60 |
| 08/14/2026 15:58 | 121 | 180.65 |
| 08/14/2026 15:58 | 195 | 180.95 |
| 08/14/2026 15:58 | 267 | 181.00 |
| 08/14/2026 15:58 | 181 | 181.05 |
| 08/14/2026 15:58 | 19 | 181.05 |
| 08/14/2026 15:58 | 508 | 181.10 |
| 08/14/2026 15:58 | 162 | 181.10 |
| 08/14/2026 15:58 | 120 | 181.10 |
| 08/14/2026 15:58 | 401 | 181.10 |
| 08/14/2026 15:57 | 50 | 181.00 |
| 08/14/2026 15:57 | 15 | 181.00 |
| 08/14/2026 15:57 | 1300 | 180.85 |
| 08/14/2026 15:57 | 5 | 180.65 |
| 08/14/2026 15:57 | 71 | 180.70 |
| 08/14/2026 15:57 | 10 | 180.70 |
| 08/14/2026 15:57 | 82 | 180.50 |
| 08/14/2026 15:57 | 1383 | 180.50 |
| 08/14/2026 15:57 | 15 | 180.50 |
| 08/14/2026 15:57 | 160 | 180.35 |
| 08/14/2026 15:57 | 82 | 180.35 |
| 08/14/2026 15:57 | 10 | 180.50 |
| 08/14/2026 15:56 | 50 | 180.65 |
| 08/14/2026 15:56 | 20 | 180.35 |
| 08/14/2026 15:56 | 92 | 180.35 |
| 08/14/2026 15:56 | � | 180.40 |
| 08/14/2026 15:56 | 82 | 180.35 |
| 08/14/2026 15:56 | 128 | 180.40 |
| 08/14/2026 15:56 | 9 | 180.85 |
| 08/14/2026 15:56 | 11 | 180.90 |
| 08/14/2026 15:56 | 279 | 180.80 |
| 08/14/2026 15:56 | 74 | 180.85 |
| 08/14/2026 15:56 | 50 | 180.85 |
| 08/14/2026 15:56 | 22 | 180.60 |
| 08/14/2026 15:56 | 98 | 180.60 |
| 08/14/2026 15:56 | 12 | 180.65 |
| 08/14/2026 15:56 | 86 | 180.75 |
| 08/14/2026 15:56 | 39 | 180.75 |
| 08/14/2026 15:56 | 158 | 180.80 |
| 08/14/2026 15:56 | 6 | 180.80 |
| 08/14/2026 15:56 | 190 | 180.80 |
| 08/14/2026 15:56 | 30 | 181.00 |
| 08/14/2026 15:56 | 121 | 181.00 |
| 08/14/2026 15:56 | 29 | 180.95 |
| 08/14/2026 15:56 | 260 | 180.55 |
| 08/14/2026 15:56 | 260 | 180.55 |
| 08/14/2026 15:56 | 260 | 180.55 |
| 08/14/2026 15:56 | 260 | 180.55 |
| 08/14/2026 15:56 | 8 | 180.80 |
| 08/14/2026 15:56 | 195 | 180.80 |
| 08/14/2026 15:56 | 2 | 180.85 |
| 08/14/2026 15:56 | 2 | 180.85 |
| 08/14/2026 15:56 | 60 | 180.85 |
| 08/14/2026 15:55 | 78 | 181.00 |
| 08/14/2026 15:55 | 8 | 181.00 |
| 08/14/2026 15:55 | 260 | 180.95 |
| 08/14/2026 15:54 | 200 | 181.25 |
| 08/14/2026 15:54 | 346 | 181.25 |
| 08/14/2026 15:54 | 11 | 181.30 |
| 08/14/2026 15:54 | 195 | 181.30 |
| 08/14/2026 15:54 | 65 | 181.30 |
| 08/14/2026 15:54 | 12 | 181.30 |
| 08/14/2026 15:54 | 22 | 181.30 |
| 08/14/2026 15:54 | 14 | 181.30 |
| 08/14/2026 15:54 | 8 | 181.30 |
| 08/14/2026 15:54 | 15 | 181.30 |
| 08/14/2026 15:54 | 9 | 181.30 |
| 08/14/2026 15:54 | 130 | 181.20 |
| 08/14/2026 15:54 | 130 | 181.20 |
| 08/14/2026 15:54 | 130 | 181.20 |
| 08/14/2026 15:54 | 130 | 181.20 |
| 08/14/2026 15:54 | � | 181.20 |
| 08/14/2026 15:54 | � | 181.25 |
| 08/14/2026 15:54 | 130 | 181.20 |
| 08/14/2026 15:54 | 200 | 181.25 |
| 08/14/2026 15:54 | 195 | 181.30 |
| 08/14/2026 15:54 | 735 | 181.35 |
| 08/14/2026 15:54 | 19 | 181.70 |
| 08/14/2026 15:54 | 68 | 181.65 |
| 08/14/2026 15:54 | 200 | 181.60 |
| 08/14/2026 15:54 | 54 | 181.60 |
| 08/14/2026 15:54 | 91 | 181.60 |
| 08/14/2026 15:54 | 73 | 181.60 |
| 08/14/2026 15:54 | 10 | 181.50 |
| 08/14/2026 15:54 | 26 | 181.50 |
| 08/14/2026 15:54 | 140 | 181.45 |
| 08/14/2026 15:54 | 195 | 181.45 |
| 08/14/2026 15:54 | 130 | 181.45 |
| 08/14/2026 15:54 | 46 | 181.45 |
| 08/14/2026 15:53 | 66 | 181.30 |
| 08/14/2026 15:53 | 200 | 181.20 |
| 08/14/2026 15:53 | 260 | 181.20 |
| 08/14/2026 15:53 | 390 | 181.25 |
| 08/14/2026 15:53 | 26 | 181.30 |
| 08/14/2026 15:53 | 401 | 181.30 |
| 08/14/2026 15:53 | � | 181.20 |
| 08/14/2026 15:53 | � | 181.25 |
| 08/14/2026 15:53 | 260 | 181.20 |
| 08/14/2026 15:53 | 200 | 181.25 |
| 08/14/2026 15:53 | 47 | 181.40 |
| 08/14/2026 15:53 | 122 | 181.40 |
| 08/14/2026 15:53 | 192 | 181.275 |
| 08/14/2026 15:53 | 139 | 181.175 |
| 08/14/2026 15:53 | 32 | 181.00 |
| 08/14/2026 15:53 | 37 | 180.70 |
| 08/14/2026 15:52 | 46 | 180.35 |
| 08/14/2026 15:52 | 260 | 180.30 |
| 08/14/2026 15:52 | 64 | 180.30 |
| 08/14/2026 15:52 | 3 | 180.30 |
| 08/14/2026 15:52 | 9 | 180.30 |
| 08/14/2026 15:52 | 359 | 180.30 |
| 08/14/2026 15:52 | 421 | 180.30 |
| 08/14/2026 15:52 | 260 | 180.30 |
| 08/14/2026 15:52 | 86 | 180.60 |
| 08/14/2026 15:52 | 176 | 180.55 |
| 08/14/2026 15:52 | � | 180.55 |
| 08/14/2026 15:52 | � | 180.50 |
| 08/14/2026 15:52 | 123 | 180.55 |
| 08/14/2026 15:52 | 115 | 180.50 |
| 08/14/2026 15:52 | 80 | 180.10 |
| 08/14/2026 15:52 | 8 | 179.95 |
| 08/14/2026 15:52 | 138 | 179.95 |
| 08/14/2026 15:52 | 83 | 179.95 |
| 08/14/2026 15:52 | 344 | 179.95 |
| 08/14/2026 15:52 | 695 | 179.95 |
| 08/14/2026 15:52 | 255 | 179.85 |
| 08/14/2026 15:52 | 105 | 179.85 |
| 08/14/2026 15:52 | 2 | 179.90 |
| 08/14/2026 15:52 | 12 | 179.90 |
| 08/14/2026 15:52 | 10 | 179.90 |
| 08/14/2026 15:51 | 17 | 179.90 |
| 08/14/2026 15:51 | 10 | 179.90 |
| 08/14/2026 15:51 | 10 | 179.90 |
| 08/14/2026 15:51 | 16 | 179.90 |
| 08/14/2026 15:51 | 25 | 179.90 |
| 08/14/2026 15:51 | 24 | 179.90 |
| 08/14/2026 15:51 | 65 | 179.90 |
| 08/14/2026 15:51 | 195 | 179.90 |
| 08/14/2026 15:51 | 260 | 179.85 |
| 08/14/2026 15:51 | 110 | 180.00 |
| 08/14/2026 15:51 | 200 | 180.00 |
| 08/14/2026 15:51 | 6 | 180.00 |
| 08/14/2026 15:51 | 14 | 180.30 |
| 08/14/2026 15:51 | 75 | 180.30 |
| 08/14/2026 15:51 | 47 | 180.30 |
| 08/14/2026 15:51 | 86 | 180.30 |
| 08/14/2026 15:50 | 268 | 180.65 |
| 08/14/2026 15:50 | 131 | 180.65 |
| 08/14/2026 15:50 | 30 | 180.65 |
| 08/14/2026 15:50 | 200 | 180.60 |
| 08/14/2026 15:50 | 500 | 180.35 |
| 08/14/2026 15:50 | 13 | 180.20 |
| 08/14/2026 15:50 | 194 | 180.15 |
| 08/14/2026 15:50 | 199 | 180.15 |
| 08/14/2026 15:50 | 500 | 180.25 |
| 08/14/2026 15:50 | 42 | 180.55 |
| 08/14/2026 15:50 | 200 | 180.55 |
| 08/14/2026 15:50 | 180 | 180.70 |
| 08/14/2026 15:49 | 136 | 180.65 |
| 08/14/2026 15:49 | 112 | 180.80 |
| 08/14/2026 15:49 | 92 | 180.80 |
| 08/14/2026 15:49 | 3 | 180.85 |
| 08/14/2026 15:49 | 10 | 180.85 |
| 08/14/2026 15:49 | 50 | 181.00 |
| 08/14/2026 15:49 | 8 | 181.10 |
| 08/14/2026 15:49 | 112 | 181.00 |
| 08/14/2026 15:49 | 2 | 181.00 |
| 08/14/2026 15:48 | 87 | 181.25 |
| 08/14/2026 15:48 | 26 | 181.25 |
| 08/14/2026 15:48 | 200 | 181.10 |
| 08/14/2026 15:48 | 200 | 181.10 |
| 08/14/2026 15:48 | 200 | 181.20 |
| 08/14/2026 15:48 | 120 | 181.25 |
| 08/14/2026 15:48 | 138 | 181.30 |
| 08/14/2026 15:48 | 114 | 181.30 |
| 08/14/2026 15:48 | 121 | 181.35 |
| 08/14/2026 15:48 | 219 | 181.45 |
| 08/14/2026 15:48 | 41 | 181.45 |
| 08/14/2026 15:48 | 401 | 181.45 |
| 08/14/2026 15:48 | 442 | 181.45 |
| 08/14/2026 15:48 | 219 | 181.50 |
| 08/14/2026 15:48 | 50 | 181.50 |
| 08/14/2026 15:48 | 3 | 181.45 |
| 08/14/2026 15:47 | 133 | 181.70 |
| 08/14/2026 15:47 | 137 | 181.60 |
| 08/14/2026 15:47 | 123 | 181.55 |
| 08/14/2026 15:47 | 75 | 181.50 |
| 08/14/2026 15:47 | 1072 | 181.50 |
| 08/14/2026 15:47 | 128 | 181.45 |
| 08/14/2026 15:47 | 250 | 181.35 |
| 08/14/2026 15:47 | 8 | 181.45 |
| 08/14/2026 15:47 | 22 | 181.40 |
| 08/14/2026 15:47 | 5 | 181.35 |
| 08/14/2026 15:47 | 12 | 181.35 |
| 08/14/2026 15:47 | 23 | 181.35 |
| 08/14/2026 15:47 | 27 | 181.35 |
| 08/14/2026 15:47 | 15 | 181.35 |
| 08/14/2026 15:47 | 48 | 181.35 |
| 08/14/2026 15:47 | 202 | 181.35 |
| 08/14/2026 15:47 | 42 | 181.30 |
| 08/14/2026 15:47 | 200 | 181.35 |
| 08/14/2026 15:47 | 260 | 181.40 |
| 08/14/2026 15:47 | 130 | 181.40 |
| 08/14/2026 15:47 | 219 | 181.05 |
| 08/14/2026 15:47 | 128 | 181.05 |
| 08/14/2026 15:47 | 125 | 181.10 |
| 08/14/2026 15:47 | 133 | 181.15 |
| 08/14/2026 15:47 | � | 181.20 |
| 08/14/2026 15:47 | � | 181.25 |
| 08/14/2026 15:47 | 114 | 181.20 |
| 08/14/2026 15:47 | 114 | 181.25 |
| 08/14/2026 15:47 | 133 | 181.30 |
| 08/14/2026 15:47 | 120 | 181.35 |
| 08/14/2026 15:47 | 260 | 181.40 |
| 08/14/2026 15:47 | 109 | 181.45 |
| 08/14/2026 15:47 | 200 | 181.45 |
| 08/14/2026 15:47 | 116 | 181.75 |
| 08/14/2026 15:47 | 43 | 181.75 |
| 08/14/2026 15:47 | 121 | 181.45 |
| 08/14/2026 15:46 | 124 | 181.75 |
| 08/14/2026 15:46 | 115 | 181.75 |
| 08/14/2026 15:46 | 3 | 181.65 |
| 08/14/2026 15:46 | 10 | 181.65 |
| 08/14/2026 15:46 | 148 | 181.80 |
| 08/14/2026 15:46 | 242 | 181.80 |
| 08/14/2026 15:46 | 130 | 181.80 |
| 08/14/2026 15:46 | 136 | 181.80 |
| 08/14/2026 15:46 | 130 | 181.85 |
| 08/14/2026 15:46 | 127 | 181.85 |
| 08/14/2026 15:46 | 18 | 181.90 |
| 08/14/2026 15:46 | 242 | 181.90 |
| 08/14/2026 15:46 | 200 | 182.00 |
| 08/14/2026 15:46 | 200 | 182.10 |
| 08/14/2026 15:46 | 130 | 182.10 |
| 08/14/2026 15:46 | 130 | 182.15 |
| 08/14/2026 15:46 | 130 | 182.20 |
| 08/14/2026 15:46 | 130 | 182.20 |
| 08/14/2026 15:46 | 200 | 182.30 |
| 08/14/2026 15:46 | 125 | 182.30 |
| 08/14/2026 15:46 | 390 | 182.30 |
| 08/14/2026 15:46 | 604 | 182.35 |
| 08/14/2026 15:46 | 15 | 182.35 |
| 08/14/2026 15:46 | 100 | 182.00 |
| 08/14/2026 15:46 | 77 | 181.95 |
| 08/14/2026 15:46 | 8 | 181.95 |
| 08/14/2026 15:46 | 225 | 181.95 |
| 08/14/2026 15:46 | 79 | 181.85 |
| 08/14/2026 15:46 | 121 | 181.85 |
| 08/14/2026 15:45 | 5 | 182.15 |
| 08/14/2026 15:45 | 200 | 182.00 |
| 08/14/2026 15:45 | 31 | 182.20 |
| 08/14/2026 15:45 | 68 | 182.20 |
| 08/14/2026 15:45 | 80 | 182.15 |
| 08/14/2026 15:45 | 113 | 182.15 |
| 08/14/2026 15:45 | 8 | 182.15 |
| 08/14/2026 15:44 | 200 | 181.90 |
| 08/14/2026 15:44 | � | 182.25 |
| 08/14/2026 15:44 | � | 182.20 |
| 08/14/2026 15:44 | 157 | 182.25 |
| 08/14/2026 15:44 | 115 | 182.25 |
| 08/14/2026 15:44 | 129 | 182.20 |
| 08/14/2026 15:44 | 22 | 182.40 |
| 08/14/2026 15:44 | 11 | 182.40 |
| 08/14/2026 15:44 | 8 | 182.40 |
| 08/14/2026 15:44 | 21 | 182.40 |
| 08/14/2026 15:44 | 27 | 182.40 |
| 08/14/2026 15:44 | 19 | 182.40 |
| 08/14/2026 15:44 | 145 | 182.35 |
| 08/14/2026 15:44 | 50 | 182.35 |
| 08/14/2026 15:44 | 71 | 182.35 |
| 08/14/2026 15:44 | 124 | 182.40 |
| 08/14/2026 15:44 | � | 182.40 |
| 08/14/2026 15:44 | � | 182.35 |
| 08/14/2026 15:44 | 34 | 182.40 |
| 08/14/2026 15:44 | 130 | 182.35 |
| 08/14/2026 15:44 | � | 182.40 |
| 08/14/2026 15:44 | � | 182.35 |
| 08/14/2026 15:44 | 70 | 182.40 |
| 08/14/2026 15:44 | 130 | 182.35 |
| 08/14/2026 15:44 | 130 | 182.40 |
| 08/14/2026 15:44 | 260 | 182.40 |
| 08/14/2026 15:44 | 121 | 182.50 |
| 08/14/2026 15:44 | � | 182.50 |
| 08/14/2026 15:44 | � | 182.55 |
| 08/14/2026 15:44 | 130 | 182.50 |
| 08/14/2026 15:44 | 200 | 182.55 |
| 08/14/2026 15:44 | 163 | 182.60 |
| 08/14/2026 15:44 | 227 | 182.60 |
| 08/14/2026 15:44 | 163 | 182.60 |
| 08/14/2026 15:44 | 97 | 182.60 |
| 08/14/2026 15:44 | 39 | 182.65 |
| 08/14/2026 15:44 | 9 | 182.70 |
| 08/14/2026 15:44 | 17 | 182.70 |
| 08/14/2026 15:44 | 32 | 182.70 |
| 08/14/2026 15:44 | 27 | 182.70 |
| 08/14/2026 15:44 | 8 | 182.70 |
| 08/14/2026 15:44 | 245 | 182.70 |
| 08/14/2026 15:44 | 116 | 182.70 |
| 08/14/2026 15:44 | 84 | 182.65 |
| 08/14/2026 15:44 | 302 | 182.65 |
| 08/14/2026 15:44 | 10 | 182.65 |
| 08/14/2026 15:44 | 44 | 182.65 |
| 08/14/2026 15:44 | 17 | 182.65 |
| 08/14/2026 15:44 | 200 | 182.40 |
| 08/14/2026 15:44 | 190 | 182.40 |
| 08/14/2026 15:44 | 200 | 182.40 |
| 08/14/2026 15:44 | 190 | 182.40 |
| 08/14/2026 15:44 | 200 | 182.45 |
| 08/14/2026 15:44 | 77 | 182.45 |
| 08/14/2026 15:44 | 10 | 182.50 |
| 08/14/2026 15:44 | 31 | 182.50 |
| 08/14/2026 15:44 | 51 | 182.50 |
| 08/14/2026 15:44 | 121 | 182.50 |
| 08/14/2026 15:43 | 95 | 182.45 |
| 08/14/2026 15:43 | 70 | 182.35 |
| 08/14/2026 15:43 | 82 | 182.30 |
| 08/14/2026 15:43 | 8 | 182.30 |
| 08/14/2026 15:43 | 180 | 182.25 |
| 08/14/2026 15:43 | 119 | 182.20 |
| 08/14/2026 15:43 | 180 | 182.20 |
| 08/14/2026 15:43 | 2598 | 181.90 |
| 08/14/2026 15:43 | 402 | 181.90 |
| 08/14/2026 15:43 | 10 | 182.15 |
| 08/14/2026 15:43 | 240 | 182.05 |
| 08/14/2026 15:43 | 65 | 182.10 |
| 08/14/2026 15:43 | 69 | 182.10 |
| 08/14/2026 15:43 | 130 | 182.05 |
| 08/14/2026 15:43 | 20 | 182.05 |
| 08/14/2026 15:43 | 240 | 182.05 |
| 08/14/2026 15:43 | 130 | 182.05 |
| 08/14/2026 15:43 | 260 | 182.05 |
| 08/14/2026 15:43 | 130 | 182.05 |
| 08/14/2026 15:43 | 260 | 182.05 |
| 08/14/2026 15:43 | 88 | 182.05 |
| 08/14/2026 15:43 | 42 | 182.05 |
| 08/14/2026 15:43 | 260 | 182.05 |
| 08/14/2026 15:43 | 66 | 182.20 |
| 08/14/2026 15:43 | 3 | 182.25 |
| 08/14/2026 15:43 | 9 | 182.25 |
| 08/14/2026 15:43 | 200 | 182.25 |
| 08/14/2026 15:43 | 242 | 182.15 |
| 08/14/2026 15:43 | 63 | 182.35 |
| 08/14/2026 15:43 | 137 | 182.35 |
| 08/14/2026 15:43 | 64 | 181.95 |
| 08/14/2026 15:43 | 20 | 182.40 |
| 08/14/2026 15:43 | 100 | 182.40 |
| 08/14/2026 15:43 | 29 | 182.40 |
| 08/14/2026 15:43 | 8 | 182.40 |
| 08/14/2026 15:43 | 146 | 182.30 |
| 08/14/2026 15:43 | 200 | 182.25 |
| 08/14/2026 15:43 | 130 | 182.25 |
| 08/14/2026 15:43 | 130 | 182.25 |
| 08/14/2026 15:43 | 200 | 182.30 |
| 08/14/2026 15:43 | 8 | 182.50 |
| 08/14/2026 15:43 | 260 | 182.45 |
| 08/14/2026 15:43 | 35 | 182.45 |
| 08/14/2026 15:43 | 262 | 182.45 |
| 08/14/2026 15:43 | 260 | 182.45 |
| 08/14/2026 15:42 | 260 | 182.55 |
| 08/14/2026 15:42 | 260 | 182.55 |
| 08/14/2026 15:42 | 260 | 182.55 |
| 08/14/2026 15:42 | 260 | 182.55 |
| 08/14/2026 15:42 | 354 | 182.60 |
| 08/14/2026 15:42 | 110 | 182.60 |
| 08/14/2026 15:42 | 500 | 182.35 |
| 08/14/2026 15:42 | 452 | 182.35 |
| 08/14/2026 15:42 | 189 | 182.575 |
| 08/14/2026 15:42 | 22 | 182.80 |
| 08/14/2026 15:42 | 39 | 182.80 |
| 08/14/2026 15:42 | 114 | 182.75 |
| 08/14/2026 15:42 | 53 | 182.75 |
| 08/14/2026 15:42 | 89 | 182.75 |
| 08/14/2026 15:42 | 151 | 182.525 |
| 08/14/2026 15:42 | 240 | 182.525 |
| 08/14/2026 15:42 | 64 | 182.45 |
| 08/14/2026 15:42 | 46 | 182.45 |
| 08/14/2026 15:42 | 83 | 182.40 |
| 08/14/2026 15:42 | 12 | 182.00 |
| 08/14/2026 15:42 | 70 | 182.00 |
| 08/14/2026 15:42 | 130 | 181.95 |
| 08/14/2026 15:42 | 260 | 181.95 |
| 08/14/2026 15:42 | 46 | 181.95 |
| 08/14/2026 15:42 | 526 | 182.00 |
| 08/14/2026 15:42 | 130 | 182.00 |
| 08/14/2026 15:42 | 200 | 182.05 |
| 08/14/2026 15:42 | 130 | 182.00 |
| 08/14/2026 15:42 | 260 | 182.00 |
| 08/14/2026 15:42 | 600 | 182.00 |
| 08/14/2026 15:42 | 400 | 182.00 |
| 08/14/2026 15:42 | 100 | 182.00 |
| 08/14/2026 15:42 | 500 | 182.30 |
| 08/14/2026 15:42 | 1000 | 182.45 |
| 08/14/2026 15:42 | 146 | 182.50 |
| 08/14/2026 15:42 | 132 | 182.50 |
| 08/14/2026 15:42 | 130 | 182.55 |
| 08/14/2026 15:42 | 126 | 182.60 |
| 08/14/2026 15:42 | 479 | 182.60 |
| 08/14/2026 15:42 | 242 | 182.70 |
| 08/14/2026 15:42 | 1 | 182.70 |
| 08/14/2026 15:42 | 116 | 182.75 |
| 08/14/2026 15:42 | 114 | 182.75 |
| 08/14/2026 15:42 | 131 | 182.80 |
| 08/14/2026 15:42 | 31 | 182.95 |
| 08/14/2026 15:42 | � | 183.00 |
| 08/14/2026 15:42 | � | 183.05 |
| 08/14/2026 15:42 | 115 | 183.00 |
| 08/14/2026 15:42 | 139 | 183.05 |
| 08/14/2026 15:42 | 17 | 183.10 |
| 08/14/2026 15:42 | 302 | 183.10 |
| 08/14/2026 15:42 | 184 | 183.10 |
| 08/14/2026 15:42 | 319 | 183.10 |
| 08/14/2026 15:42 | 9 | 183.55 |
| 08/14/2026 15:42 | 11 | 183.50 |
| 08/14/2026 15:42 | 18 | 183.45 |
| 08/14/2026 15:42 | 18 | 183.45 |
| 08/14/2026 15:42 | 51 | 183.45 |
| 08/14/2026 15:42 | 195 | 183.40 |
| 08/14/2026 15:42 | 390 | 183.35 |
| 08/14/2026 15:42 | 390 | 183.35 |
| 08/14/2026 15:42 | 466 | 183.45 |
| 08/14/2026 15:41 | 121 | 183.45 |
| 08/14/2026 15:41 | 5 | 183.55 |
| 08/14/2026 15:41 | 133 | 183.60 |
| 08/14/2026 15:41 | 130 | 183.65 |
| 08/14/2026 15:41 | 130 | 183.65 |
| 08/14/2026 15:41 | 130 | 183.65 |
| 08/14/2026 15:41 | 12 | 183.90 |
| 08/14/2026 15:41 | 65 | 183.90 |
| 08/14/2026 15:41 | 100 | 183.90 |
| 08/14/2026 15:41 | 94 | 183.90 |
| 08/14/2026 15:41 | 259 | 183.85 |
| 08/14/2026 15:41 | 774 | 183.85 |
| 08/14/2026 15:41 | 190 | 183.80 |
| 08/14/2026 15:41 | � | 183.75 |
| 08/14/2026 15:41 | 179 | 183.80 |
| 08/14/2026 15:41 | 31 | 183.75 |
| 08/14/2026 15:41 | 11 | 183.70 |
| 08/14/2026 15:41 | 15 | 183.70 |
| 08/14/2026 15:41 | 30 | 183.70 |
| 08/14/2026 15:41 | 25 | 183.70 |
| 08/14/2026 15:41 | 5 | 183.70 |
| 08/14/2026 15:41 | 30 | 183.70 |
| 08/14/2026 15:41 | 30 | 183.70 |
| 08/14/2026 15:41 | 55 | 183.55 |
| 08/14/2026 15:41 | 45 | 183.55 |
| 08/14/2026 15:41 | 45 | 183.55 |
| 08/14/2026 15:41 | 9 | 183.55 |
| 08/14/2026 15:41 | 11 | 183.55 |
| 08/14/2026 15:41 | 100 | 183.60 |
| 08/14/2026 15:41 | 166 | 183.55 |
| 08/14/2026 15:41 | 246 | 183.55 |
| 08/14/2026 15:41 | 73 | 183.55 |
| 08/14/2026 15:41 | 261 | 183.45 |
| 08/14/2026 15:40 | 2 | 183.60 |
| 08/14/2026 15:40 | 10 | 183.60 |
| 08/14/2026 15:40 | 10 | 183.70 |
| 08/14/2026 15:40 | 17 | 183.65 |
| 08/14/2026 15:40 | 18 | 183.60 |
| 08/14/2026 15:40 | 143 | 183.60 |
| 08/14/2026 15:40 | 196 | 183.60 |
| 08/14/2026 15:40 | 9 | 183.70 |
| 08/14/2026 15:40 | 7 | 183.85 |
| 08/14/2026 15:40 | 7 | 183.85 |
| 08/14/2026 15:40 | 143 | 183.80 |
| 08/14/2026 15:40 | 81 | 183.95 |
| 08/14/2026 15:40 | 119 | 184.15 |
| 08/14/2026 15:40 | 53 | 184.05 |
| 08/14/2026 15:40 | 8 | 184.00 |
| 08/14/2026 15:40 | 26 | 184.00 |
| 08/14/2026 15:40 | 114 | 183.90 |
| 08/14/2026 15:40 | 254 | 183.75 |
| 08/14/2026 15:40 | 145 | 183.70 |
| 08/14/2026 15:40 | 35 | 183.70 |
| 08/14/2026 15:40 | 148 | 183.65 |
| 08/14/2026 15:40 | 39 | 183.95 |
| 08/14/2026 15:40 | 26 | 183.75 |
| 08/14/2026 15:40 | 41 | 183.75 |
| 08/14/2026 15:40 | 69 | 183.75 |
| 08/14/2026 15:40 | 69 | 183.75 |
| 08/14/2026 15:40 | 130 | 183.75 |
| 08/14/2026 15:40 | 31 | 183.75 |
| 08/14/2026 15:40 | 130 | 183.75 |
| 08/14/2026 15:40 | 124 | 183.70 |
| 08/14/2026 15:40 | 200 | 183.50 |
| 08/14/2026 15:40 | � | 183.50 |
| 08/14/2026 15:40 | � | 183.55 |
| 08/14/2026 15:40 | 126 | 183.50 |
| 08/14/2026 15:40 | 278 | 183.55 |
| 08/14/2026 15:40 | 200 | 183.75 |
| 08/14/2026 15:40 | 434 | 183.80 |
| 08/14/2026 15:40 | 115 | 183.80 |
| 08/14/2026 15:40 | 130 | 183.85 |
| 08/14/2026 15:40 | 260 | 183.85 |
| 08/14/2026 15:39 | 83 | 184.20 |
| 08/14/2026 15:39 | 7 | 184.30 |
| 08/14/2026 15:39 | 190 | 184.20 |
| 08/14/2026 15:39 | 117 | 184.20 |
| 08/14/2026 15:39 | 7 | 184.30 |
| 08/14/2026 15:39 | 83 | 184.20 |
| 08/14/2026 15:39 | 450 | 184.20 |
| 08/14/2026 15:39 | 19 | 184.25 |
| 08/14/2026 15:39 | 13 | 184.25 |
| 08/14/2026 15:39 | 36 | 184.25 |
| 08/14/2026 15:39 | 37 | 184.25 |
| 08/14/2026 15:39 | 12 | 184.25 |
| 08/14/2026 15:39 | 139 | 184.25 |
| 08/14/2026 15:39 | 197 | 184.25 |
| 08/14/2026 15:39 | 38 | 184.35 |
| 08/14/2026 15:39 | 130 | 184.05 |
| 08/14/2026 15:39 | 98 | 183.90 |
| 08/14/2026 15:39 | 126 | 184.10 |
| 08/14/2026 15:39 | 264 | 184.10 |
| 08/14/2026 15:39 | 543 | 184.05 |
| 08/14/2026 15:39 | 264 | 184.05 |
| 08/14/2026 15:39 | 108 | 184.05 |
| 08/14/2026 15:39 | 390 | 184.10 |
| 08/14/2026 15:39 | 195 | 184.15 |
| 08/14/2026 15:39 | 23 | 184.15 |
| 08/14/2026 15:39 | 66 | 184.15 |
| 08/14/2026 15:39 | 257 | 183.75 |
| 08/14/2026 15:39 | 3 | 183.90 |
| 08/14/2026 15:39 | 156 | 183.95 |
| 08/14/2026 15:38 | 160 | 184.10 |
| 08/14/2026 15:38 | 6 | 184.10 |
| 08/14/2026 15:38 | 260 | 183.80 |
| 08/14/2026 15:38 | 134 | 184.10 |
| 08/14/2026 15:38 | 345 | 183.80 |
| 08/14/2026 15:38 | 174 | 183.60 |
| 08/14/2026 15:38 | 18 | 184.00 |
| 08/14/2026 15:38 | 17 | 184.00 |
| 08/14/2026 15:38 | 65 | 184.00 |
| 08/14/2026 15:38 | 165 | 183.60 |
| 08/14/2026 15:38 | 34 | 183.85 |
| 08/14/2026 15:38 | 124 | 183.85 |
| 08/14/2026 15:38 | 77 | 183.80 |
| 08/14/2026 15:38 | 49 | 183.50 |
| 08/14/2026 15:38 | 35 | 183.80 |
| 08/14/2026 15:38 | 235 | 183.50 |
| 08/14/2026 15:38 | 235 | 183.50 |
| 08/14/2026 15:38 | 3 | 183.80 |
| 08/14/2026 15:38 | 132 | 183.80 |
| 08/14/2026 15:38 | 64 | 183.35 |
| 08/14/2026 15:38 | 54 | 183.35 |
| 08/14/2026 15:38 | 53 | 183.30 |
| 08/14/2026 15:38 | 124 | 183.20 |
| 08/14/2026 15:38 | 84 | 183.20 |
| 08/14/2026 15:38 | 126 | 183.15 |
| 08/14/2026 15:38 | 65 | 183.15 |
| 08/14/2026 15:38 | 35 | 183.15 |
| 08/14/2026 15:38 | 31 | 183.10 |
| 08/14/2026 15:38 | 8 | 183.10 |
| 08/14/2026 15:38 | 25 | 183.10 |
| 08/14/2026 15:37 | 211 | 183.10 |
| 08/14/2026 15:37 | 394 | 183.10 |
| 08/14/2026 15:37 | 394 | 183.10 |
| 08/14/2026 15:37 | 458 | 183.20 |
| 08/14/2026 15:37 | 100 | 183.40 |
| 08/14/2026 15:37 | 479 | 183.25 |
| 08/14/2026 15:37 | 136 | 183.30 |
| 08/14/2026 15:37 | 63 | 183.35 |
| 08/14/2026 15:37 | 3 | 183.35 |
| 08/14/2026 15:37 | 10 | 183.35 |
| 08/14/2026 15:36 | 100 | 183.85 |
| 08/14/2026 15:36 | � | 183.75 |
| 08/14/2026 15:36 | � | 183.80 |
| 08/14/2026 15:36 | 121 | 183.75 |
| 08/14/2026 15:36 | 456 | 183.80 |
| 08/14/2026 15:36 | 226 | 184.00 |
| 08/14/2026 15:36 | 100 | 184.10 |
| 08/14/2026 15:36 | 77 | 183.90 |
| 08/14/2026 15:36 | 381 | 183.90 |
| 08/14/2026 15:36 | 994 | 183.90 |
| 08/14/2026 15:36 | 381 | 183.90 |
| 08/14/2026 15:36 | 135 | 183.90 |
| 08/14/2026 15:36 | 478 | 183.90 |
| 08/14/2026 15:36 | 116 | 183.95 |
| 08/14/2026 15:36 | 136 | 183.95 |
| 08/14/2026 15:36 | 50 | 184.00 |
| 08/14/2026 15:36 | 128 | 184.05 |
| 08/14/2026 15:36 | 129 | 184.10 |
| 08/14/2026 15:36 | 27 | 184.25 |
| 08/14/2026 15:36 | 126 | 184.25 |
| 08/14/2026 15:36 | 4 | 184.85 |
| 08/14/2026 15:36 | 2 | 184.85 |
| 08/14/2026 15:36 | 2 | 184.70 |
| 08/14/2026 15:36 | 8 | 184.70 |
| 08/14/2026 15:36 | 6 | 184.50 |
| 08/14/2026 15:36 | 8 | 184.50 |
| 08/14/2026 15:36 | 74 | 184.50 |
| 08/14/2026 15:36 | 68 | 184.50 |
| 08/14/2026 15:36 | 100 | 184.50 |
| 08/14/2026 15:36 | 100 | 184.50 |
| 08/14/2026 15:36 | 292 | 184.275 |
| 08/14/2026 15:36 | 292 | 184.275 |
| 08/14/2026 15:36 | 92 | 184.50 |
| 08/14/2026 15:36 | 92 | 184.50 |
| 08/14/2026 15:36 | 552 | 184.275 |
| 08/14/2026 15:36 | 100 | 184.50 |
| 08/14/2026 15:36 | 598 | 184.25 |
| 08/14/2026 15:36 | 398 | 184.25 |
| 08/14/2026 15:36 | 49 | 184.45 |
| 08/14/2026 15:36 | 150 | 184.60 |
| 08/14/2026 15:36 | 91 | 184.55 |
| 08/14/2026 15:36 | 30 | 184.55 |
| 08/14/2026 15:36 | 69 | 184.40 |
| 08/14/2026 15:36 | 205 | 184.20 |
| 08/14/2026 15:36 | 205 | 184.20 |
| 08/14/2026 15:36 | 30 | 184.30 |
| 08/14/2026 15:36 | 40 | 184.25 |
| 08/14/2026 15:35 | 192 | 184.65 |
| 08/14/2026 15:35 | 136 | 184.60 |
| 08/14/2026 15:35 | 133 | 184.50 |
| 08/14/2026 15:35 | 10 | 184.50 |
| 08/14/2026 15:35 | 127 | 184.45 |
| 08/14/2026 15:35 | 406 | 184.175 |
| 08/14/2026 15:35 | 406 | 184.175 |
| 08/14/2026 15:35 | 47 | 184.30 |
| 08/14/2026 15:35 | 26 | 184.30 |
| 08/14/2026 15:35 | 5 | 184.30 |
| 08/14/2026 15:35 | 156 | 183.90 |
| 08/14/2026 15:35 | 35 | 184.15 |
| 08/14/2026 15:35 | 115 | 184.10 |
| 08/14/2026 15:35 | 8 | 184.10 |
| 08/14/2026 15:35 | 127 | 184.10 |
| 08/14/2026 15:35 | 128 | 183.95 |
| 08/14/2026 15:35 | 543 | 183.95 |
| 08/14/2026 15:35 | 1000 | 184.00 |
| 08/14/2026 15:35 | 7 | 184.05 |
| 08/14/2026 15:35 | 28 | 184.15 |
| 08/14/2026 15:35 | 372 | 184.15 |
| 08/14/2026 15:35 | 372 | 184.15 |
| 08/14/2026 15:35 | 66 | 184.15 |
| 08/14/2026 15:35 | 53 | 184.15 |
| 08/14/2026 15:35 | 372 | 184.15 |
| 08/14/2026 15:35 | 251 | 184.15 |
| 08/14/2026 15:35 | 27 | 184.15 |
| 08/14/2026 15:35 | 372 | 184.15 |
| 08/14/2026 15:35 | 251 | 184.25 |
| 08/14/2026 15:35 | 361 | 184.25 |
| 08/14/2026 15:35 | 361 | 184.25 |
| 08/14/2026 15:35 | 361 | 184.25 |
| 08/14/2026 15:35 | 361 | 184.25 |
| 08/14/2026 15:34 | 3 | 184.40 |
| 08/14/2026 15:34 | 4 | 184.40 |
| 08/14/2026 15:34 | 5 | 184.40 |
| 08/14/2026 15:34 | 100 | 184.85 |
| 08/14/2026 15:34 | 27 | 184.45 |
| 08/14/2026 15:34 | � | 184.45 |
| 08/14/2026 15:34 | � | 184.50 |
| 08/14/2026 15:34 | 117 | 184.45 |
| 08/14/2026 15:34 | 118 | 184.50 |
| 08/14/2026 15:34 | 83 | 185.00 |
| 08/14/2026 15:34 | 143 | 185.05 |
| 08/14/2026 15:34 | 95 | 185.05 |
| 08/14/2026 15:34 | 118 | 185.00 |
| 08/14/2026 15:34 | 137 | 185.05 |
| 08/14/2026 15:34 | 124 | 185.10 |
| 08/14/2026 15:34 | 128 | 185.15 |
| 08/14/2026 15:34 | 32 | 185.20 |
| 08/14/2026 15:34 | 140 | 185.20 |
| 08/14/2026 15:34 | 71 | 185.40 |
| 08/14/2026 15:34 | 9 | 185.40 |
| 08/14/2026 15:34 | 171 | 185.125 |
| 08/14/2026 15:34 | 121 | 185.40 |
| 08/14/2026 15:34 | 139 | 185.40 |
| 08/14/2026 15:34 | 400 | 185.40 |
| 08/14/2026 15:34 | 129 | 185.35 |
| 08/14/2026 15:34 | 90 | 185.35 |
| 08/14/2026 15:34 | 52 | 185.35 |
| 08/14/2026 15:34 | 5 | 185.35 |
| 08/14/2026 15:34 | 47 | 185.35 |
| 08/14/2026 15:34 | 95 | 185.35 |
| 08/14/2026 15:34 | 48 | 185.35 |
| 08/14/2026 15:34 | 47 | 185.35 |
| 08/14/2026 15:34 | 95 | 185.35 |
| 08/14/2026 15:34 | 49 | 185.35 |
| 08/14/2026 15:34 | 46 | 185.35 |
| 08/14/2026 15:34 | 43 | 185.35 |
| 08/14/2026 15:34 | 43 | 185.35 |
| 08/14/2026 15:34 | 5 | 185.35 |
| 08/14/2026 15:34 | 5 | 185.35 |
| 08/14/2026 15:34 | 362 | 185.10 |
| 08/14/2026 15:34 | 557 | 185.10 |
| 08/14/2026 15:34 | 12 | 185.35 |
| 08/14/2026 15:34 | 142 | 185.35 |
| 08/14/2026 15:34 | 46 | 185.30 |
| 08/14/2026 15:34 | 153 | 185.30 |
| 08/14/2026 15:34 | 198 | 185.30 |
| 08/14/2026 15:34 | 85 | 185.30 |
| 08/14/2026 15:34 | 153 | 185.30 |
| 08/14/2026 15:34 | 153 | 185.30 |
| 08/14/2026 15:34 | 79 | 185.30 |
| 08/14/2026 15:34 | 128 | 185.30 |
| 08/14/2026 15:34 | 368 | 184.95 |
| 08/14/2026 15:34 | 664 | 184.95 |
| 08/14/2026 15:34 | 789 | 185.30 |
| 08/14/2026 15:34 | 4 | 185.30 |
| 08/14/2026 15:34 | 1000 | 185.30 |
| 08/14/2026 15:34 | 153 | 185.30 |
| 08/14/2026 15:34 | 663 | 185.25 |
| 08/14/2026 15:34 | 192 | 185.25 |
| 08/14/2026 15:34 | 40 | 185.25 |
| 08/14/2026 15:34 | 475 | 185.20 |
| 08/14/2026 15:34 | 162 | 185.20 |
| 08/14/2026 15:33 | 316 | 184.825 |
| 08/14/2026 15:33 | 416 | 184.825 |
| 08/14/2026 15:33 | 55 | 185.20 |
| 08/14/2026 15:33 | 162 | 185.20 |
| 08/14/2026 15:33 | 177 | 185.15 |
| 08/14/2026 15:33 | 175 | 185.15 |
| 08/14/2026 15:33 | 1000 | 185.15 |
| 08/14/2026 15:33 | 175 | 185.15 |
| 08/14/2026 15:33 | 311 | 184.40 |
| 08/14/2026 15:33 | 343 | 184.50 |
| 08/14/2026 15:33 | 371 | 184.40 |
| 08/14/2026 15:33 | 114 | 184.65 |
| 08/14/2026 15:33 | � | 184.60 |
| 08/14/2026 15:33 | � | 184.50 |
| 08/14/2026 15:33 | 829 | 184.60 |
| 08/14/2026 15:33 | 80 | 184.50 |
| 08/14/2026 15:33 | 150 | 184.20 |
| 08/14/2026 15:33 | 80 | 184.35 |
| 08/14/2026 15:33 | � | 184.60 |
| 08/14/2026 15:33 | � | 184.55 |
| 08/14/2026 15:33 | 171 | 184.60 |
| 08/14/2026 15:33 | 114 | 184.55 |
| 08/14/2026 15:33 | 450 | 184.50 |
| 08/14/2026 15:33 | � | 184.50 |
| 08/14/2026 15:33 | � | 184.35 |
| 08/14/2026 15:33 | 190 | 184.50 |
| 08/14/2026 15:33 | 80 | 184.35 |
| 08/14/2026 15:33 | � | 184.45 |
| 08/14/2026 15:33 | � | 184.40 |
| 08/14/2026 15:33 | 114 | 184.45 |
| 08/14/2026 15:33 | � | 184.35 |
| 08/14/2026 15:33 | 114 | 184.40 |
| 08/14/2026 15:33 | 281 | 184.35 |
| 08/14/2026 15:33 | 72 | 184.30 |
| 08/14/2026 15:33 | 51 | 184.30 |
| 08/14/2026 15:33 | 180 | 184.25 |
| 08/14/2026 15:33 | 112 | 184.25 |
| 08/14/2026 15:33 | 250 | 183.90 |
| 08/14/2026 15:33 | 150 | 184.10 |
| 08/14/2026 15:33 | 2000 | 183.975 |
| 08/14/2026 15:33 | 207 | 183.975 |
| 08/14/2026 15:33 | 96 | 184.25 |
| 08/14/2026 15:33 | 46 | 184.25 |
| 08/14/2026 15:33 | � | 184.30 |
| 08/14/2026 15:33 | � | 184.25 |
| 08/14/2026 15:33 | 449 | 184.30 |
| 08/14/2026 15:33 | 110 | 184.25 |
| 08/14/2026 15:33 | 166 | 183.975 |
| 08/14/2026 15:33 | 3926 | 183.975 |
| 08/14/2026 15:32 | 2 | 183.95 |
| 08/14/2026 15:32 | 89 | 184.30 |
| 08/14/2026 15:32 | 7 | 184.30 |
| 08/14/2026 15:32 | 173 | 184.30 |
| 08/14/2026 15:32 | 120 | 184.25 |
| 08/14/2026 15:32 | 63 | 184.35 |
| 08/14/2026 15:32 | 42 | 184.35 |
| 08/14/2026 15:32 | 21 | 184.30 |
| 08/14/2026 15:32 | 63 | 184.30 |
| 08/14/2026 15:32 | 12 | 184.30 |
| 08/14/2026 15:32 | 20 | 184.30 |
| 08/14/2026 15:32 | 69 | 184.15 |
| 08/14/2026 15:32 | 33 | 184.15 |
| 08/14/2026 15:32 | 20 | 184.15 |
| 08/14/2026 15:32 | 62 | 184.15 |
| 08/14/2026 15:32 | 97 | 184.15 |
| 08/14/2026 15:32 | 195 | 184.15 |
| 08/14/2026 15:32 | 215 | 184.15 |
| 08/14/2026 15:32 | 412 | 183.95 |
| 08/14/2026 15:32 | 4 | 184.20 |
| 08/14/2026 15:32 | 260 | 184.05 |
| 08/14/2026 15:32 | 210 | 184.05 |
| 08/14/2026 15:32 | 166 | 183.90 |
| 08/14/2026 15:32 | 114 | 184.05 |
| 08/14/2026 15:32 | 404 | 184.00 |
| 08/14/2026 15:32 | 7 | 184.00 |
| 08/14/2026 15:32 | 8 | 183.95 |
| 08/14/2026 15:32 | 495 | 183.95 |
| 08/14/2026 15:32 | 134 | 183.90 |
| 08/14/2026 15:32 | 77 | 183.90 |
| 08/14/2026 15:32 | 118 | 183.85 |
| 08/14/2026 15:32 | 200 | 183.60 |
| 08/14/2026 15:32 | � | 183.60 |
| 08/14/2026 15:32 | � | 183.65 |
| 08/14/2026 15:32 | 148 | 183.60 |
| 08/14/2026 15:32 | 200 | 183.65 |
| 08/14/2026 15:32 | 348 | 183.60 |
| 08/14/2026 15:32 | 128 | 183.60 |
| 08/14/2026 15:32 | 130 | 183.65 |
| 08/14/2026 15:32 | 432 | 183.65 |
| 08/14/2026 15:32 | 260 | 183.65 |
| 08/14/2026 15:32 | 31 | 183.75 |
| 08/14/2026 15:32 | 31 | 183.75 |
| 08/14/2026 15:32 | 52 | 183.80 |
| 08/14/2026 15:32 | 131 | 183.80 |
| 08/14/2026 15:32 | 333 | 183.75 |
| 08/14/2026 15:32 | 74 | 183.75 |
| 08/14/2026 15:32 | 19 | 183.80 |
| 08/14/2026 15:32 | 195 | 183.80 |
| 08/14/2026 15:32 | 15 | 183.80 |
| 08/14/2026 15:32 | 105 | 183.80 |
| 08/14/2026 15:32 | 329 | 183.80 |
| 08/14/2026 15:32 | 204 | 183.80 |
| 08/14/2026 15:32 | 329 | 183.80 |
| 08/14/2026 15:32 | 329 | 183.80 |
| 08/14/2026 15:32 | 126 | 183.80 |
| 08/14/2026 15:32 | 200 | 183.85 |
| 08/14/2026 15:32 | 393 | 183.90 |
| 08/14/2026 15:31 | 84 | 183.90 |
| 08/14/2026 15:31 | 3 | 184.00 |
| 08/14/2026 15:31 | 10 | 184.00 |
| 08/14/2026 15:31 | 20 | 184.60 |
| 08/14/2026 15:31 | 130 | 184.55 |
| 08/14/2026 15:31 | 195 | 184.55 |
| 08/14/2026 15:31 | 78 | 184.45 |
| 08/14/2026 15:31 | 122 | 184.40 |
| 08/14/2026 15:31 | 74 | 184.35 |
| 08/14/2026 15:31 | 120 | 184.35 |
| 08/14/2026 15:31 | 321 | 184.35 |
| 08/14/2026 15:31 | 321 | 184.35 |
| 08/14/2026 15:31 | 321 | 184.35 |
| 08/14/2026 15:31 | 29 | 184.40 |
| 08/14/2026 15:31 | 441 | 184.40 |
| 08/14/2026 15:31 | 322 | 184.40 |
| 08/14/2026 15:31 | 133 | 184.40 |
| 08/14/2026 15:31 | 322 | 184.40 |
| 08/14/2026 15:31 | 133 | 184.40 |
| 08/14/2026 15:31 | � | 184.40 |
| 08/14/2026 15:31 | � | 184.45 |
| 08/14/2026 15:31 | 322 | 184.40 |
| 08/14/2026 15:31 | 480 | 184.45 |
| 08/14/2026 15:31 | 537 | 184.55 |
| 08/14/2026 15:31 | 599 | 184.60 |
| 08/14/2026 15:30 | 87 | 184.90 |
| 08/14/2026 15:30 | 87 | 184.45 |
| 08/14/2026 15:30 | 36 | 184.45 |
| 08/14/2026 15:30 | 785 | 184.45 |
| 08/14/2026 15:30 | 321 | 184.45 |
| 08/14/2026 15:30 | 442 | 184.60 |
| 08/14/2026 15:30 | 144 | 184.95 |
| 08/14/2026 15:30 | 150 | 185.15 |
| 08/14/2026 15:30 | 80 | 185.15 |
| 08/14/2026 15:30 | 175 | 185.15 |
| 08/14/2026 15:30 | 110 | 185.10 |
| 08/14/2026 15:30 | 51 | 185.10 |
| 08/14/2026 15:30 | 138 | 185.10 |
| 08/14/2026 15:30 | 138 | 185.10 |
| 08/14/2026 15:30 | 288 | 185.10 |
| 08/14/2026 15:30 | 47 | 185.10 |
| 08/14/2026 15:30 | � | 185.10 |
| 08/14/2026 15:30 | � | 185.05 |
| 08/14/2026 15:30 | 91 | 185.10 |
| 08/14/2026 15:30 | 687 | 185.05 |
| 08/14/2026 15:30 | 175 | 185.05 |
| 08/14/2026 15:30 | 691 | 185.00 |
| 08/14/2026 15:30 | 242 | 185.00 |
| 08/14/2026 15:30 | 300 | 185.00 |
| 08/14/2026 15:30 | 500 | 185.00 |
| 08/14/2026 15:30 | 155 | 185.00 |
| 08/14/2026 15:30 | 250 | 185.00 |
| 08/14/2026 15:30 | 3 | 185.00 |
| 08/14/2026 15:30 | 300 | 185.00 |
| 08/14/2026 15:30 | 56 | 185.00 |
| 08/14/2026 15:30 | 242 | 185.00 |
| 08/14/2026 15:30 | 5 | 185.00 |
| 08/14/2026 15:30 | 24 | 185.00 |
| 08/14/2026 15:30 | 3 | 185.00 |
| 08/14/2026 15:30 | 1000 | 185.00 |
| 08/14/2026 15:30 | 3932 | 185.00 |
| 08/14/2026 15:30 | 3585 | 185.00 |
| 08/14/2026 15:30 | 1785 | 185.00 |
| 08/14/2026 15:30 | 698 | 185.00 |
| 08/14/2026 15:30 | 80 | 185.00 |
| 08/14/2026 15:30 | 2719 | 185.00 |
| 08/14/2026 15:30 | 50 | 185.00 |
| 08/14/2026 15:30 | 20 | 185.00 |
| 08/14/2026 15:30 | 16 | 185.00 |
| 08/14/2026 15:30 | 2 | 185.00 |
| 08/14/2026 15:30 | 536 | 184.95 |
| 08/14/2026 15:30 | 742 | 184.95 |
| 08/14/2026 15:30 | 186 | 184.95 |
| 08/14/2026 15:30 | 117 | 184.95 |
| 08/14/2026 15:30 | 186 | 184.95 |
| 08/14/2026 15:30 | 117 | 184.95 |
| 08/14/2026 15:30 | 513 | 184.95 |
| 08/14/2026 15:30 | 1487 | 184.95 |
| 08/14/2026 15:30 | 186 | 184.95 |
| 08/14/2026 15:30 | 117 | 184.95 |
| 08/14/2026 15:30 | 10 | 184.95 |
| 08/14/2026 15:30 | 110 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 27 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 688 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 646 | 184.90 |
| 08/14/2026 15:30 | 124 | 184.90 |
| 08/14/2026 15:30 | 130 | 184.85 |
| 08/14/2026 15:30 | 267 | 184.85 |
| 08/14/2026 15:30 | 188 | 184.90 |
| 08/14/2026 15:30 | 2313 | 184.90 |
| 08/14/2026 15:30 | 193 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 2125 | 184.90 |
| 08/14/2026 15:30 | 188 | 184.90 |
| 08/14/2026 15:30 | 124 | 184.90 |
| 08/14/2026 15:30 | 1245 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 131 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 682 | 184.90 |
| 08/14/2026 15:30 | 147 | 184.90 |
| 08/14/2026 15:30 | 65 | 184.90 |
| 08/14/2026 15:30 | 100 | 184.90 |
| 08/14/2026 15:30 | 2001 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 2313 | 184.90 |
| 08/14/2026 15:30 | 300 | 184.90 |
| 08/14/2026 15:30 | 12 | 184.90 |
| 08/14/2026 15:30 | 500 | 184.90 |
| 08/14/2026 15:30 | 12 | 184.90 |
| 08/14/2026 15:30 | 300 | 184.90 |
| 08/14/2026 15:30 | 161 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 2318 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 693 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 2703 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 3709 | 184.90 |
| 08/14/2026 15:30 | 312 | 184.90 |
| 08/14/2026 15:30 | 4263 | 184.90 |
| 08/14/2026 15:30 | 768 | 184.90 |
| 08/14/2026 15:30 | 162 | 184.90 |
| 08/14/2026 15:30 | 51 | 184.90 |
| 08/14/2026 15:30 | 203 | 184.90 |
| 08/14/2026 15:30 | 58 | 184.90 |
| 08/14/2026 15:30 | 162 | 184.90 |
| 08/14/2026 15:30 | 1 | 184.90 |
| 08/14/2026 15:30 | 22 | 184.85 |
| 08/14/2026 15:30 | 142 | 184.85 |
| 08/14/2026 15:30 | 142 | 184.85 |
| 08/14/2026 15:30 | 142 | 184.85 |
| 08/14/2026 15:30 | 333 | 184.85 |
| 08/14/2026 15:30 | 142 | 184.85 |
| 08/14/2026 15:30 | 8 | 184.85 |
| 08/14/2026 15:30 | 134 | 184.85 |
| 08/14/2026 15:30 | 8 | 184.80 |
| 08/14/2026 15:30 | 505 | 184.80 |
| 08/14/2026 15:30 | 155 | 184.80 |
| 08/14/2026 15:30 | 7 | 184.80 |
| 08/14/2026 15:30 | 8 | 184.80 |
| 08/14/2026 15:30 | 12 | 184.80 |
| 08/14/2026 15:30 | 161 | 184.80 |
| 08/14/2026 15:30 | 21 | 184.80 |
| 08/14/2026 15:30 | 17 | 184.80 |
| 08/14/2026 15:30 | 40 | 184.80 |
| 08/14/2026 15:30 | 142 | 184.80 |
| 08/14/2026 15:30 | 30 | 184.80 |
| 08/14/2026 15:30 | 152 | 184.80 |
| 08/14/2026 15:30 | 43 | 184.75 |
| 08/14/2026 15:30 | 10 | 184.75 |
| 08/14/2026 15:30 | 172 | 184.75 |
| 08/14/2026 15:30 | 428 | 184.75 |
| 08/14/2026 15:30 | 172 | 184.75 |
| 08/14/2026 15:30 | 64 | 184.75 |
| 08/14/2026 15:30 | 108 | 184.75 |
| 08/14/2026 15:30 | 64 | 184.70 |
| 08/14/2026 15:30 | 158 | 184.70 |
| 08/14/2026 15:30 | 142 | 184.70 |
| 08/14/2026 15:30 | 30 | 184.70 |
| 08/14/2026 15:30 | 142 | 184.70 |
| 08/14/2026 15:30 | 318 | 184.70 |
| 08/14/2026 15:30 | 142 | 184.70 |
| 08/14/2026 15:30 | 420 | 184.65 |
| 08/14/2026 15:30 | 20 | 184.65 |
| 08/14/2026 15:30 | 142 | 184.65 |
| 08/14/2026 15:30 | 89 | 184.65 |
| 08/14/2026 15:30 | 53 | 184.65 |
| 08/14/2026 15:30 | 109 | 184.65 |
| 08/14/2026 15:30 | 109 | 184.65 |
| 08/14/2026 15:30 | 53 | 184.65 |
| 08/14/2026 15:30 | 521 | 184.60 |
| 08/14/2026 15:30 | 129 | 184.60 |
| 08/14/2026 15:30 | 9 | 184.60 |
| 08/14/2026 15:30 | 24 | 184.60 |
| 08/14/2026 15:30 | 138 | 184.60 |
| 08/14/2026 15:30 | 500 | 184.60 |
| 08/14/2026 15:30 | 138 | 184.60 |
| 08/14/2026 15:30 | 608 | 184.55 |
| 08/14/2026 15:30 | 175 | 184.55 |
| 08/14/2026 15:30 | 8 | 184.55 |
| 08/14/2026 15:30 | 791 | 184.55 |
| 08/14/2026 15:30 | 54 | 184.55 |
| 08/14/2026 15:30 | 8 | 184.50 |
| 08/14/2026 15:30 | 92 | 184.50 |
| 08/14/2026 15:30 | 8 | 184.50 |
| 08/14/2026 15:30 | 77 | 184.50 |
| 08/14/2026 15:30 | 7 | 184.50 |
| 08/14/2026 15:30 | 8 | 184.50 |
| 08/14/2026 15:30 | 62 | 184.50 |
| 08/14/2026 15:30 | 38 | 184.50 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 190 | 184.25 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 20 | 184.50 |
| 08/14/2026 15:30 | 100 | 184.50 |
| 08/14/2026 15:30 | 121 | 184.45 |
| 08/14/2026 15:30 | 124 | 184.45 |
| 08/14/2026 15:30 | 125 | 184.40 |
| 08/14/2026 15:30 | 15 | 184.40 |
| 08/14/2026 15:30 | � | 184.40 |
| 08/14/2026 15:30 | � | 184.35 |
| 08/14/2026 15:30 | 165 | 184.40 |
| 08/14/2026 15:30 | 135 | 184.35 |
| 08/14/2026 15:30 | 109 | 184.10 |
| 08/14/2026 15:30 | 10 | 183.95 |
| 08/14/2026 15:30 | 10 | 183.95 |
| 08/14/2026 15:30 | 135 | 183.95 |
| 08/14/2026 15:30 | 182 | 183.675 |
| 08/14/2026 15:30 | 382 | 183.675 |
| 08/14/2026 15:30 | 174 | 183.675 |
| 08/14/2026 15:30 | 8 | 183.55 |
| 08/14/2026 15:30 | 94 | 183.55 |
| 08/14/2026 15:30 | 1406 | 183.55 |
| 08/14/2026 15:29 | � | 183.40 |
| 08/14/2026 15:29 | � | 183.45 |
| 08/14/2026 15:29 | 322 | 183.40 |
| 08/14/2026 15:29 | 78 | 183.45 |
| 08/14/2026 15:29 | 219 | 183.55 |
| 08/14/2026 15:28 | 318 | 183.55 |
| 08/14/2026 15:28 | 318 | 183.55 |
| 08/14/2026 15:28 | 2 | 183.55 |
| 08/14/2026 15:28 | 10 | 183.55 |
| 08/14/2026 15:28 | 262 | 183.55 |
| 08/14/2026 15:28 | 56 | 183.55 |
| 08/14/2026 15:28 | 451 | 183.65 |
| 08/14/2026 15:28 | 55 | 183.70 |
| 08/14/2026 15:28 | 61 | 183.70 |
| 08/14/2026 15:28 | 167 | 183.70 |
| 08/14/2026 15:28 | 223 | 183.70 |
| 08/14/2026 15:28 | 228 | 183.70 |
| 08/14/2026 15:28 | 116 | 183.70 |
| 08/14/2026 15:28 | 112 | 183.70 |
| 08/14/2026 15:28 | 116 | 183.70 |
| 08/14/2026 15:28 | 228 | 183.70 |
| 08/14/2026 15:28 | 116 | 183.75 |
| 08/14/2026 15:28 | 60 | 183.75 |
| 08/14/2026 15:28 | 15 | 183.75 |
| 08/14/2026 15:28 | 75 | 183.75 |
| 08/14/2026 15:28 | 116 | 183.75 |
| 08/14/2026 15:28 | 39 | 183.75 |
| 08/14/2026 15:28 | 195 | 183.75 |
| 08/14/2026 15:28 | 33 | 184.00 |
| 08/14/2026 15:28 | 25 | 184.00 |
| 08/14/2026 15:28 | 164 | 184.00 |
| 08/14/2026 15:28 | 64 | 184.00 |
| 08/14/2026 15:28 | 282 | 183.95 |
| 08/14/2026 15:28 | 346 | 183.95 |
| 08/14/2026 15:28 | 146 | 183.95 |
| 08/14/2026 15:28 | 270 | 183.95 |
| 08/14/2026 15:28 | 378 | 183.95 |
| 08/14/2026 15:28 | 378 | 183.95 |
| 08/14/2026 15:28 | 32 | 183.85 |
| 08/14/2026 15:28 | 34 | 183.85 |
| 08/14/2026 15:28 | 130 | 183.80 |
| 08/14/2026 15:28 | 182 | 183.80 |
| 08/14/2026 15:28 | 31 | 183.75 |
| 08/14/2026 15:28 | 36 | 183.75 |
| 08/14/2026 15:28 | � | 183.75 |
| 08/14/2026 15:28 | � | 183.70 |
| 08/14/2026 15:28 | 136 | 183.75 |
| 08/14/2026 15:28 | 139 | 183.70 |
| 08/14/2026 15:28 | 41 | 183.60 |
| 08/14/2026 15:27 | 78 | 183.55 |
| 08/14/2026 15:27 | 36 | 183.55 |
| 08/14/2026 15:27 | 8 | 183.55 |
| 08/14/2026 15:27 | 128 | 183.55 |
| 08/14/2026 15:25 | 1567 | 183.45 |
| 08/14/2026 15:25 | 318 | 183.35 |
| 08/14/2026 15:25 | 170 | 183.35 |
| 08/14/2026 15:25 | 318 | 183.35 |
| 08/14/2026 15:25 | 336 | 183.35 |
| 08/14/2026 15:25 | 82 | 183.40 |
| 08/14/2026 15:25 | 170 | 183.45 |
| 08/14/2026 15:25 | 678 | 183.45 |
| 08/14/2026 15:25 | 3 | 183.45 |
| 08/14/2026 15:25 | 9 | 183.45 |
| 08/14/2026 15:25 | 183 | 183.45 |
| 08/14/2026 15:25 | 80 | 183.45 |
| 08/14/2026 15:24 | 30 | 183.45 |
| 08/14/2026 15:23 | 109 | 183.45 |
| 08/14/2026 15:23 | 116 | 183.45 |
| 08/14/2026 15:23 | 3 | 183.45 |
| 08/14/2026 15:23 | 10 | 183.45 |
| 08/14/2026 15:23 | 179 | 183.45 |
| 08/14/2026 15:21 | 82 | 183.75 |
| 08/14/2026 15:21 | 117 | 183.75 |
| 08/14/2026 15:21 | 50 | 183.55 |
| 08/14/2026 15:20 | 18 | 183.35 |
| 08/14/2026 15:20 | 40 | 183.45 |
| 08/14/2026 15:20 | 8 | 183.45 |
| 08/14/2026 15:20 | 40 | 183.45 |
| 08/14/2026 15:20 | 125 | 183.40 |
| 08/14/2026 15:20 | 60 | 183.40 |
| 08/14/2026 15:20 | 126 | 183.30 |
| 08/14/2026 15:19 | 600 | 183.15 |
| 08/14/2026 15:19 | 340 | 182.975 |
| 08/14/2026 15:19 | 189 | 182.975 |
| 08/14/2026 15:19 | 197 | 182.975 |
| 08/14/2026 15:19 | 181 | 182.975 |
| 08/14/2026 15:19 | 180 | 182.975 |
| 08/14/2026 15:19 | 195 | 182.975 |
| 08/14/2026 15:19 | 200 | 182.975 |
| 08/14/2026 15:19 | 21 | 182.95 |
| 08/14/2026 15:19 | 318 | 182.95 |
| 08/14/2026 15:19 | 318 | 182.95 |
| 08/14/2026 15:19 | 318 | 182.95 |
| 08/14/2026 15:19 | 62 | 183.00 |
| 08/14/2026 15:19 | 135 | 183.05 |
| 08/14/2026 15:19 | 32 | 183.05 |
| 08/14/2026 15:19 | 23 | 183.05 |
| 08/14/2026 15:19 | 24 | 183.05 |
| 08/14/2026 15:19 | 14 | 183.05 |
| 08/14/2026 15:19 | 21 | 183.05 |
| 08/14/2026 15:19 | 24 | 183.05 |
| 08/14/2026 15:19 | 232 | 183.05 |
| 08/14/2026 15:19 | 62 | 183.05 |
| 08/14/2026 15:19 | 207 | 183.05 |
| 08/14/2026 15:19 | 111 | 183.05 |
| 08/14/2026 15:19 | 292 | 183.15 |
| 08/14/2026 15:19 | 318 | 183.15 |
| 08/14/2026 15:19 | 9 | 183.15 |
| 08/14/2026 15:19 | 318 | 183.15 |
| 08/14/2026 15:19 | 313 | 183.20 |
| 08/14/2026 15:19 | 94 | 183.20 |
| 08/14/2026 15:19 | 120 | 183.20 |
| 08/14/2026 15:17 | 155 | 183.30 |
| 08/14/2026 15:17 | 166 | 183.30 |
| 08/14/2026 15:17 | 166 | 183.30 |
| 08/14/2026 15:17 | 3 | 183.30 |
| 08/14/2026 15:17 | 166 | 183.30 |
| 08/14/2026 15:17 | 166 | 183.30 |
| 08/14/2026 15:17 | 3 | 183.30 |
| 08/14/2026 15:17 | 12 | 183.35 |
| 08/14/2026 15:17 | 42 | 183.35 |
| 08/14/2026 15:17 | 71 | 183.35 |
| 08/14/2026 15:17 | 22 | 183.20 |
| 08/14/2026 15:17 | 8 | 183.20 |
| 08/14/2026 15:15 | 2 | 183.20 |
| 08/14/2026 15:15 | 10 | 183.20 |
| 08/14/2026 15:13 | 416 | 183.15 |
| 08/14/2026 15:13 | 299 | 183.20 |
| 08/14/2026 15:13 | 1 | 183.20 |
| 08/14/2026 15:12 | 8 | 183.20 |
| 08/14/2026 15:12 | 318 | 183.20 |
| 08/14/2026 15:12 | 318 | 183.20 |
| 08/14/2026 15:12 | 60 | 183.25 |
| 08/14/2026 15:12 | 70 | 183.25 |
| 08/14/2026 15:12 | 130 | 183.30 |
| 08/14/2026 15:12 | 79 | 183.30 |
| 08/14/2026 15:12 | 51 | 183.35 |
| 08/14/2026 15:12 | 79 | 183.35 |
| 08/14/2026 15:12 | 165 | 183.35 |
| 08/14/2026 15:11 | 10 | 183.35 |
| 08/14/2026 15:11 | 100 | 183.45 |
| 08/14/2026 15:11 | 977 | 183.30 |
| 08/14/2026 15:11 | 3 | 183.35 |
| 08/14/2026 15:11 | 9 | 183.35 |
| 08/14/2026 15:11 | 130 | 183.35 |
| 08/14/2026 15:09 | 1 | 183.25 |
| 08/14/2026 15:08 | 128 | 182.85 |
| 08/14/2026 15:08 | 114 | 182.90 |
| 08/14/2026 15:08 | 201 | 183.00 |
| 08/14/2026 15:08 | 327 | 183.00 |
| 08/14/2026 15:08 | 140 | 183.05 |
| 08/14/2026 15:08 | 212 | 183.00 |
| 08/14/2026 15:08 | 252 | 183.00 |
| 08/14/2026 15:08 | 327 | 183.00 |
| 08/14/2026 15:08 | � | 183.00 |
| 08/14/2026 15:08 | � | 183.05 |
| 08/14/2026 15:08 | 114 | 183.00 |
| 08/14/2026 15:08 | 114 | 183.05 |
| 08/14/2026 15:08 | 132 | 183.10 |
| 08/14/2026 15:08 | 123 | 183.15 |
| 08/14/2026 15:08 | 544 | 183.20 |
| 08/14/2026 15:08 | 627 | 183.20 |
| 08/14/2026 15:08 | 320 | 183.20 |
| 08/14/2026 15:08 | 320 | 183.20 |
| 08/14/2026 15:08 | 259 | 183.35 |
| 08/14/2026 15:08 | 358 | 183.40 |
| 08/14/2026 15:08 | 3 | 183.40 |
| 08/14/2026 15:08 | 10 | 183.40 |
| 08/14/2026 15:06 | 8 | 183.30 |
| 08/14/2026 15:06 | 54 | 183.30 |
| 08/14/2026 15:05 | 996 | 183.05 |
| 08/14/2026 15:05 | 49 | 183.05 |
| 08/14/2026 15:05 | 47 | 183.05 |
| 08/14/2026 15:05 | 50 | 183.05 |
| 08/14/2026 15:05 | 7 | 183.00 |
| 08/14/2026 15:05 | 115 | 183.00 |
| 08/14/2026 15:05 | 76 | 182.85 |
| 08/14/2026 15:05 | 123 | 182.80 |
| 08/14/2026 15:05 | 3 | 182.65 |
| 08/14/2026 15:05 | 10 | 182.65 |
| 08/14/2026 15:05 | 86 | 182.65 |
| 08/14/2026 15:05 | 132 | 182.65 |
| 08/14/2026 15:03 | 45 | 182.70 |
| 08/14/2026 15:02 | 5 | 182.65 |
| 08/14/2026 15:02 | 601 | 182.70 |
| 08/14/2026 15:02 | 702 | 182.70 |
| 08/14/2026 15:02 | 828 | 182.75 |
| 08/14/2026 15:02 | 3 | 182.75 |
| 08/14/2026 15:02 | 9 | 182.75 |
| 08/14/2026 15:02 | 194 | 182.75 |
| 08/14/2026 15:02 | 108 | 182.75 |
| 08/14/2026 15:02 | 266 | 182.75 |
| 08/14/2026 15:00 | 50 | 182.90 |
| 08/14/2026 15:00 | 28 | 182.90 |
| 08/14/2026 14:59 | 45 | 182.75 |
| 08/14/2026 14:59 | 21 | 182.75 |
| 08/14/2026 14:59 | 1 | 182.90 |
| 08/14/2026 14:59 | 1 | 182.90 |
| 08/14/2026 14:59 | 10 | 182.90 |
| 08/14/2026 14:59 | 1 | 182.90 |
| 08/14/2026 14:58 | 29 | 182.90 |
| 08/14/2026 14:58 | 100 | 182.90 |
| 08/14/2026 14:57 | 160 | 183.00 |
| 08/14/2026 14:57 | 67 | 183.00 |
| 08/14/2026 14:57 | 16 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 36 | 183.10 |
| 08/14/2026 14:57 | 162 | 183.10 |
| 08/14/2026 14:57 | 107 | 183.35 |
| 08/14/2026 14:57 | 126 | 183.35 |
| 08/14/2026 14:57 | 55 | 183.225 |
| 08/14/2026 14:57 | 200 | 183.15 |
| 08/14/2026 14:57 | 190 | 183.10 |
| 08/14/2026 14:57 | 1 | 183.35 |
| 08/14/2026 14:57 | 28 | 183.35 |
| 08/14/2026 14:56 | 175 | 183.20 |
| 08/14/2026 14:56 | 175 | 183.20 |
| 08/14/2026 14:56 | 16 | 183.25 |
| 08/14/2026 14:55 | 174 | 183.10 |
| 08/14/2026 14:55 | 95 | 183.05 |
| 08/14/2026 14:55 | 155 | 183.15 |
| 08/14/2026 14:55 | 250 | 183.05 |
| 08/14/2026 14:54 | 61 | 183.25 |
| 08/14/2026 14:54 | 156 | 183.00 |
| 08/14/2026 14:54 | 119 | 183.00 |
| 08/14/2026 14:54 | 118 | 183.05 |
| 08/14/2026 14:54 | 163 | 183.00 |
| 08/14/2026 14:54 | 116 | 183.00 |
| 08/14/2026 14:54 | 43 | 183.05 |
| 08/14/2026 14:54 | 27 | 183.05 |
| 08/14/2026 14:54 | 34 | 183.05 |
| 08/14/2026 14:54 | 25 | 183.05 |
| 08/14/2026 14:54 | 198 | 183.00 |
| 08/14/2026 14:54 | 81 | 183.05 |
| 08/14/2026 14:54 | 21 | 183.05 |
| 08/14/2026 14:54 | 25 | 183.05 |
| 08/14/2026 14:54 | 81 | 183.05 |
| 08/14/2026 14:54 | 198 | 182.95 |
| 08/14/2026 14:53 | 50 | 183.00 |
| 08/14/2026 14:53 | 8 | 183.00 |
| 08/14/2026 14:53 | 90 | 183.00 |
| 08/14/2026 14:53 | 1 | 182.95 |
| 08/14/2026 14:53 | 90 | 183.00 |
| 08/14/2026 14:53 | 2 | 182.90 |
| 08/14/2026 14:53 | 3 | 183.05 |
| 08/14/2026 14:53 | 9 | 183.05 |
| 08/14/2026 14:53 | 50 | 183.10 |
| 08/14/2026 14:52 | 119 | 183.05 |
| 08/14/2026 14:52 | 360 | 183.00 |
| 08/14/2026 14:51 | 64 | 183.05 |
| 08/14/2026 14:51 | 128 | 183.05 |
| 08/14/2026 14:51 | 116 | 183.10 |
| 08/14/2026 14:51 | 164 | 183.10 |
| 08/14/2026 14:51 | 14 | 183.10 |
| 08/14/2026 14:51 | 175 | 183.10 |
| 08/14/2026 14:51 | 189 | 183.10 |
| 08/14/2026 14:51 | 189 | 183.10 |
| 08/14/2026 14:51 | 140 | 183.15 |
| 08/14/2026 14:51 | 180 | 183.10 |
| 08/14/2026 14:51 | 189 | 183.10 |
| 08/14/2026 14:51 | 189 | 183.10 |
| 08/14/2026 14:51 | 215 | 183.15 |
| 08/14/2026 14:50 | 27 | 182.70 |
| 08/14/2026 14:50 | � | 182.70 |
| 08/14/2026 14:50 | � | 182.65 |
| 08/14/2026 14:50 | 126 | 182.70 |
| 08/14/2026 14:50 | 114 | 182.65 |
| 08/14/2026 14:50 | 116 | 182.60 |
| 08/14/2026 14:50 | 14 | 182.55 |
| 08/14/2026 14:50 | 50 | 182.55 |
| 08/14/2026 14:50 | 114 | 182.55 |
| 08/14/2026 14:50 | 204 | 182.35 |
| 08/14/2026 14:50 | 3 | 182.35 |
| 08/14/2026 14:50 | 10 | 182.35 |
| 08/14/2026 14:50 | 655 | 182.35 |
| 08/14/2026 14:50 | 345 | 182.35 |
| 08/14/2026 14:50 | 100 | 182.45 |
| 08/14/2026 14:49 | 200 | 182.50 |
| 08/14/2026 14:48 | 2 | 182.75 |
| 08/14/2026 14:48 | 415 | 182.65 |
| 08/14/2026 14:48 | 585 | 182.65 |
| 08/14/2026 14:46 | 409 | 182.80 |
| 08/14/2026 14:46 | 114 | 182.80 |
| 08/14/2026 14:46 | 181 | 182.975 |
| 08/14/2026 14:46 | 120 | 182.85 |
| 08/14/2026 14:45 | 316 | 183.05 |
| 08/14/2026 14:45 | 64 | 183.05 |
| 08/14/2026 14:44 | 3 | 183.50 |
| 08/14/2026 14:44 | 9 | 183.50 |
| 08/14/2026 14:44 | 463 | 183.50 |
| 08/14/2026 14:42 | 417 | 183.90 |
| 08/14/2026 14:42 | 103 | 184.00 |
| 08/14/2026 14:41 | 128 | 183.75 |
| 08/14/2026 14:41 | 425 | 184.10 |
| 08/14/2026 14:41 | 25 | 184.10 |
| 08/14/2026 14:41 | 198 | 184.15 |
| 08/14/2026 14:41 | 117 | 184.15 |
| 08/14/2026 14:41 | 354 | 184.15 |
| 08/14/2026 14:41 | 198 | 184.20 |
| 08/14/2026 14:41 | 170 | 184.325 |
| 08/14/2026 14:41 | 180 | 184.35 |
| 08/14/2026 14:41 | 39 | 184.30 |
| 08/14/2026 14:41 | 259 | 184.20 |
| 08/14/2026 14:41 | 53 | 184.20 |
| 08/14/2026 14:41 | 125 | 184.25 |
| 08/14/2026 14:41 | 99 | 184.25 |
| 08/14/2026 14:41 | 24 | 184.25 |
| 08/14/2026 14:41 | 87 | 184.25 |
| 08/14/2026 14:41 | 35 | 184.25 |
| 08/14/2026 14:41 | 68 | 184.25 |
| 08/14/2026 14:41 | 183 | 184.30 |
| 08/14/2026 14:41 | 200 | 184.30 |
| 08/14/2026 14:41 | 469 | 184.30 |
| 08/14/2026 14:41 | 11 | 184.30 |
| 08/14/2026 14:41 | 2436 | 184.30 |
| 08/14/2026 14:41 | 3 | 184.35 |
| 08/14/2026 14:41 | 10 | 184.35 |
| 08/14/2026 14:40 | 32 | 184.35 |
| 08/14/2026 14:40 | 35 | 184.35 |
| 08/14/2026 14:40 | 2 | 184.40 |
| 08/14/2026 14:40 | 335 | 184.35 |
| 08/14/2026 14:40 | 45 | 184.35 |
| 08/14/2026 14:40 | 86 | 184.35 |
| 08/14/2026 14:40 | 65 | 184.35 |
| 08/14/2026 14:40 | 53 | 184.35 |
| 08/14/2026 14:40 | 45 | 184.35 |
| 08/14/2026 14:40 | 87 | 184.35 |
| 08/14/2026 14:40 | 66 | 184.35 |
| 08/14/2026 14:40 | 54 | 184.35 |
| 08/14/2026 14:40 | 64 | 184.30 |
| 08/14/2026 14:40 | 76 | 184.30 |
| 08/14/2026 14:40 | 24 | 184.35 |
| 08/14/2026 14:40 | 121 | 184.40 |
| 08/14/2026 14:39 | 242 | 184.40 |
| 08/14/2026 14:39 | 115 | 184.40 |
| 08/14/2026 14:39 | 281 | 184.40 |
| 08/14/2026 14:39 | 199 | 184.40 |
| 08/14/2026 14:39 | 281 | 184.40 |
| 08/14/2026 14:39 | 199 | 184.375 |
| 08/14/2026 14:39 | 480 | 184.40 |
| 08/14/2026 14:39 | 10 | 184.40 |
| 08/14/2026 14:39 | 480 | 184.40 |
| 08/14/2026 14:39 | 1000 | 184.40 |
| 08/14/2026 14:39 | 238 | 184.40 |
| 08/14/2026 14:39 | 218 | 184.40 |
| 08/14/2026 14:38 | 24 | 184.40 |
| 08/14/2026 14:38 | 121 | 184.55 |
| 08/14/2026 14:38 | 10 | 184.50 |
| 08/14/2026 14:38 | 10 | 184.50 |
| 08/14/2026 14:38 | 112 | 184.50 |
| 08/14/2026 14:38 | 594 | 184.40 |
| 08/14/2026 14:38 | 153 | 184.40 |
| 08/14/2026 14:38 | 92 | 184.40 |
| 08/14/2026 14:38 | 594 | 184.45 |
| 08/14/2026 14:38 | 3 | 184.45 |
| 08/14/2026 14:38 | 10 | 184.45 |
| 08/14/2026 14:38 | 169 | 184.45 |
| 08/14/2026 14:38 | 100 | 184.45 |
| 08/14/2026 14:38 | 160 | 184.45 |
| 08/14/2026 14:38 | 196 | 184.475 |
| 08/14/2026 14:37 | 160 | 184.50 |
| 08/14/2026 14:37 | 39 | 184.50 |
| 08/14/2026 14:37 | 121 | 184.50 |
| 08/14/2026 14:37 | 80 | 184.50 |
| 08/14/2026 14:37 | 160 | 184.50 |
| 08/14/2026 14:37 | 305 | 184.50 |
| 08/14/2026 14:37 | 80 | 184.50 |
| 08/14/2026 14:37 | 65 | 184.50 |
| 08/14/2026 14:37 | 160 | 184.50 |
| 08/14/2026 14:37 | 83 | 184.45 |
| 08/14/2026 14:37 | 123 | 184.45 |
| 08/14/2026 14:37 | 182 | 184.45 |
| 08/14/2026 14:37 | 182 | 184.45 |
| 08/14/2026 14:37 | 123 | 184.45 |
| 08/14/2026 14:37 | 182 | 184.45 |
| 08/14/2026 14:37 | 182 | 184.45 |
| 08/14/2026 14:37 | 270 | 184.40 |
| 08/14/2026 14:37 | 162 | 184.40 |
| 08/14/2026 14:37 | 162 | 184.40 |
| 08/14/2026 14:37 | 20 | 184.40 |
| 08/14/2026 14:37 | 162 | 184.40 |
| 08/14/2026 14:37 | 118 | 184.40 |
| 08/14/2026 14:37 | 162 | 184.40 |
| 08/14/2026 14:37 | 95 | 184.35 |
| 08/14/2026 14:37 | 360 | 184.35 |
| 08/14/2026 14:37 | 125 | 184.35 |
| 08/14/2026 14:37 | 125 | 184.35 |
| 08/14/2026 14:37 | 125 | 184.35 |
| 08/14/2026 14:37 | 100 | 184.35 |
| 08/14/2026 14:37 | 125 | 184.35 |
| 08/14/2026 14:37 | 149 | 184.30 |
| 08/14/2026 14:37 | 161 | 184.30 |
| 08/14/2026 14:37 | 161 | 184.30 |
| 08/14/2026 14:37 | 161 | 184.30 |
| 08/14/2026 14:37 | 161 | 184.30 |
| 08/14/2026 14:37 | 161 | 184.30 |
| 08/14/2026 14:37 | 116 | 184.25 |
| 08/14/2026 14:36 | 3 | 184.25 |
| 08/14/2026 14:36 | 9 | 184.25 |
| 08/14/2026 14:36 | 125 | 184.25 |
| 08/14/2026 14:36 | 142 | 184.25 |
| 08/14/2026 14:36 | 50 | 184.20 |
| 08/14/2026 14:36 | 14 | 184.20 |
| 08/14/2026 14:35 | 132 | 184.25 |
| 08/14/2026 14:35 | 136 | 184.25 |
| 08/14/2026 14:35 | 6 | 184.25 |
| 08/14/2026 14:35 | 6 | 184.25 |
| 08/14/2026 14:35 | 136 | 184.25 |
| 08/14/2026 14:35 | 478 | 184.25 |
| 08/14/2026 14:35 | 192 | 184.25 |
| 08/14/2026 14:35 | 330 | 184.25 |
| 08/14/2026 14:35 | 142 | 184.25 |
| 08/14/2026 14:35 | 478 | 184.20 |
| 08/14/2026 14:35 | 192 | 184.20 |
| 08/14/2026 14:35 | 192 | 184.20 |
| 08/14/2026 14:35 | 50 | 184.20 |
| 08/14/2026 14:35 | 14 | 184.15 |
| 08/14/2026 14:35 | 141 | 184.15 |
| 08/14/2026 14:35 | 57 | 184.15 |
| 08/14/2026 14:35 | 90 | 184.15 |
| 08/14/2026 14:35 | 141 | 184.15 |
| 08/14/2026 14:34 | 133 | 184.15 |
| 08/14/2026 14:34 | 8 | 184.15 |
| 08/14/2026 14:34 | 6 | 184.15 |
| 08/14/2026 14:34 | 141 | 184.15 |
| 08/14/2026 14:34 | 469 | 184.00 |
| 08/14/2026 14:34 | 719 | 183.90 |
| 08/14/2026 14:34 | 15 | 183.90 |
| 08/14/2026 14:34 | 81 | 183.90 |
| 08/14/2026 14:34 | 39 | 183.95 |
| 08/14/2026 14:34 | 128 | 184.00 |
| 08/14/2026 14:34 | 131 | 184.00 |
| 08/14/2026 14:34 | 71 | 184.00 |
| 08/14/2026 14:34 | 97 | 183.90 |
| 08/14/2026 14:34 | 34 | 183.90 |
| 08/14/2026 14:34 | 50 | 184.00 |
| 08/14/2026 14:33 | 20 | 184.00 |
| 08/14/2026 14:32 | 328 | 183.95 |
| 08/14/2026 14:32 | 782 | 183.95 |
| 08/14/2026 14:32 | 96 | 184.00 |
| 08/14/2026 14:32 | 96 | 184.00 |
| 08/14/2026 14:32 | 435 | 184.00 |
| 08/14/2026 14:32 | 2 | 184.00 |
| 08/14/2026 14:32 | 10 | 184.00 |
| 08/14/2026 14:32 | 80 | 184.15 |
| 08/14/2026 14:32 | 41 | 184.15 |
| 08/14/2026 14:32 | 31 | 184.00 |
| 08/14/2026 14:32 | 100 | 184.15 |
| 08/14/2026 14:31 | 389 | 184.00 |
| 08/14/2026 14:31 | 1336 | 184.00 |
| 08/14/2026 14:31 | 13 | 184.075 |
| 08/14/2026 14:31 | 118 | 184.00 |
| 08/14/2026 14:31 | 180 | 184.00 |
| 08/14/2026 14:31 | 189 | 184.075 |
| 08/14/2026 14:31 | 82 | 184.10 |
| 08/14/2026 14:31 | 229 | 184.10 |
| 08/14/2026 14:31 | 195 | 184.10 |
| 08/14/2026 14:31 | 347 | 184.10 |
| 08/14/2026 14:31 | 26 | 184.10 |
| 08/14/2026 14:31 | 195 | 184.10 |
| 08/14/2026 14:31 | 54 | 184.10 |
| 08/14/2026 14:31 | 141 | 184.10 |
| 08/14/2026 14:31 | 150 | 184.10 |
| 08/14/2026 14:31 | 195 | 184.10 |
| 08/14/2026 14:31 | 1000 | 184.10 |
| 08/14/2026 14:31 | 5000 | 184.10 |
| 08/14/2026 14:31 | 25 | 184.05 |
| 08/14/2026 14:31 | 57 | 184.05 |
| 08/14/2026 14:31 | 500 | 184.00 |
| 08/14/2026 14:31 | 74 | 183.95 |
| 08/14/2026 14:31 | 70 | 183.95 |
| 08/14/2026 14:31 | 317 | 183.90 |
| 08/14/2026 14:31 | 411 | 183.90 |
| 08/14/2026 14:31 | 411 | 183.90 |
| 08/14/2026 14:31 | 411 | 183.90 |
| 08/14/2026 14:31 | 822 | 183.90 |
| 08/14/2026 14:31 | 411 | 183.90 |
| 08/14/2026 14:30 | 29 | 183.90 |
| 08/14/2026 14:30 | 266 | 183.90 |
| 08/14/2026 14:30 | 103 | 183.90 |
| 08/14/2026 14:30 | 3 | 183.90 |
| 08/14/2026 14:30 | 10 | 183.90 |
| 08/14/2026 14:30 | 622 | 183.90 |
| 08/14/2026 14:30 | 311 | 183.90 |
| 08/14/2026 14:29 | 100 | 183.90 |
| 08/14/2026 14:29 | 411 | 183.90 |
| 08/14/2026 14:28 | 112 | 183.90 |
| 08/14/2026 14:28 | 48 | 183.90 |
| 08/14/2026 14:28 | 345 | 183.90 |
| 08/14/2026 14:28 | 66 | 183.90 |
| 08/14/2026 14:28 | 34 | 183.90 |
| 08/14/2026 14:28 | 411 | 183.90 |
| 08/14/2026 14:28 | 411 | 183.90 |
| 08/14/2026 14:26 | 7 | 183.80 |
| 08/14/2026 14:25 | 15 | 183.80 |
| 08/14/2026 14:23 | 5 | 183.95 |
| 08/14/2026 14:23 | 160 | 183.90 |
| 08/14/2026 14:23 | 3 | 183.90 |
| 08/14/2026 14:21 | 169 | 184.05 |
| 08/14/2026 14:21 | 40 | 184.00 |
| 08/14/2026 14:21 | 3 | 184.00 |
| 08/14/2026 14:19 | 56 | 183.95 |
| 08/14/2026 14:19 | 150 | 183.95 |
| 08/14/2026 14:19 | 124 | 183.95 |
| 08/14/2026 14:19 | 55 | 184.00 |
| 08/14/2026 14:19 | 48 | 184.00 |
| 08/14/2026 14:19 | 64 | 184.00 |
| 08/14/2026 14:19 | 53 | 184.00 |
| 08/14/2026 14:19 | 64 | 184.00 |
| 08/14/2026 14:18 | 27 | 184.00 |
| 08/14/2026 14:17 | 668 | 184.05 |
| 08/14/2026 14:17 | 3 | 184.05 |
| 08/14/2026 14:17 | 9 | 184.05 |
| 08/14/2026 14:17 | 537 | 184.05 |
| 08/14/2026 14:15 | 541 | 184.05 |
| 08/14/2026 14:15 | 663 | 184.00 |
| 08/14/2026 14:15 | 3 | 183.95 |
| 08/14/2026 14:15 | 5 | 183.95 |
| 08/14/2026 14:15 | 50 | 184.00 |
| 08/14/2026 14:14 | 5 | 183.95 |
| 08/14/2026 14:14 | 616 | 184.00 |
| 08/14/2026 14:14 | 40 | 184.00 |
| 08/14/2026 14:14 | 50 | 184.00 |
| 08/14/2026 14:14 | 87 | 184.05 |
| 08/14/2026 14:14 | 19 | 184.05 |
| 08/14/2026 14:13 | 150 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 740 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 139 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 295 | 184.05 |
| 08/14/2026 14:13 | 17 | 184.05 |
| 08/14/2026 14:13 | 152 | 184.05 |
| 08/14/2026 14:13 | 687 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 6035 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 141 | 184.05 |
| 08/14/2026 14:13 | 235 | 184.05 |
| 08/14/2026 14:13 | 169 | 184.05 |
| 08/14/2026 14:13 | 135 | 184.05 |
| 08/14/2026 14:13 | 30 | 184.00 |
| 08/14/2026 14:13 | 10 | 184.00 |
| 08/14/2026 14:12 | 5 | 184.00 |
| 08/14/2026 14:12 | 27 | 184.05 |
| 08/14/2026 14:12 | 84 | 184.05 |
| 08/14/2026 14:12 | 200 | 183.95 |
| 08/14/2026 14:12 | 326 | 184.05 |
| 08/14/2026 14:12 | 3 | 184.05 |
| 08/14/2026 14:11 | 166 | 184.05 |
| 08/14/2026 14:11 | 149 | 184.05 |
| 08/14/2026 14:11 | 6 | 184.00 |
| 08/14/2026 14:11 | 2000 | 184.00 |
| 08/14/2026 14:11 | 31 | 184.00 |
| 08/14/2026 14:11 | 1500 | 183.95 |
| 08/14/2026 14:11 | 5 | 183.80 |
| 08/14/2026 14:11 | 8 | 183.75 |
| 08/14/2026 14:11 | 15 | 183.75 |
| 08/14/2026 14:10 | 460 | 183.65 |
| 08/14/2026 14:10 | 1000 | 183.30 |
| 08/14/2026 14:10 | 25 | 183.30 |
| 08/14/2026 14:10 | 30 | 183.20 |
| 08/14/2026 14:10 | 8 | 183.20 |
| 08/14/2026 14:10 | 248 | 183.20 |
| 08/14/2026 14:09 | 6 | 183.025 |
| 08/14/2026 14:09 | 2 | 183.20 |
| 08/14/2026 14:09 | 3 | 183.20 |
| 08/14/2026 14:09 | 9 | 183.20 |
| 08/14/2026 14:09 | 371 | 183.20 |
| 08/14/2026 14:08 | 2 | 183.40 |
| 08/14/2026 14:08 | 10 | 183.25 |
| 08/14/2026 14:07 | 4 | 183.50 |
| 08/14/2026 14:06 | 148 | 183.30 |
| 08/14/2026 14:06 | 26 | 183.40 |
| 08/14/2026 14:06 | 22 | 183.45 |
| 08/14/2026 14:06 | 19 | 183.45 |
| 08/14/2026 14:06 | 5 | 183.30 |
| 08/14/2026 14:06 | 48 | 183.45 |
| 08/14/2026 14:06 | 69 | 183.45 |
| 08/14/2026 14:06 | 327 | 183.45 |
| 08/14/2026 14:05 | 56 | 183.50 |
| 08/14/2026 14:05 | 258 | 183.55 |
| 08/14/2026 14:05 | 2 | 183.60 |
| 08/14/2026 14:05 | 10 | 183.60 |
| 08/14/2026 14:05 | 458 | 183.60 |
| 08/14/2026 14:05 | 175 | 183.60 |
| 08/14/2026 14:05 | 51 | 183.80 |
| 08/14/2026 14:05 | 28 | 183.60 |
| 08/14/2026 14:05 | 20 | 183.65 |
| 08/14/2026 14:05 | 79 | 183.70 |
| 08/14/2026 14:05 | 55 | 183.70 |
| 08/14/2026 14:05 | 197 | 183.70 |
| 08/14/2026 14:05 | 26 | 183.70 |
| 08/14/2026 14:05 | 177 | 183.70 |
| 08/14/2026 14:05 | 20 | 183.70 |
| 08/14/2026 14:05 | 197 | 183.70 |
| 08/14/2026 14:05 | 51 | 183.75 |
| 08/14/2026 14:03 | 3 | 184.05 |
| 08/14/2026 14:03 | 10 | 184.05 |
| 08/14/2026 14:03 | 6 | 184.00 |
| 08/14/2026 14:03 | 4 | 184.00 |
| 08/14/2026 14:03 | 20 | 184.00 |
| 08/14/2026 14:03 | 159 | 184.00 |
| 08/14/2026 14:02 | 13 | 183.95 |
| 08/14/2026 14:02 | 69 | 183.95 |
| 08/14/2026 14:02 | 89 | 183.90 |
| 08/14/2026 14:02 | 7 | 183.75 |
| 08/14/2026 14:01 | 120 | 183.70 |
| 08/14/2026 14:00 | 3 | 183.20 |
| 08/14/2026 14:00 | 9 | 183.20 |
| 08/14/2026 14:00 | 63 | 183.50 |
| 08/14/2026 14:00 | 58 | 183.50 |
| 08/14/2026 13:59 | 111 | 183.50 |
| 08/14/2026 13:58 | 118 | 183.30 |
| 08/14/2026 13:58 | 124 | 183.40 |
| 08/14/2026 13:58 | 51 | 183.40 |
| 08/14/2026 13:58 | 381 | 183.45 |
| 08/14/2026 13:58 | 300 | 183.45 |
| 08/14/2026 13:58 | 121 | 183.45 |
| 08/14/2026 13:57 | 3 | 183.75 |
| 08/14/2026 13:57 | 1 | 183.70 |
| 08/14/2026 13:57 | 250 | 183.40 |
| 08/14/2026 13:56 | 250 | 183.35 |
| 08/14/2026 13:56 | 3 | 183.60 |
| 08/14/2026 13:56 | 70 | 183.35 |
| 08/14/2026 13:56 | 47 | 183.35 |
| 08/14/2026 13:56 | 400 | 183.35 |
| 08/14/2026 13:56 | 453 | 183.35 |
| 08/14/2026 13:55 | 267 | 183.45 |
| 08/14/2026 13:55 | 30 | 183.45 |
| 08/14/2026 13:55 | 5 | 183.575 |
| 08/14/2026 13:55 | 82 | 183.50 |
| 08/14/2026 13:55 | 27 | 183.70 |
| 08/14/2026 13:55 | 73 | 183.70 |
| 08/14/2026 13:54 | 454 | 183.60 |
| 08/14/2026 13:54 | 8 | 183.50 |
| 08/14/2026 13:54 | 184 | 183.60 |
| 08/14/2026 13:54 | 166 | 183.60 |
| 08/14/2026 13:54 | 188 | 183.60 |
| 08/14/2026 13:54 | 20 | 183.45 |
| 08/14/2026 13:53 | 75 | 183.65 |
| 08/14/2026 13:53 | 526 | 183.65 |
| 08/14/2026 13:53 | 2 | 183.75 |
| 08/14/2026 13:53 | 10 | 183.75 |
| 08/14/2026 13:53 | 89 | 183.75 |
| 08/14/2026 13:53 | 649 | 183.75 |
| 08/14/2026 13:52 | 475 | 183.90 |
| 08/14/2026 13:52 | 428 | 183.90 |
| 08/14/2026 13:52 | 190 | 183.90 |
| 08/14/2026 13:52 | 40 | 183.90 |
| 08/14/2026 13:52 | 341 | 184.00 |
| 08/14/2026 13:52 | 169 | 184.05 |
| 08/14/2026 13:52 | 1000 | 184.05 |
| 08/14/2026 13:52 | 162 | 184.05 |
| 08/14/2026 13:52 | 144 | 184.00 |
| 08/14/2026 13:52 | 274 | 184.00 |
| 08/14/2026 13:52 | 50 | 184.00 |
| 08/14/2026 13:52 | 224 | 184.00 |
| 08/14/2026 13:50 | 74 | 183.75 |
| 08/14/2026 13:50 | 81 | 183.75 |
| 08/14/2026 13:50 | 69 | 183.75 |
| 08/14/2026 13:50 | 2 | 183.70 |
| 08/14/2026 13:50 | 317 | 183.75 |
| 08/14/2026 13:50 | 147 | 183.75 |
| 08/14/2026 13:50 | 147 | 183.75 |
| 08/14/2026 13:50 | 147 | 183.75 |
| 08/14/2026 13:50 | 57 | 183.75 |
| 08/14/2026 13:50 | 174 | 183.75 |
| 08/14/2026 13:50 | 49 | 183.75 |
| 08/14/2026 13:50 | 8 | 183.75 |
| 08/14/2026 13:50 | 174 | 183.75 |
| 08/14/2026 13:49 | 396 | 183.65 |
| 08/14/2026 13:49 | 36 | 183.65 |
| 08/14/2026 13:49 | 94 | 183.70 |
| 08/14/2026 13:49 | 67 | 183.75 |
| 08/14/2026 13:49 | 67 | 183.75 |
| 08/14/2026 13:49 | 31 | 183.80 |
| 08/14/2026 13:49 | 424 | 183.80 |
| 08/14/2026 13:49 | 496 | 183.80 |
| 08/14/2026 13:49 | 30 | 183.85 |
| 08/14/2026 13:49 | 274 | 183.90 |
| 08/14/2026 13:49 | 167 | 183.90 |
| 08/14/2026 13:49 | 376 | 183.90 |
| 08/14/2026 13:48 | 5 | 184.00 |
| 08/14/2026 13:48 | 8 | 184.00 |
| 08/14/2026 13:48 | 224 | 184.00 |
| 08/14/2026 13:48 | 5 | 184.00 |
| 08/14/2026 13:48 | 150 | 184.00 |
| 08/14/2026 13:48 | 20 | 184.00 |
| 08/14/2026 13:48 | 10 | 184.00 |
| 08/14/2026 13:48 | 20 | 184.00 |
| 08/14/2026 13:48 | 50 | 184.00 |
| 08/14/2026 13:48 | 2 | 184.00 |
| 08/14/2026 13:48 | 169 | 183.95 |
| 08/14/2026 13:48 | 169 | 183.95 |
| 08/14/2026 13:48 | 325 | 183.95 |
| 08/14/2026 13:48 | 169 | 183.95 |
| 08/14/2026 13:48 | 169 | 183.95 |
| 08/14/2026 13:48 | 236 | 183.95 |
| 08/14/2026 13:48 | 82 | 183.95 |
| 08/14/2026 13:48 | 68 | 183.95 |
| 08/14/2026 13:48 | 19 | 183.95 |
| 08/14/2026 13:48 | 275 | 183.95 |
| 08/14/2026 13:48 | 169 | 183.95 |
| 08/14/2026 13:48 | 10 | 183.90 |
| 08/14/2026 13:48 | 250 | 183.85 |
| 08/14/2026 13:48 | 237 | 183.85 |
| 08/14/2026 13:48 | 10 | 183.85 |
| 08/14/2026 13:48 | 3 | 183.85 |
| 08/14/2026 13:47 | 64 | 183.95 |
| 08/14/2026 13:47 | 17 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 13 | 183.95 |
| 08/14/2026 13:47 | 156 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 4 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 169 | 183.95 |
| 08/14/2026 13:47 | 33 | 183.95 |
| 08/14/2026 13:47 | 136 | 183.95 |
| 08/14/2026 13:47 | 310 | 183.95 |
| 08/14/2026 13:47 | 96 | 183.90 |
| 08/14/2026 13:47 | 486 | 183.90 |
| 08/14/2026 13:47 | 576 | 183.90 |
| 08/14/2026 13:47 | 322 | 183.90 |
| 08/14/2026 13:47 | 66 | 183.90 |
| 08/14/2026 13:47 | 451 | 183.90 |
| 08/14/2026 13:47 | 197 | 183.90 |
| 08/14/2026 13:47 | 250 | 183.90 |
| 08/14/2026 13:47 | 622 | 183.90 |
| 08/14/2026 13:47 | 622 | 183.90 |
| 08/14/2026 13:47 | 276 | 183.90 |
| 08/14/2026 13:47 | 86 | 183.90 |
| 08/14/2026 13:47 | 562 | 183.90 |
| 08/14/2026 13:47 | 152 | 183.90 |
| 08/14/2026 13:47 | 582 | 183.90 |
| 08/14/2026 13:47 | 316 | 183.90 |
| 08/14/2026 13:47 | 152 | 183.90 |
| 08/14/2026 13:47 | 440 | 183.85 |
| 08/14/2026 13:47 | 142 | 183.85 |
| 08/14/2026 13:47 | 87 | 183.85 |
| 08/14/2026 13:47 | 55 | 183.85 |
| 08/14/2026 13:47 | 218 | 183.85 |
| 08/14/2026 13:47 | 32 | 183.85 |
| 08/14/2026 13:47 | 142 | 183.85 |
| 08/14/2026 13:47 | 56 | 183.80 |
| 08/14/2026 13:47 | 162 | 183.80 |
| 08/14/2026 13:47 | 1000 | 183.80 |
| 08/14/2026 13:47 | 162 | 183.80 |
| 08/14/2026 13:46 | 12 | 183.725 |
| 08/14/2026 13:46 | 162 | 183.80 |
| 08/14/2026 13:46 | 179 | 183.725 |
| 08/14/2026 13:46 | 162 | 183.80 |
| 08/14/2026 13:46 | 162 | 183.80 |
| 08/14/2026 13:46 | 75 | 183.75 |
| 08/14/2026 13:46 | 419 | 183.75 |
| 08/14/2026 13:46 | 186 | 183.75 |
| 08/14/2026 13:46 | 186 | 183.75 |
| 08/14/2026 13:46 | 56 | 183.70 |
| 08/14/2026 13:46 | 162 | 183.70 |
| 08/14/2026 13:46 | 162 | 183.70 |
| 08/14/2026 13:46 | 162 | 183.70 |
| 08/14/2026 13:46 | 162 | 183.70 |
| 08/14/2026 13:46 | 134 | 183.70 |
| 08/14/2026 13:46 | 162 | 183.70 |
| 08/14/2026 13:46 | 63 | 183.65 |
| 08/14/2026 13:46 | 169 | 183.65 |
| 08/14/2026 13:46 | 169 | 183.65 |
| 08/14/2026 13:46 | 127 | 183.65 |
| 08/14/2026 13:46 | 169 | 183.65 |
| 08/14/2026 13:46 | 169 | 183.65 |
| 08/14/2026 13:46 | 165 | 183.60 |
| 08/14/2026 13:46 | 6 | 183.60 |
| 08/14/2026 13:46 | 169 | 183.60 |
| 08/14/2026 13:46 | 175 | 183.60 |
| 08/14/2026 13:46 | 175 | 183.60 |
| 08/14/2026 13:46 | 175 | 183.60 |
| 08/14/2026 13:46 | 51 | 183.50 |
| 08/14/2026 13:46 | 209 | 183.50 |
| 08/14/2026 13:46 | 209 | 183.50 |
| 08/14/2026 13:46 | 209 | 183.50 |
| 08/14/2026 13:46 | 56 | 183.50 |
| 08/14/2026 13:46 | 194 | 183.50 |
| 08/14/2026 13:46 | 2 | 183.50 |
| 08/14/2026 13:46 | 209 | 183.50 |
| 08/14/2026 13:46 | 50 | 183.50 |
| 08/14/2026 13:46 | 56 | 183.45 |
| 08/14/2026 13:46 | 212 | 183.45 |
| 08/14/2026 13:46 | 104 | 183.45 |
| 08/14/2026 13:45 | 88 | 183.45 |
| 08/14/2026 13:45 | 3 | 183.45 |
| 08/14/2026 13:45 | 10 | 183.45 |
| 08/14/2026 13:45 | 205 | 183.45 |
| 08/14/2026 13:45 | 205 | 183.45 |
| 08/14/2026 13:45 | 75 | 183.40 |
| 08/14/2026 13:45 | 201 | 183.40 |
| 08/14/2026 13:45 | 201 | 183.40 |
| 08/14/2026 13:45 | 201 | 183.40 |
| 08/14/2026 13:45 | 144 | 183.40 |
| 08/14/2026 13:45 | 57 | 183.40 |
| 08/14/2026 13:45 | 267 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 163 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 250 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 382 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 201 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 166 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 30 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 196 | 183.35 |
| 08/14/2026 13:45 | 112 | 183.35 |
| 08/14/2026 13:45 | 196 | 183.35 |
| 08/14/2026 13:44 | 112 | 183.35 |
| 08/14/2026 13:44 | 196 | 183.35 |
| 08/14/2026 13:44 | 60 | 183.35 |
| 08/14/2026 13:44 | 112 | 183.35 |
| 08/14/2026 13:44 | 196 | 183.35 |
| 08/14/2026 13:44 | 1000 | 183.30 |
| 08/14/2026 13:44 | 105 | 183.30 |
| 08/14/2026 13:44 | 250 | 183.275 |
| 08/14/2026 13:44 | 74 | 183.275 |
| 08/14/2026 13:44 | 100 | 183.30 |
| 08/14/2026 13:44 | 179 | 183.30 |
| 08/14/2026 13:44 | 120 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 149 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 234 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 222 | 183.25 |
| 08/14/2026 13:44 | 135 | 183.25 |
| 08/14/2026 13:44 | 229 | 183.25 |
| 08/14/2026 13:44 | 128 | 183.25 |
| 08/14/2026 13:44 | 156 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 78 | 183.25 |
| 08/14/2026 13:44 | 279 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 28 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 279 | 183.25 |
| 08/14/2026 13:44 | 78 | 183.25 |
| 08/14/2026 13:44 | 279 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 149 | 183.25 |
| 08/14/2026 13:44 | 181 | 183.25 |
| 08/14/2026 13:44 | 27 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 27 | 183.25 |
| 08/14/2026 13:44 | 330 | 183.25 |
| 08/14/2026 13:44 | 104 | 183.25 |
| 08/14/2026 13:44 | 357 | 183.25 |
| 08/14/2026 13:44 | 12 | 183.15 |
| 08/14/2026 13:44 | 1 | 183.15 |
| 08/14/2026 13:44 | 181 | 183.15 |
| 08/14/2026 13:44 | 250 | 183.25 |
| 08/14/2026 13:44 | 349 | 183.25 |
| 08/14/2026 13:43 | 8 | 183.25 |
| 08/14/2026 13:43 | 9 | 183.25 |
| 08/14/2026 13:43 | 47 | 183.25 |
| 08/14/2026 13:43 | 357 | 183.25 |
| 08/14/2026 13:42 | 132 | 183.25 |
| 08/14/2026 13:42 | 127 | 183.25 |
| 08/14/2026 13:42 | 185 | 183.05 |
| 08/14/2026 13:42 | 86 | 183.05 |
| 08/14/2026 13:42 | 248 | 183.05 |
| 08/14/2026 13:42 | 176 | 183.05 |
| 08/14/2026 13:42 | 418 | 183.10 |
| 08/14/2026 13:42 | 119 | 183.20 |
| 08/14/2026 13:42 | 17 | 183.25 |
| 08/14/2026 13:42 | 83 | 183.25 |
| 08/14/2026 13:42 | 119 | 183.25 |
| 08/14/2026 13:42 | 119 | 183.25 |
| 08/14/2026 13:42 | 83 | 183.25 |
| 08/14/2026 13:42 | 119 | 183.25 |
| 08/14/2026 13:42 | 202 | 183.25 |
| 08/14/2026 13:42 | 202 | 183.25 |
| 08/14/2026 13:42 | 187 | 183.25 |
| 08/14/2026 13:42 | 173 | 183.25 |
| 08/14/2026 13:42 | 184 | 183.275 |
| 08/14/2026 13:42 | 3 | 183.30 |
| 08/14/2026 13:42 | 9 | 183.30 |
| 08/14/2026 13:42 | 191 | 183.30 |
| 08/14/2026 13:42 | 50 | 183.275 |
| 08/14/2026 13:42 | 1000 | 183.30 |
| 08/14/2026 13:42 | 191 | 183.30 |
| 08/14/2026 13:42 | 1000 | 183.25 |
| 08/14/2026 13:42 | 10 | 183.30 |
| 08/14/2026 13:42 | 181 | 183.30 |
| 08/14/2026 13:42 | 3 | 183.25 |
| 08/14/2026 13:42 | 187 | 183.25 |
| 08/14/2026 13:42 | 114 | 183.25 |
| 08/14/2026 13:42 | 187 | 183.25 |
| 08/14/2026 13:42 | 10 | 183.20 |
| 08/14/2026 13:41 | 187 | 183.25 |
| 08/14/2026 13:41 | 187 | 183.25 |
| 08/14/2026 13:41 | 179 | 183.20 |
| 08/14/2026 13:41 | 183 | 183.20 |
| 08/14/2026 13:41 | 183 | 183.20 |
| 08/14/2026 13:41 | 133 | 183.20 |
| 08/14/2026 13:41 | 400 | 183.20 |
| 08/14/2026 13:41 | 50 | 183.20 |
| 08/14/2026 13:41 | 50 | 183.20 |
| 08/14/2026 13:41 | 133 | 183.20 |
| 08/14/2026 13:41 | 500 | 183.15 |
| 08/14/2026 13:41 | 178 | 183.15 |
| 08/14/2026 13:41 | 178 | 183.15 |
| 08/14/2026 13:41 | 39 | 183.10 |
| 08/14/2026 13:41 | 174 | 183.10 |
| 08/14/2026 13:41 | 116 | 183.10 |
| 08/14/2026 13:41 | 174 | 183.10 |
| 08/14/2026 13:41 | 174 | 183.10 |
| 08/14/2026 13:41 | 174 | 183.10 |
| 08/14/2026 13:41 | 110 | 183.05 |
| 08/14/2026 13:41 | 19 | 183.05 |
| 08/14/2026 13:41 | 149 | 183.05 |
| 08/14/2026 13:41 | 230 | 183.05 |
| 08/14/2026 13:41 | 68 | 183.05 |
| 08/14/2026 13:41 | 100 | 183.05 |
| 08/14/2026 13:41 | 168 | 183.05 |
| 08/14/2026 13:41 | 10 | 183.05 |
| 08/14/2026 13:41 | 50 | 183.00 |
| 08/14/2026 13:41 | 255 | 183.00 |
| 08/14/2026 13:41 | 255 | 183.00 |
| 08/14/2026 13:41 | 255 | 183.00 |
| 08/14/2026 13:41 | 255 | 183.00 |
| 08/14/2026 13:41 | 255 | 183.00 |
| 08/14/2026 13:40 | 251 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 10 | 182.975 |
| 08/14/2026 13:40 | 382 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 178 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 317 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 317 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 6442 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 1450 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 200 | 183.00 |
| 08/14/2026 13:40 | 55 | 183.00 |
| 08/14/2026 13:40 | 200 | 183.00 |
| 08/14/2026 13:40 | 1488 | 183.00 |
| 08/14/2026 13:40 | 701 | 183.00 |
| 08/14/2026 13:40 | 14 | 183.00 |
| 08/14/2026 13:40 | 50 | 183.00 |
| 08/14/2026 13:40 | 201 | 183.00 |
| 08/14/2026 13:40 | 255 | 183.00 |
| 08/14/2026 13:40 | 400 | 183.00 |
| 08/14/2026 13:40 | 212 | 183.00 |
| 08/14/2026 13:40 | 9 | 183.00 |
| 08/14/2026 13:40 | 25 | 183.00 |
| 08/14/2026 13:40 | 2 | 183.00 |
| 08/14/2026 13:40 | 708 | 182.95 |
| 08/14/2026 13:40 | 1 | 182.95 |
| 08/14/2026 13:40 | 590 | 182.95 |
| 08/14/2026 13:40 | 177 | 182.825 |
| 08/14/2026 13:40 | 178 | 182.95 |
| 08/14/2026 13:40 | 1022 | 182.95 |
| 08/14/2026 13:40 | 146 | 182.95 |
| 08/14/2026 13:40 | 622 | 182.95 |
| 08/14/2026 13:40 | 768 | 182.95 |
| 08/14/2026 13:40 | 164 | 182.95 |
| 08/14/2026 13:40 | 29 | 182.95 |
| 08/14/2026 13:40 | 207 | 182.95 |
| 08/14/2026 13:40 | 768 | 182.95 |
| 08/14/2026 13:40 | 51 | 182.95 |
| 08/14/2026 13:40 | 207 | 182.95 |
| 08/14/2026 13:40 | 96 | 182.95 |
| 08/14/2026 13:40 | 269 | 182.95 |
| 08/14/2026 13:40 | 403 | 182.95 |
| 08/14/2026 13:40 | 207 | 182.95 |
| 08/14/2026 13:40 | 768 | 182.95 |
| 08/14/2026 13:40 | 207 | 182.95 |
| 08/14/2026 13:40 | 250 | 182.95 |
| 08/14/2026 13:40 | 250 | 182.95 |
| 08/14/2026 13:40 | 92 | 182.90 |
| 08/14/2026 13:40 | 203 | 182.90 |
| 08/14/2026 13:39 | 289 | 182.90 |
| 08/14/2026 13:39 | 111 | 182.90 |
| 08/14/2026 13:39 | 198 | 182.90 |
| 08/14/2026 13:39 | 9 | 182.80 |
| 08/14/2026 13:38 | 5 | 182.90 |
| 08/14/2026 13:37 | 203 | 182.90 |
| 08/14/2026 13:37 | 203 | 182.90 |
| 08/14/2026 13:36 | 48 | 182.85 |
| 08/14/2026 13:36 | 15 | 182.60 |
| 08/14/2026 13:36 | 50 | 182.60 |
| 08/14/2026 13:36 | 8 | 182.55 |
| 08/14/2026 13:36 | 117 | 182.55 |
| 08/14/2026 13:35 | 235 | 182.40 |
| 08/14/2026 13:35 | 37 | 182.45 |
| 08/14/2026 13:35 | 140 | 182.50 |
| 08/14/2026 13:35 | 77 | 182.50 |
| 08/14/2026 13:35 | 72 | 182.55 |
| 08/14/2026 13:35 | 3 | 182.60 |
| 08/14/2026 13:35 | 10 | 182.60 |
| 08/14/2026 13:35 | 74 | 182.60 |
| 08/14/2026 13:35 | 7 | 182.60 |
| 08/14/2026 13:35 | 3 | 182.85 |
| 08/14/2026 13:34 | 135 | 182.60 |
| 08/14/2026 13:34 | 29 | 182.60 |
| 08/14/2026 13:34 | 168 | 182.60 |
| 08/14/2026 13:34 | 563 | 182.65 |
| 08/14/2026 13:34 | 79 | 182.65 |
| 08/14/2026 13:34 | 5 | 182.80 |
| 08/14/2026 13:34 | 182 | 182.85 |
| 08/14/2026 13:34 | 81 | 182.85 |
| 08/14/2026 13:34 | 186 | 182.85 |
| 08/14/2026 13:34 | 3 | 182.85 |
| 08/14/2026 13:34 | 9 | 182.85 |
| 08/14/2026 13:33 | 240 | 182.85 |
| 08/14/2026 13:33 | 47 | 182.85 |
| 08/14/2026 13:32 | 3 | 182.60 |
| 08/14/2026 13:32 | 5 | 182.60 |
| 08/14/2026 13:32 | 3 | 182.55 |
| 08/14/2026 13:32 | 200 | 182.45 |
| 08/14/2026 13:32 | 50 | 182.35 |
| 08/14/2026 13:32 | 181 | 182.50 |
| 08/14/2026 13:32 | 10 | 182.35 |
| 08/14/2026 13:32 | 3 | 182.30 |
| 08/14/2026 13:31 | 100 | 182.20 |
| 08/14/2026 13:31 | 5 | 181.80 |
| 08/14/2026 13:31 | 50 | 182.00 |
| 08/14/2026 13:31 | 100 | 182.00 |
| 08/14/2026 13:31 | 5 | 182.00 |
| 08/14/2026 13:31 | 19 | 182.00 |
| 08/14/2026 13:31 | 400 | 181.90 |
| 08/14/2026 13:28 | 205 | 181.40 |
| 08/14/2026 13:28 | 244 | 181.45 |
| 08/14/2026 13:28 | 184 | 181.55 |
| 08/14/2026 13:28 | 159 | 181.60 |
| 08/14/2026 13:28 | 4 | 181.60 |
| 08/14/2026 13:28 | 180 | 181.60 |
| 08/14/2026 13:28 | 180 | 181.60 |
| 08/14/2026 13:28 | 180 | 181.60 |
| 08/14/2026 13:28 | 143 | 181.60 |
| 08/14/2026 13:28 | 134 | 181.60 |
| 08/14/2026 13:28 | 46 | 181.60 |
| 08/14/2026 13:28 | 15 | 181.60 |
| 08/14/2026 13:27 | 130 | 181.60 |
| 08/14/2026 13:27 | 61 | 181.60 |
| 08/14/2026 13:26 | 61 | 181.10 |
| 08/14/2026 13:26 | 446 | 181.40 |
| 08/14/2026 13:26 | 50 | 181.45 |
| 08/14/2026 13:26 | 252 | 181.35 |
| 08/14/2026 13:26 | 1050 | 181.40 |
| 08/14/2026 13:26 | 9 | 181.35 |
| 08/14/2026 13:26 | � | 181.35 |
| 08/14/2026 13:26 | � | 181.30 |
| 08/14/2026 13:26 | 329 | 181.35 |
| 08/14/2026 13:26 | 138 | 181.30 |
| 08/14/2026 13:26 | 96 | 181.20 |
| 08/14/2026 13:26 | 86 | 181.20 |
| 08/14/2026 13:26 | 600 | 181.00 |
| 08/14/2026 13:25 | 96 | 181.15 |
| 08/14/2026 13:25 | 353 | 181.15 |
| 08/14/2026 13:25 | 75 | 181.15 |
| 08/14/2026 13:25 | 3 | 181.35 |
| 08/14/2026 13:25 | 9 | 181.35 |
| 08/14/2026 13:22 | � | 181.25 |
| 08/14/2026 13:22 | � | 181.30 |
| 08/14/2026 13:22 | 128 | 181.25 |
| 08/14/2026 13:22 | 10 | 181.25 |
| 08/14/2026 13:22 | 100 | 181.30 |
| 08/14/2026 13:22 | 8 | 181.55 |
| 08/14/2026 13:22 | 7 | 181.55 |
| 08/14/2026 13:22 | 10 | 181.35 |
| 08/14/2026 13:21 | 800 | 181.55 |
| 08/14/2026 13:21 | 344 | 181.65 |
| 08/14/2026 13:21 | 136 | 181.85 |
| 08/14/2026 13:21 | 188 | 181.85 |
| 08/14/2026 13:21 | 3 | 181.95 |
| 08/14/2026 13:21 | 10 | 181.95 |
| 08/14/2026 13:21 | 55 | 181.95 |
| 08/14/2026 13:21 | 5 | 181.95 |
| 08/14/2026 13:20 | 32 | 182.20 |
| 08/14/2026 13:19 | 3 | 182.00 |
| 08/14/2026 13:19 | 2 | 182.00 |
| 08/14/2026 13:17 | 6 | 181.75 |
| 08/14/2026 13:17 | 2 | 181.75 |
| 08/14/2026 13:17 | 128 | 181.90 |
| 08/14/2026 13:17 | 44 | 181.95 |
| 08/14/2026 13:17 | 151 | 181.95 |
| 08/14/2026 13:17 | 8 | 181.95 |
| 08/14/2026 13:15 | 12 | 182.05 |
| 08/14/2026 13:15 | 9 | 182.05 |
| 08/14/2026 13:15 | 3 | 182.05 |
| 08/14/2026 13:15 | 61 | 182.05 |
| 08/14/2026 13:14 | 482 | 182.20 |
| 08/14/2026 13:14 | 89 | 182.30 |
| 08/14/2026 13:14 | 12 | 182.35 |
| 08/14/2026 13:13 | 747 | 182.35 |
| 08/14/2026 13:13 | � | 182.35 |
| 08/14/2026 13:13 | � | 182.40 |
| 08/14/2026 13:13 | 8 | 182.35 |
| 08/14/2026 13:13 | 283 | 182.40 |
| 08/14/2026 13:13 | 34 | 182.45 |
| 08/14/2026 13:13 | 452 | 182.45 |
| 08/14/2026 13:13 | 122 | 182.50 |
| 08/14/2026 13:13 | 348 | 182.60 |
| 08/14/2026 13:13 | 1333 | 182.60 |
| 08/14/2026 13:13 | 141 | 182.60 |
| 08/14/2026 13:13 | 18 | 182.60 |
| 08/14/2026 13:13 | 283 | 182.65 |
| 08/14/2026 13:13 | 197 | 182.65 |
| 08/14/2026 13:13 | 24 | 182.60 |
| 08/14/2026 13:12 | 61 | 182.60 |
| 08/14/2026 13:12 | 50 | 182.65 |
| 08/14/2026 13:12 | 2 | 182.65 |
| 08/14/2026 13:12 | 5 | 182.65 |
| 08/14/2026 13:12 | 5 | 182.65 |
| 08/14/2026 13:12 | 8 | 182.70 |
| 08/14/2026 13:12 | 200 | 182.70 |
| 08/14/2026 13:12 | 100 | 182.70 |
| 08/14/2026 13:10 | 610 | 182.60 |
| 08/14/2026 13:10 | 88 | 182.60 |
| 08/14/2026 13:10 | 27 | 182.65 |
| 08/14/2026 13:10 | 158 | 182.65 |
| 08/14/2026 13:10 | 91 | 182.75 |
| 08/14/2026 13:10 | 56 | 182.75 |
| 08/14/2026 13:10 | 151 | 182.85 |
| 08/14/2026 13:10 | 51 | 182.80 |
| 08/14/2026 13:10 | 193 | 182.80 |
| 08/14/2026 13:10 | 193 | 182.80 |
| 08/14/2026 13:10 | 100 | 182.80 |
| 08/14/2026 13:10 | 193 | 182.80 |
| 08/14/2026 13:10 | 8 | 182.80 |
| 08/14/2026 13:09 | 201 | 182.70 |
| 08/14/2026 13:09 | 9 | 182.70 |
| 08/14/2026 13:09 | 3 | 182.70 |
| 08/14/2026 13:09 | 316 | 182.70 |
| 08/14/2026 13:09 | 71 | 182.80 |
| 08/14/2026 13:09 | 50 | 182.80 |
| 08/14/2026 13:09 | 4 | 182.70 |
| 08/14/2026 13:09 | 143 | 182.80 |
| 08/14/2026 13:09 | 100 | 182.75 |
| 08/14/2026 13:09 | 4 | 182.75 |
| 08/14/2026 13:09 | 121 | 182.75 |
| 08/14/2026 13:09 | 191 | 182.75 |
| 08/14/2026 13:09 | 191 | 182.75 |
| 08/14/2026 13:09 | 191 | 182.75 |
| 08/14/2026 13:09 | 100 | 182.70 |
| 08/14/2026 13:09 | 151 | 182.75 |
| 08/14/2026 13:09 | 40 | 182.75 |
| 08/14/2026 13:09 | 139 | 182.70 |
| 08/14/2026 13:09 | 186 | 182.70 |
| 08/14/2026 13:09 | 253 | 182.70 |
| 08/14/2026 13:09 | 186 | 182.70 |
| 08/14/2026 13:09 | 128 | 182.65 |
| 08/14/2026 13:09 | 378 | 182.65 |
| 08/14/2026 13:09 | 42 | 182.70 |
| 08/14/2026 13:09 | 144 | 182.70 |
| 08/14/2026 13:09 | 115 | 182.70 |
| 08/14/2026 13:09 | 91 | 182.65 |
| 08/14/2026 13:09 | 128 | 182.45 |
| 08/14/2026 13:09 | 181 | 182.70 |
| 08/14/2026 13:09 | 5 | 182.70 |
| 08/14/2026 13:09 | 263 | 182.60 |
| 08/14/2026 13:09 | 86 | 182.65 |
| 08/14/2026 13:09 | 610 | 182.65 |
| 08/14/2026 13:09 | 181 | 182.65 |
| 08/14/2026 13:09 | 168 | 182.60 |
| 08/14/2026 13:09 | 176 | 182.60 |
| 08/14/2026 13:09 | 434 | 182.60 |
| 08/14/2026 13:09 | 176 | 182.60 |
| 08/14/2026 13:09 | 176 | 182.60 |
| 08/14/2026 13:09 | 97 | 182.60 |
| 08/14/2026 13:09 | 79 | 182.60 |
| 08/14/2026 13:09 | 128 | 182.55 |
| 08/14/2026 13:09 | 265 | 182.55 |
| 08/14/2026 13:09 | 176 | 182.55 |
| 08/14/2026 13:09 | 74 | 182.55 |
| 08/14/2026 13:09 | 441 | 182.55 |
| 08/14/2026 13:09 | 48 | 182.55 |
| 08/14/2026 13:09 | 121 | 182.55 |
| 08/14/2026 13:08 | 73 | 182.55 |
| 08/14/2026 13:08 | 48 | 182.55 |
| 08/14/2026 13:08 | 121 | 182.55 |
| 08/14/2026 13:08 | 100 | 182.50 |
| 08/14/2026 13:08 | 43 | 182.55 |
| 08/14/2026 13:08 | 169 | 182.55 |
| 08/14/2026 13:08 | 169 | 182.55 |
| 08/14/2026 13:08 | 124 | 182.55 |
| 08/14/2026 13:08 | 154 | 182.50 |
| 08/14/2026 13:08 | 201 | 182.50 |
| 08/14/2026 13:08 | 89 | 182.50 |
| 08/14/2026 13:08 | 201 | 182.50 |
| 08/14/2026 13:08 | 56 | 182.50 |
| 08/14/2026 13:08 | 201 | 182.50 |
| 08/14/2026 13:08 | 19 | 182.45 |
| 08/14/2026 13:08 | 75 | 182.45 |
| 08/14/2026 13:08 | 121 | 182.45 |
| 08/14/2026 13:07 | 290 | 182.45 |
| 08/14/2026 13:07 | 30 | 182.45 |
| 08/14/2026 13:07 | 57 | 182.45 |
| 08/14/2026 13:07 | 66 | 182.40 |
| 08/14/2026 13:07 | 1 | 182.40 |
| 08/14/2026 13:07 | 121 | 182.40 |
| 08/14/2026 13:07 | 18 | 182.45 |
| 08/14/2026 13:07 | 4 | 182.45 |
| 08/14/2026 13:07 | 120 | 182.40 |
| 08/14/2026 13:07 | 28 | 181.95 |
| 08/14/2026 13:07 | 48 | 181.95 |
| 08/14/2026 13:07 | 125 | 182.00 |
| 08/14/2026 13:07 | 57 | 182.00 |
| 08/14/2026 13:07 | 123 | 182.05 |
| 08/14/2026 13:07 | 306 | 182.05 |
| 08/14/2026 13:07 | 123 | 182.10 |
| 08/14/2026 13:07 | 166 | 182.15 |
| 08/14/2026 13:07 | 35 | 182.35 |
| 08/14/2026 13:07 | 121 | 182.45 |
| 08/14/2026 13:07 | 1500 | 182.30 |
| 08/14/2026 13:07 | 248 | 182.15 |
| 08/14/2026 13:07 | 222 | 182.15 |
| 08/14/2026 13:07 | 114 | 182.20 |
| 08/14/2026 13:07 | 175 | 182.25 |
| 08/14/2026 13:07 | 515 | 182.30 |
| 08/14/2026 13:07 | 10 | 182.30 |
| 08/14/2026 13:07 | 125 | 182.35 |
| 08/14/2026 13:07 | 16 | 182.45 |
| 08/14/2026 13:07 | 180 | 182.45 |
| 08/14/2026 13:07 | 16 | 182.40 |
| 08/14/2026 13:07 | 20 | 182.40 |
| 08/14/2026 13:07 | 190 | 182.40 |
| 08/14/2026 13:07 | 190 | 182.40 |
| 08/14/2026 13:07 | 95 | 182.40 |
| 08/14/2026 13:07 | 190 | 182.40 |
| 08/14/2026 13:07 | 38 | 182.40 |
| 08/14/2026 13:07 | 152 | 182.40 |
| 08/14/2026 13:07 | 153 | 182.35 |
| 08/14/2026 13:07 | 183 | 182.35 |
| 08/14/2026 13:07 | 183 | 182.35 |
| 08/14/2026 13:07 | 183 | 182.35 |
| 08/14/2026 13:07 | 183 | 182.35 |
| 08/14/2026 13:07 | 272 | 182.30 |
| 08/14/2026 13:07 | 29 | 182.10 |
| 08/14/2026 13:07 | 55 | 182.30 |
| 08/14/2026 13:07 | 313 | 182.30 |
| 08/14/2026 13:07 | 168 | 182.30 |
| 08/14/2026 13:07 | 178 | 182.30 |
| 08/14/2026 13:07 | 178 | 182.30 |
| 08/14/2026 13:07 | 313 | 182.30 |
| 08/14/2026 13:07 | 178 | 182.30 |
| 08/14/2026 13:07 | 67 | 182.30 |
| 08/14/2026 13:07 | 111 | 182.30 |
| 08/14/2026 13:07 | 10 | 182.30 |
| 08/14/2026 13:06 | 100 | 182.25 |
| 08/14/2026 13:06 | 1 | 182.25 |
| 08/14/2026 13:06 | 16 | 182.20 |
| 08/14/2026 13:06 | 29 | 182.25 |
| 08/14/2026 13:06 | 173 | 182.25 |
| 08/14/2026 13:06 | 15 | 182.25 |
| 08/14/2026 13:06 | 173 | 182.25 |
| 08/14/2026 13:06 | 139 | 182.25 |
| 08/14/2026 13:06 | 173 | 182.25 |
| 08/14/2026 13:06 | 173 | 182.25 |
| 08/14/2026 13:06 | 103 | 182.20 |
| 08/14/2026 13:06 | 47 | 182.20 |
| 08/14/2026 13:06 | 121 | 182.20 |
| 08/14/2026 13:06 | 2 | 182.00 |
| 08/14/2026 13:06 | 97 | 182.20 |
| 08/14/2026 13:06 | 200 | 182.20 |
| 08/14/2026 13:06 | 200 | 182.20 |
| 08/14/2026 13:06 | 162 | 182.20 |
| 08/14/2026 13:06 | 6 | 182.20 |
| 08/14/2026 13:06 | 200 | 182.20 |
| 08/14/2026 13:06 | 213 | 181.85 |
| 08/14/2026 13:06 | 114 | 181.90 |
| 08/14/2026 13:06 | 22 | 181.90 |
| 08/14/2026 13:06 | 171 | 181.95 |
| 08/14/2026 13:06 | 437 | 182.05 |
| 08/14/2026 13:06 | 32 | 182.05 |
| 08/14/2026 13:06 | 143 | 182.10 |
| 08/14/2026 13:06 | 3 | 182.10 |
| 08/14/2026 13:06 | 10 | 182.10 |
| 08/14/2026 13:06 | 264 | 182.10 |
| 08/14/2026 13:06 | 114 | 182.20 |
| 08/14/2026 13:06 | 54 | 182.20 |
| 08/14/2026 13:06 | 200 | 182.20 |
| 08/14/2026 13:06 | 168 | 182.20 |
| 08/14/2026 13:06 | 200 | 182.20 |
| 08/14/2026 13:06 | 179 | 182.15 |
| 08/14/2026 13:06 | 160 | 182.15 |
| 08/14/2026 13:06 | 208 | 182.15 |
| 08/14/2026 13:06 | 160 | 182.15 |
| 08/14/2026 13:06 | 160 | 182.15 |
| 08/14/2026 13:06 | 3 | 182.10 |
| 08/14/2026 13:06 | 121 | 182.10 |
| 08/14/2026 13:06 | 433 | 182.10 |
| 08/14/2026 13:06 | 152 | 182.10 |
| 08/14/2026 13:06 | � | 182.05 |
| 08/14/2026 13:06 | 95 | 182.10 |
| 08/14/2026 13:06 | 6 | 182.05 |
| 08/14/2026 13:06 | 11 | 182.10 |
| 08/14/2026 13:06 | 19 | 182.05 |
| 08/14/2026 13:06 | 419 | 182.10 |
| 08/14/2026 13:06 | 152 | 182.10 |
| 08/14/2026 13:06 | 106 | 182.05 |
| 08/14/2026 13:06 | 602 | 182.05 |
| 08/14/2026 13:06 | 147 | 182.05 |
| 08/14/2026 13:06 | 104 | 182.00 |
| 08/14/2026 13:06 | 214 | 182.00 |
| 08/14/2026 13:06 | 147 | 182.00 |
| 08/14/2026 13:06 | 214 | 182.00 |
| 08/14/2026 13:06 | 214 | 182.00 |
| 08/14/2026 13:06 | 100 | 182.00 |
| 08/14/2026 13:06 | 100 | 182.00 |
| 08/14/2026 13:06 | 240 | 182.00 |
| 08/14/2026 13:06 | 100 | 182.00 |
| 08/14/2026 13:06 | 2 | 182.00 |
| 08/14/2026 13:06 | 444 | 181.95 |
| 08/14/2026 13:06 | 210 | 181.95 |
| 08/14/2026 13:06 | 25 | 181.95 |
| 08/14/2026 13:06 | 210 | 181.95 |
| 08/14/2026 13:06 | 370 | 181.90 |
| 08/14/2026 13:06 | 207 | 181.90 |
| 08/14/2026 13:06 | 100 | 181.90 |
| 08/14/2026 13:06 | 207 | 181.90 |
| 08/14/2026 13:06 | 268 | 181.85 |
| 08/14/2026 13:06 | 202 | 181.85 |
| 08/14/2026 13:06 | 207 | 181.85 |
| 08/14/2026 13:06 | 202 | 181.85 |
| 08/14/2026 13:06 | 166 | 181.80 |
| 08/14/2026 13:06 | 317 | 181.80 |
| 08/14/2026 13:06 | 120 | 181.80 |
| 08/14/2026 13:06 | 75 | 181.80 |
| 08/14/2026 13:06 | 130 | 181.80 |
| 08/14/2026 13:06 | 65 | 181.80 |
| 08/14/2026 13:06 | 131 | 181.75 |
| 08/14/2026 13:06 | 7 | 181.75 |
| 08/14/2026 13:06 | 189 | 181.75 |
| 08/14/2026 13:06 | 351 | 181.75 |
| 08/14/2026 13:06 | 189 | 181.75 |
| 08/14/2026 13:06 | 678 | 181.70 |
| 08/14/2026 13:06 | 183 | 181.70 |
| 08/14/2026 13:06 | 18 | 181.65 |
| 08/14/2026 13:06 | 179 | 181.65 |
| 08/14/2026 13:06 | 179 | 181.65 |
| 08/14/2026 13:06 | 179 | 181.65 |
| 08/14/2026 13:06 | 121 | 181.65 |
| 08/14/2026 13:06 | 179 | 181.65 |
| 08/14/2026 13:06 | 48 | 181.60 |
| 08/14/2026 13:06 | 100 | 181.60 |
| 08/14/2026 13:06 | 173 | 181.60 |
| 08/14/2026 13:06 | 127 | 181.60 |
| 08/14/2026 13:06 | 48 | 181.60 |
| 08/14/2026 13:06 | 52 | 181.55 |
| 08/14/2026 13:06 | 300 | 181.55 |
| 08/14/2026 13:06 | 300 | 181.55 |
| 08/14/2026 13:06 | 179 | 181.60 |
| 08/14/2026 13:06 | 175 | 181.60 |
| 08/14/2026 13:06 | 165 | 181.55 |
| 08/14/2026 13:06 | 168 | 181.55 |
| 08/14/2026 13:06 | 168 | 181.55 |
| 08/14/2026 13:06 | 7 | 181.55 |
| 08/14/2026 13:06 | 168 | 181.55 |
| 08/14/2026 13:06 | 168 | 181.55 |
| 08/14/2026 13:06 | 2 | 181.50 |
| 08/14/2026 13:06 | 489 | 181.50 |
| 08/14/2026 13:06 | 198 | 181.50 |
| 08/14/2026 13:06 | 198 | 181.50 |
| 08/14/2026 13:06 | 489 | 181.50 |
| 08/14/2026 13:06 | 11011 | 181.50 |
| 08/14/2026 13:06 | 496 | 181.45 |
| 08/14/2026 13:06 | 191 | 181.45 |
| 08/14/2026 13:06 | 3 | 181.45 |
| 08/14/2026 13:06 | 191 | 181.45 |
| 08/14/2026 13:06 | 10 | 181.45 |
| 08/14/2026 13:06 | 133 | 181.40 |
| 08/14/2026 13:06 | 867 | 181.35 |
| 08/14/2026 13:06 | 186 | 181.40 |
| 08/14/2026 13:06 | 186 | 181.40 |
| 08/14/2026 13:06 | 186 | 181.40 |
| 08/14/2026 13:06 | 65 | 181.40 |
| 08/14/2026 13:06 | 186 | 181.40 |
| 08/14/2026 13:06 | 75 | 181.35 |
| 08/14/2026 13:06 | 182 | 181.35 |
| 08/14/2026 13:06 | 182 | 181.35 |
| 08/14/2026 13:06 | 69 | 181.35 |
| 08/14/2026 13:06 | 182 | 181.35 |
| 08/14/2026 13:06 | 182 | 181.35 |
| 08/14/2026 13:06 | 119 | 181.30 |
| 08/14/2026 13:06 | 141 | 181.30 |
| 08/14/2026 13:06 | 323 | 181.20 |
| 08/14/2026 13:06 | 182 | 181.30 |
| 08/14/2026 13:06 | 123 | 181.30 |
| 08/14/2026 13:06 | 99 | 181.30 |
| 08/14/2026 13:05 | 83 | 181.30 |
| 08/14/2026 13:05 | 110 | 181.30 |
| 08/14/2026 13:05 | 182 | 181.30 |
| 08/14/2026 13:05 | 182 | 181.30 |
| 08/14/2026 13:05 | 2 | 181.30 |
| 08/14/2026 13:05 | 48 | 181.25 |
| 08/14/2026 13:05 | 177 | 181.25 |
| 08/14/2026 13:05 | 118 | 181.25 |
| 08/14/2026 13:05 | 177 | 181.25 |
| 08/14/2026 13:05 | 108 | 181.25 |
| 08/14/2026 13:05 | 177 | 181.25 |
| 08/14/2026 13:05 | 108 | 181.25 |
| 08/14/2026 13:05 | 177 | 181.25 |
| 08/14/2026 13:05 | 174 | 181.20 |
| 08/14/2026 13:05 | 50 | 181.20 |
| 08/14/2026 13:05 | 121 | 181.20 |
| 08/14/2026 13:05 | 115 | 181.20 |
| 08/14/2026 13:05 | 171 | 181.20 |
| 08/14/2026 13:04 | � | 180.90 |
| 08/14/2026 13:04 | � | 180.95 |
| 08/14/2026 13:04 | 125 | 180.90 |
| 08/14/2026 13:04 | 480 | 180.95 |
| 08/14/2026 13:04 | 411 | 181.00 |
| 08/14/2026 13:04 | 115 | 181.00 |
| 08/14/2026 13:04 | � | 181.00 |
| 08/14/2026 13:04 | � | 181.05 |
| 08/14/2026 13:04 | 101 | 181.00 |
| 08/14/2026 13:04 | 177 | 181.05 |
| 08/14/2026 13:04 | 171 | 181.20 |
| 08/14/2026 13:04 | 171 | 181.20 |
| 08/14/2026 13:04 | 14 | 181.15 |
| 08/14/2026 13:04 | 167 | 181.15 |
| 08/14/2026 13:04 | 167 | 181.15 |
| 08/14/2026 13:04 | 167 | 181.15 |
| 08/14/2026 13:04 | 4 | 181.15 |
| 08/14/2026 13:04 | 167 | 181.15 |
| 08/14/2026 13:04 | 167 | 181.15 |
| 08/14/2026 13:04 | 148 | 181.10 |
| 08/14/2026 13:04 | 163 | 181.10 |
| 08/14/2026 13:04 | 4 | 181.10 |
| 08/14/2026 13:04 | 163 | 181.10 |
| 08/14/2026 13:04 | 45 | 181.10 |
| 08/14/2026 13:04 | 163 | 181.10 |
| 08/14/2026 13:04 | 45 | 181.10 |
| 08/14/2026 13:04 | 118 | 181.10 |
| 08/14/2026 13:04 | 45 | 181.05 |
| 08/14/2026 13:04 | 158 | 181.05 |
| 08/14/2026 13:04 | 158 | 181.05 |
| 08/14/2026 13:04 | 158 | 181.05 |
| 08/14/2026 13:04 | 158 | 181.05 |
| 08/14/2026 13:04 | 9 | 181.05 |
| 08/14/2026 13:04 | 158 | 181.05 |
| 08/14/2026 13:04 | 112 | 181.00 |
| 08/14/2026 13:04 | 163 | 181.00 |
| 08/14/2026 13:04 | 203 | 181.00 |
| 08/14/2026 13:04 | 62 | 181.00 |
| 08/14/2026 13:04 | 141 | 181.00 |
| 08/14/2026 13:04 | 62 | 181.00 |
| 08/14/2026 13:04 | 33 | 181.00 |
| 08/14/2026 13:04 | 203 | 181.00 |
| 08/14/2026 13:04 | 10 | 181.00 |
| 08/14/2026 13:04 | 50 | 181.00 |
| 08/14/2026 13:04 | 2 | 181.00 |
| 08/14/2026 13:04 | 12 | 180.95 |
| 08/14/2026 13:04 | 100 | 180.95 |
| 08/14/2026 13:04 | 198 | 180.95 |
| 08/14/2026 13:04 | 158 | 180.95 |
| 08/14/2026 13:04 | 40 | 180.95 |
| 08/14/2026 13:04 | 158 | 180.95 |
| 08/14/2026 13:04 | 16 | 180.95 |
| 08/14/2026 13:04 | 198 | 180.95 |
| 08/14/2026 13:04 | 84 | 180.90 |
| 08/14/2026 13:04 | 193 | 180.90 |
| 08/14/2026 13:04 | 158 | 180.90 |
| 08/14/2026 13:04 | 248 | 180.90 |
| 08/14/2026 13:04 | 50 | 180.90 |
| 08/14/2026 13:04 | 143 | 180.90 |
| 08/14/2026 13:04 | 15 | 180.90 |
| 08/14/2026 13:04 | 29 | 180.85 |
| 08/14/2026 13:04 | 21 | 180.85 |
| 08/14/2026 13:04 | 187 | 180.85 |
| 08/14/2026 13:04 | 111 | 180.85 |
| 08/14/2026 13:04 | 187 | 180.85 |
| 08/14/2026 13:04 | 146 | 180.85 |
| 08/14/2026 13:04 | 12 | 180.85 |
| 08/14/2026 13:04 | 175 | 180.85 |
| 08/14/2026 13:04 | 123 | 180.80 |
| 08/14/2026 13:04 | 182 | 180.80 |
| 08/14/2026 13:04 | 376 | 180.80 |
| 08/14/2026 13:04 | 182 | 180.80 |
| 08/14/2026 13:04 | 284 | 180.675 |
| 08/14/2026 13:04 | 345 | 180.675 |
| 08/14/2026 13:04 | 117 | 180.75 |
| 08/14/2026 13:04 | 175 | 180.75 |
| 08/14/2026 13:04 | 175 | 180.75 |
| 08/14/2026 13:04 | 33 | 180.75 |
| 08/14/2026 13:04 | 175 | 180.75 |
| 08/14/2026 13:04 | 8 | 180.75 |
| 08/14/2026 13:04 | 175 | 180.75 |
| 08/14/2026 13:04 | 4 | 180.70 |
| 08/14/2026 13:04 | 361 | 180.625 |
| 08/14/2026 13:04 | 151 | 180.70 |
| 08/14/2026 13:04 | 19 | 180.70 |
| 08/14/2026 13:04 | 170 | 180.70 |
| 08/14/2026 13:04 | 170 | 180.70 |
| 08/14/2026 13:04 | 170 | 180.70 |
| 08/14/2026 13:04 | 170 | 180.70 |
| 08/14/2026 13:04 | 23 | 180.65 |
| 08/14/2026 13:04 | 165 | 180.65 |
| 08/14/2026 13:04 | 165 | 180.65 |
| 08/14/2026 13:04 | 165 | 180.65 |
| 08/14/2026 13:04 | 165 | 180.65 |
| 08/14/2026 13:04 | 165 | 180.65 |
| 08/14/2026 13:04 | 127 | 180.60 |
| 08/14/2026 13:04 | 54 | 180.60 |
| 08/14/2026 13:04 | 127 | 180.60 |
| 08/14/2026 13:04 | 79 | 180.60 |
| 08/14/2026 13:04 | 79 | 180.60 |
| 08/14/2026 13:04 | 158 | 180.60 |
| 08/14/2026 13:04 | 281 | 180.60 |
| 08/14/2026 13:04 | 158 | 180.60 |
| 08/14/2026 13:04 | 112 | 180.55 |
| 08/14/2026 13:03 | 117 | 180.45 |
| 08/14/2026 13:03 | 216 | 180.20 |
| 08/14/2026 13:03 | 3 | 180.20 |
| 08/14/2026 13:03 | 117 | 180.25 |
| 08/14/2026 13:03 | 210 | 180.30 |
| 08/14/2026 13:03 | 158 | 180.60 |
| 08/14/2026 13:03 | 158 | 180.60 |
| 08/14/2026 13:03 | 10 | 180.60 |
| 08/14/2026 13:03 | 110 | 180.15 |
| 08/14/2026 13:03 | 416 | 180.15 |
| 08/14/2026 13:03 | 416 | 180.10 |
| 08/14/2026 13:03 | 210 | 180.15 |
| 08/14/2026 13:03 | 1000 | 180.50 |
| 08/14/2026 13:03 | 1000 | 180.30 |
| 08/14/2026 13:03 | 500 | 180.30 |
| 08/14/2026 13:03 | 1000 | 180.275 |
| 08/14/2026 13:03 | 105 | 180.45 |
| 08/14/2026 13:03 | 6 | 180.45 |
| 08/14/2026 13:03 | 132 | 180.05 |
| 08/14/2026 13:03 | 250 | 180.35 |
| 08/14/2026 13:03 | 122 | 180.30 |
| 08/14/2026 13:03 | 10 | 180.30 |
| 08/14/2026 13:03 | 65 | 180.25 |
| 08/14/2026 13:03 | 212 | 180.10 |
| 08/14/2026 13:03 | 65 | 180.25 |
| 08/14/2026 13:03 | 266 | 180.10 |
| 08/14/2026 13:03 | 119 | 180.10 |
| 08/14/2026 13:03 | 266 | 179.95 |
| 08/14/2026 13:03 | 117 | 180.15 |
| 08/14/2026 13:03 | 434 | 180.10 |
| 08/14/2026 13:03 | 10 | 180.10 |
| 08/14/2026 13:03 | 444 | 179.925 |
| 08/14/2026 13:03 | 110 | 180.10 |
| 08/14/2026 13:03 | 123 | 180.10 |
| 08/14/2026 13:02 | 108 | 180.00 |
| 08/14/2026 13:02 | 11 | 180.00 |
| 08/14/2026 13:02 | 121 | 180.00 |
| 08/14/2026 13:01 | 122 | 179.55 |
| 08/14/2026 13:01 | 155 | 179.50 |
| 08/14/2026 13:01 | � | 179.50 |
| 08/14/2026 13:01 | � | 179.55 |
| 08/14/2026 13:01 | 137 | 179.50 |
| 08/14/2026 13:01 | 128 | 179.55 |
| 08/14/2026 13:01 | 434 | 180.05 |
| 08/14/2026 13:01 | 130 | 180.05 |
| 08/14/2026 13:01 | 26 | 180.10 |
| 08/14/2026 13:01 | 124 | 180.10 |
| 08/14/2026 13:01 | 111 | 179.70 |
| 08/14/2026 13:01 | 280 | 179.75 |
| 08/14/2026 13:01 | 63 | 179.75 |
| 08/14/2026 13:01 | 657 | 179.75 |
| 08/14/2026 13:01 | 143 | 179.80 |
| 08/14/2026 13:01 | 200 | 179.80 |
| 08/14/2026 13:01 | 200 | 179.80 |
| 08/14/2026 13:00 | 200 | 179.80 |
| 08/14/2026 13:00 | 200 | 179.80 |
| 08/14/2026 13:00 | 200 | 179.80 |
| 08/14/2026 13:00 | 200 | 179.80 |
| 08/14/2026 13:00 | 257 | 179.80 |
| 08/14/2026 13:00 | 200 | 179.80 |
| 08/14/2026 13:00 | 84 | 179.90 |
| 08/14/2026 13:00 | 85 | 179.90 |
| 08/14/2026 13:00 | 3 | 179.95 |
| 08/14/2026 13:00 | 9 | 179.95 |
| 08/14/2026 13:00 | 424 | 179.95 |
| 08/14/2026 12:58 | 602 | 180.15 |
| 08/14/2026 12:58 | 9 | 180.20 |
| 08/14/2026 12:58 | 25 | 180.20 |
| 08/14/2026 12:58 | 1054 | 180.20 |
| 08/14/2026 12:58 | 84 | 180.20 |
| 08/14/2026 12:58 | 16 | 180.20 |
| 08/14/2026 12:58 | 524 | 180.225 |
| 08/14/2026 12:58 | 459 | 180.225 |
| 08/14/2026 12:58 | 443 | 180.225 |
| 08/14/2026 12:58 | 476 | 180.225 |
| 08/14/2026 12:58 | 443 | 180.225 |
| 08/14/2026 12:58 | 333 | 180.25 |
| 08/14/2026 12:58 | 333 | 180.25 |
| 08/14/2026 12:58 | 35 | 180.25 |
| 08/14/2026 12:58 | 30 | 180.25 |
| 08/14/2026 12:58 | 110 | 180.25 |
| 08/14/2026 12:58 | 35 | 180.25 |
| 08/14/2026 12:58 | 30 | 180.25 |
| 08/14/2026 12:58 | 35 | 180.15 |
| 08/14/2026 12:58 | 35 | 180.15 |
| 08/14/2026 12:58 | 30 | 180.15 |
| 08/14/2026 12:58 | 35 | 180.15 |
| 08/14/2026 12:58 | 30 | 180.15 |
| 08/14/2026 12:58 | 400 | 180.00 |
| 08/14/2026 12:58 | 181 | 180.075 |
| 08/14/2026 12:58 | 35 | 180.15 |
| 08/14/2026 12:58 | 30 | 180.15 |
| 08/14/2026 12:58 | 35 | 180.15 |
| 08/14/2026 12:58 | 30 | 180.15 |
| 08/14/2026 12:58 | 35 | 180.10 |
| 08/14/2026 12:58 | 30 | 180.10 |
| 08/14/2026 12:58 | 35 | 180.10 |
| 08/14/2026 12:58 | 30 | 180.10 |
| 08/14/2026 12:58 | 35 | 180.05 |
| 08/14/2026 12:58 | 30 | 180.05 |
| 08/14/2026 12:58 | 35 | 180.05 |
| 08/14/2026 12:58 | 30 | 180.05 |
| 08/14/2026 12:58 | 136 | 180.025 |
| 08/14/2026 12:58 | 35 | 180.00 |
| 08/14/2026 12:58 | 65 | 180.05 |
| 08/14/2026 12:58 | 1500 | 180.10 |
| 08/14/2026 12:58 | 500 | 180.10 |
| 08/14/2026 12:58 | 1000 | 180.10 |
| 08/14/2026 12:58 | 3 | 180.05 |
| 08/14/2026 12:58 | 8 | 180.05 |
| 08/14/2026 12:58 | 108 | 180.05 |
| 08/14/2026 12:58 | 65 | 180.05 |
| 08/14/2026 12:58 | 10 | 180.05 |
| 08/14/2026 12:57 | 100 | 179.90 |
| 08/14/2026 12:56 | 5 | 180.00 |
| 08/14/2026 12:56 | 3 | 180.00 |
| 08/14/2026 12:56 | 65 | 180.00 |
| 08/14/2026 12:55 | 165 | 179.925 |
| 08/14/2026 12:55 | 65 | 180.00 |
| 08/14/2026 12:55 | 75 | 180.00 |
| 08/14/2026 12:55 | 113 | 180.00 |
| 08/14/2026 12:55 | 65 | 180.00 |
| 08/14/2026 12:55 | 5 | 179.85 |
| 08/14/2026 12:55 | 37 | 179.85 |
| 08/14/2026 12:55 | 3 | 179.85 |
| 08/14/2026 12:55 | 10 | 179.85 |
| 08/14/2026 12:54 | 5 | 179.85 |
| 08/14/2026 12:54 | 24 | 180.00 |
| 08/14/2026 12:54 | 4 | 180.00 |
| 08/14/2026 12:54 | 140 | 180.00 |
| 08/14/2026 12:54 | 61 | 180.00 |
| 08/14/2026 12:54 | 82 | 180.00 |
| 08/14/2026 12:54 | 200 | 180.00 |
| 08/14/2026 12:54 | 4 | 180.00 |
| 08/14/2026 12:54 | 5 | 180.00 |
| 08/14/2026 12:54 | 65 | 180.00 |
| 08/14/2026 12:54 | 40 | 179.90 |
| 08/14/2026 12:54 | 51 | 179.80 |
| 08/14/2026 12:54 | 65 | 179.95 |
| 08/14/2026 12:54 | 520 | 179.90 |
| 08/14/2026 12:54 | 2 | 179.95 |
| 08/14/2026 12:54 | 3 | 179.95 |
| 08/14/2026 12:54 | 111 | 179.95 |
| 08/14/2026 12:54 | 65 | 179.95 |
| 08/14/2026 12:54 | 3 | 179.875 |
| 08/14/2026 12:53 | 33 | 179.80 |
| 08/14/2026 12:53 | 167 | 179.80 |
| 08/14/2026 12:53 | 121 | 179.90 |
| 08/14/2026 12:52 | 65 | 179.90 |
| 08/14/2026 12:50 | 150 | 179.725 |
| 08/14/2026 12:49 | 2 | 179.725 |
| 08/14/2026 12:49 | 439 | 179.725 |
| 08/14/2026 12:49 | 190 | 179.60 |
| 08/14/2026 12:49 | 232 | 179.65 |
| 08/14/2026 12:48 | 300 | 179.65 |
| 08/14/2026 12:48 | 95 | 179.65 |
| 08/14/2026 12:48 | 1678 | 179.90 |
| 08/14/2026 12:48 | 65 | 179.90 |
| 08/14/2026 12:48 | 33 | 179.90 |
| 08/14/2026 12:48 | � | 179.90 |
| 08/14/2026 12:48 | � | 179.85 |
| 08/14/2026 12:48 | 35 | 179.90 |
| 08/14/2026 12:48 | 65 | 179.90 |
| 08/14/2026 12:48 | 123 | 179.85 |
| 08/14/2026 12:48 | 10 | 179.70 |
| 08/14/2026 12:48 | 3 | 179.70 |
| 08/14/2026 12:48 | 65 | 179.85 |
| 08/14/2026 12:48 | 116 | 179.85 |
| 08/14/2026 12:48 | 65 | 179.85 |
| 08/14/2026 12:48 | 571 | 179.80 |
| 08/14/2026 12:48 | 121 | 179.85 |
| 08/14/2026 12:48 | 65 | 179.85 |
| 08/14/2026 12:47 | 16 | 179.75 |
| 08/14/2026 12:47 | 67 | 179.75 |
| 08/14/2026 12:47 | 120 | 179.75 |
| 08/14/2026 12:47 | 65 | 179.80 |
| 08/14/2026 12:47 | 65 | 179.80 |
| 08/14/2026 12:47 | 65 | 179.80 |
| 08/14/2026 12:47 | 150 | 179.80 |
| 08/14/2026 12:47 | 65 | 179.80 |
| 08/14/2026 12:47 | 10 | 179.80 |
| 08/14/2026 12:46 | 157 | 179.675 |
| 08/14/2026 12:46 | 65 | 179.75 |
| 08/14/2026 12:46 | 65 | 179.75 |
| 08/14/2026 12:46 | 65 | 179.75 |
| 08/14/2026 12:46 | 65 | 179.75 |
| 08/14/2026 12:46 | 65 | 179.70 |
| 08/14/2026 12:46 | 118 | 179.65 |
| 08/14/2026 12:46 | 126 | 179.70 |
| 08/14/2026 12:46 | 65 | 179.70 |
| 08/14/2026 12:44 | 236 | 179.35 |
| 08/14/2026 12:44 | 204 | 179.35 |
| 08/14/2026 12:44 | 64 | 179.50 |
| 08/14/2026 12:44 | 83 | 179.50 |
| 08/14/2026 12:44 | 8 | 179.50 |
| 08/14/2026 12:44 | 57 | 179.50 |
| 08/14/2026 12:44 | 129 | 179.50 |
| 08/14/2026 12:44 | 341 | 179.375 |
| 08/14/2026 12:44 | 115 | 179.45 |
| 08/14/2026 12:44 | 104 | 179.30 |
| 08/14/2026 12:43 | 1 | 179.10 |
| 08/14/2026 12:43 | 29 | 179.15 |
| 08/14/2026 12:43 | 5 | 179.15 |
| 08/14/2026 12:43 | 64 | 179.15 |
| 08/14/2026 12:43 | 31 | 179.20 |
| 08/14/2026 12:43 | 236 | 179.20 |
| 08/14/2026 12:43 | 3 | 179.20 |
| 08/14/2026 12:43 | 9 | 179.20 |
| 08/14/2026 12:43 | 16 | 179.20 |
| 08/14/2026 12:43 | 11 | 179.20 |
| 08/14/2026 12:43 | 420 | 179.35 |
| 08/14/2026 12:41 | 152 | 179.20 |
| 08/14/2026 12:41 | 139 | 179.20 |
| 08/14/2026 12:41 | 3 | 179.20 |
| 08/14/2026 12:41 | 16 | 179.20 |
| 08/14/2026 12:40 | 100 | 179.20 |
| 08/14/2026 12:40 | 40 | 179.20 |
| 08/14/2026 12:40 | 23 | 179.20 |
| 08/14/2026 12:40 | 35 | 179.30 |
| 08/14/2026 12:40 | 74 | 179.30 |
| 08/14/2026 12:40 | 26 | 179.30 |
| 08/14/2026 12:40 | 237 | 179.35 |
| 08/14/2026 12:40 | 329 | 179.35 |
| 08/14/2026 12:40 | 211 | 179.55 |
| 08/14/2026 12:40 | 562 | 179.55 |
| 08/14/2026 12:40 | 118 | 179.55 |
| 08/14/2026 12:40 | 109 | 179.55 |
| 08/14/2026 12:39 | 3 | 179.30 |
| 08/14/2026 12:39 | 4 | 179.30 |
| 08/14/2026 12:39 | 39 | 179.35 |
| 08/14/2026 12:39 | 47 | 179.35 |
| 08/14/2026 12:39 | 22 | 179.40 |
| 08/14/2026 12:39 | 3 | 179.40 |
| 08/14/2026 12:39 | 10 | 179.40 |
| 08/14/2026 12:39 | 107 | 179.55 |
| 08/14/2026 12:38 | 249 | 179.35 |
| 08/14/2026 12:38 | 777 | 179.60 |
| 08/14/2026 12:38 | 110 | 179.60 |
| 08/14/2026 12:38 | 113 | 179.60 |
| 08/14/2026 12:38 | 3 | 179.45 |
| 08/14/2026 12:38 | 60 | 179.35 |
| 08/14/2026 12:38 | 76 | 179.35 |
| 08/14/2026 12:38 | 421 | 179.35 |
| 08/14/2026 12:38 | 3 | 179.35 |
| 08/14/2026 12:37 | 2 | 179.35 |
| 08/14/2026 12:37 | 9 | 179.35 |
| 08/14/2026 12:37 | 46 | 179.35 |
| 08/14/2026 12:37 | 44 | 179.35 |
| 08/14/2026 12:36 | 17 | 179.40 |
| 08/14/2026 12:36 | 324 | 179.40 |
| 08/14/2026 12:36 | 334 | 179.45 |
| 08/14/2026 12:36 | 334 | 179.45 |
| 08/14/2026 12:36 | 103 | 179.40 |
| 08/14/2026 12:36 | 10 | 179.40 |
| 08/14/2026 12:36 | 3 | 179.40 |
| 08/14/2026 12:36 | 334 | 179.40 |
| 08/14/2026 12:36 | 963 | 179.60 |
| 08/14/2026 12:36 | 37 | 179.60 |
| 08/14/2026 12:36 | 317 | 179.40 |
| 08/14/2026 12:36 | 42 | 179.50 |
| 08/14/2026 12:36 | 166 | 179.50 |
| 08/14/2026 12:36 | 104 | 179.50 |
| 08/14/2026 12:36 | 460 | 179.50 |
| 08/14/2026 12:36 | 30 | 179.50 |
| 08/14/2026 12:36 | 112 | 179.50 |
| 08/14/2026 12:36 | 50 | 179.50 |
| 08/14/2026 12:36 | 138 | 179.50 |
| 08/14/2026 12:34 | 16 | 179.30 |
| 08/14/2026 12:34 | 37 | 179.30 |
| 08/14/2026 12:34 | 269 | 179.35 |
| 08/14/2026 12:34 | 24 | 179.35 |
| 08/14/2026 12:33 | 28 | 179.50 |
| 08/14/2026 12:33 | 41 | 179.45 |
| 08/14/2026 12:33 | 127 | 179.45 |
| 08/14/2026 12:32 | 55 | 179.30 |
| 08/14/2026 12:32 | 9 | 179.30 |
| 08/14/2026 12:31 | 9 | 179.35 |
| 08/14/2026 12:31 | 486 | 179.425 |
| 08/14/2026 12:31 | 125 | 179.50 |
| 08/14/2026 12:31 | 23 | 179.50 |
| 08/14/2026 12:31 | 82 | 179.50 |
| 08/14/2026 12:31 | 128 | 179.35 |
| 08/14/2026 12:31 | 48 | 179.35 |
| 08/14/2026 12:30 | 111 | 179.45 |
| 08/14/2026 12:30 | 83 | 179.40 |
| 08/14/2026 12:30 | 10 | 179.30 |
| 08/14/2026 12:30 | 2 | 179.30 |
| 08/14/2026 12:30 | 56 | 179.30 |
| 08/14/2026 12:29 | 61 | 179.50 |
| 08/14/2026 12:29 | 8 | 179.40 |
| 08/14/2026 12:29 | 49 | 179.40 |
| 08/14/2026 12:29 | 61 | 179.40 |
| 08/14/2026 12:28 | 61 | 179.40 |
| 08/14/2026 12:28 | 3 | 179.40 |
| 08/14/2026 12:28 | 114 | 179.25 |
| 08/14/2026 12:28 | 370 | 179.20 |
| 08/14/2026 12:28 | 123 | 179.20 |
| 08/14/2026 12:27 | 140 | 178.85 |
| 08/14/2026 12:26 | 280 | 179.00 |
| 08/14/2026 12:26 | 197 | 178.90 |
| 08/14/2026 12:26 | 280 | 178.90 |
| 08/14/2026 12:26 | 280 | 178.90 |
| 08/14/2026 12:26 | 105 | 178.85 |
| 08/14/2026 12:26 | 253 | 179.05 |
| 08/14/2026 12:26 | 256 | 179.00 |
| 08/14/2026 12:26 | 73 | 179.00 |
| 08/14/2026 12:26 | 116 | 179.00 |
| 08/14/2026 12:26 | 445 | 178.90 |
| 08/14/2026 12:26 | 29 | 178.80 |
| 08/14/2026 12:26 | 29 | 178.80 |
| 08/14/2026 12:25 | 100 | 179.125 |
| 08/14/2026 12:25 | 263 | 179.10 |
| 08/14/2026 12:25 | 108 | 179.10 |
| 08/14/2026 12:25 | 19 | 179.10 |
| 08/14/2026 12:25 | 36 | 179.10 |
| 08/14/2026 12:25 | 16 | 179.15 |
| 08/14/2026 12:25 | 4000 | 179.15 |
| 08/14/2026 12:25 | 299 | 179.30 |
| 08/14/2026 12:25 | 593 | 179.25 |
| 08/14/2026 12:24 | 3 | 179.30 |
| 08/14/2026 12:24 | 9 | 179.30 |
| 08/14/2026 12:24 | 41 | 179.30 |
| 08/14/2026 12:23 | 136 | 179.35 |
| 08/14/2026 12:23 | 82 | 179.40 |
| 08/14/2026 12:22 | 60 | 179.30 |
| 08/14/2026 12:22 | 156 | 179.40 |
| 08/14/2026 12:22 | � | 179.40 |
| 08/14/2026 12:22 | � | 179.45 |
| 08/14/2026 12:22 | 30 | 179.40 |
| 08/14/2026 12:22 | 195 | 179.45 |
| 08/14/2026 12:22 | 65 | 179.60 |
| 08/14/2026 12:22 | 122 | 179.60 |
| 08/14/2026 12:22 | 401 | 179.35 |
| 08/14/2026 12:22 | 1 | 179.60 |
| 08/14/2026 12:22 | 101 | 179.55 |
| 08/14/2026 12:22 | 81 | 179.40 |
| 08/14/2026 12:22 | 33 | 179.40 |
| 08/14/2026 12:22 | 50 | 179.20 |
| 08/14/2026 12:22 | 129 | 179.30 |
| 08/14/2026 12:22 | 196 | 179.30 |
| 08/14/2026 12:22 | 1125 | 179.35 |
| 08/14/2026 12:22 | 38 | 179.30 |
| 08/14/2026 12:22 | 294 | 179.30 |
| 08/14/2026 12:22 | 2 | 179.30 |
| 08/14/2026 12:22 | 332 | 179.35 |
| 08/14/2026 12:22 | 1125 | 179.35 |
| 08/14/2026 12:22 | 1125 | 179.325 |
| 08/14/2026 12:22 | 126 | 179.40 |
| 08/14/2026 12:22 | 64 | 179.35 |
| 08/14/2026 12:22 | 3 | 179.35 |
| 08/14/2026 12:22 | 10 | 179.35 |
| 08/14/2026 12:22 | 427 | 179.35 |
| 08/14/2026 12:22 | 33 | 179.65 |
| 08/14/2026 12:22 | 34 | 179.65 |
| 08/14/2026 12:22 | 61 | 179.60 |
| 08/14/2026 12:22 | 123 | 179.60 |
| 08/14/2026 12:22 | 4 | 179.60 |
| 08/14/2026 12:21 | 20 | 179.35 |
| 08/14/2026 12:21 | 61 | 179.60 |
| 08/14/2026 12:20 | 65 | 179.55 |
| 08/14/2026 12:20 | 65 | 179.55 |
| 08/14/2026 12:20 | 65 | 179.55 |
| 08/14/2026 12:20 | 65 | 179.50 |
| 08/14/2026 12:20 | 65 | 179.50 |
| 08/14/2026 12:20 | 65 | 179.50 |
| 08/14/2026 12:20 | 178 | 179.40 |
| 08/14/2026 12:20 | 65 | 179.45 |
| 08/14/2026 12:20 | 65 | 179.45 |
| 08/14/2026 12:20 | 65 | 179.45 |
| 08/14/2026 12:20 | 65 | 179.40 |
| 08/14/2026 12:20 | 65 | 179.40 |
| 08/14/2026 12:20 | 65 | 179.35 |
| 08/14/2026 12:20 | 65 | 179.30 |
| 08/14/2026 12:20 | 65 | 179.30 |
| 08/14/2026 12:19 | 65 | 179.30 |
| 08/14/2026 12:19 | 126 | 179.30 |
| 08/14/2026 12:19 | 65 | 179.30 |
| 08/14/2026 12:19 | 195 | 179.20 |
| 08/14/2026 12:19 | 105 | 179.20 |
| 08/14/2026 12:19 | 50 | 179.20 |
| 08/14/2026 12:19 | 350 | 179.125 |
| 08/14/2026 12:18 | 72 | 179.05 |
| 08/14/2026 12:18 | 18 | 179.05 |
| 08/14/2026 12:18 | 50 | 179.05 |
| 08/14/2026 12:18 | 10 | 179.05 |
| 08/14/2026 12:18 | 30 | 179.00 |
| 08/14/2026 12:18 | 195 | 179.05 |
| 08/14/2026 12:17 | 5 | 179.10 |
| 08/14/2026 12:14 | 65 | 179.25 |
| 08/14/2026 12:14 | 75 | 179.25 |
| 08/14/2026 12:14 | 610 | 179.125 |
| 08/14/2026 12:14 | 610 | 179.125 |
| 08/14/2026 12:13 | 65 | 179.20 |
| 08/14/2026 12:13 | 122 | 179.20 |
| 08/14/2026 12:13 | 65 | 179.20 |
| 08/14/2026 12:12 | 9 | 179.20 |
| 08/14/2026 12:12 | 41 | 179.20 |
| 08/14/2026 12:12 | 15 | 179.20 |
| 08/14/2026 12:12 | 9 | 179.20 |
| 08/14/2026 12:12 | 41 | 179.20 |
| 08/14/2026 12:12 | 50 | 179.20 |
| 08/14/2026 12:12 | 50 | 179.05 |
| 08/14/2026 12:11 | 111 | 179.15 |
| 08/14/2026 12:10 | 63 | 179.15 |
| 08/14/2026 12:10 | 150 | 179.05 |
| 08/14/2026 12:10 | 145 | 178.95 |
| 08/14/2026 12:10 | 3 | 179.00 |
| 08/14/2026 12:10 | 10 | 179.00 |
| 08/14/2026 12:10 | 258 | 179.00 |
| 08/14/2026 12:10 | 321 | 179.00 |
| 08/14/2026 12:10 | 108 | 179.15 |
| 08/14/2026 12:10 | 21 | 179.15 |
| 08/14/2026 12:10 | 196 | 179.15 |
| 08/14/2026 12:08 | 8 | 179.15 |
| 08/14/2026 12:08 | 61 | 179.20 |
| 08/14/2026 12:08 | 40 | 179.05 |
| 08/14/2026 12:07 | 428 | 179.05 |
| 08/14/2026 12:07 | 10 | 179.05 |
| 08/14/2026 12:07 | 12 | 179.10 |
| 08/14/2026 12:07 | 34 | 179.10 |
| 08/14/2026 12:07 | 20 | 179.05 |
| 08/14/2026 12:07 | 130 | 179.10 |
| 08/14/2026 12:07 | 20 | 179.10 |
| 08/14/2026 12:07 | 54 | 179.10 |
| 08/14/2026 12:07 | 65 | 179.20 |
| 08/14/2026 12:06 | 65 | 179.125 |
| 08/14/2026 12:06 | 14 | 179.05 |
| 08/14/2026 12:06 | 195 | 179.10 |
| 08/14/2026 12:06 | 16 | 179.10 |
| 08/14/2026 12:06 | 159 | 179.15 |
| 08/14/2026 12:06 | 14 | 179.10 |
| 08/14/2026 12:06 | 20 | 179.05 |
| 08/14/2026 12:06 | 51 | 179.05 |
| 08/14/2026 12:06 | 71 | 178.95 |
| 08/14/2026 12:06 | 119 | 179.00 |
| 08/14/2026 12:06 | 65 | 179.20 |
| 08/14/2026 12:06 | 65 | 179.10 |
| 08/14/2026 12:06 | 65 | 179.20 |
| 08/14/2026 12:06 | 34 | 179.10 |
| 08/14/2026 12:06 | 750 | 179.10 |
| 08/14/2026 12:06 | 47 | 178.80 |
| 08/14/2026 12:06 | 9 | 178.85 |
| 08/14/2026 12:06 | 1 | 178.85 |
| 08/14/2026 12:06 | 3 | 178.90 |
| 08/14/2026 12:06 | 15 | 178.90 |
| 08/14/2026 12:06 | 104 | 178.90 |
| 08/14/2026 12:06 | 189 | 178.90 |
| 08/14/2026 12:06 | 7 | 178.90 |
| 08/14/2026 12:05 | 784 | 178.975 |
| 08/14/2026 12:05 | 784 | 178.975 |
| 08/14/2026 12:05 | 133 | 178.85 |
| 08/14/2026 12:04 | 124 | 178.85 |
| 08/14/2026 12:04 | 117 | 178.90 |
| 08/14/2026 12:02 | 117 | 178.80 |
| 08/14/2026 12:02 | 192 | 178.60 |
| 08/14/2026 12:02 | 584 | 178.80 |
| 08/14/2026 12:02 | 51 | 178.80 |
| 08/14/2026 12:02 | 52 | 178.75 |
| 08/14/2026 12:01 | 61 | 178.65 |
| 08/14/2026 12:00 | 1 | 178.40 |
| 08/14/2026 12:00 | 7 | 178.40 |
| 08/14/2026 12:00 | 29 | 178.35 |
| 08/14/2026 12:00 | 188 | 178.40 |
| 08/14/2026 12:00 | 34 | 178.45 |
| 08/14/2026 12:00 | 150 | 178.40 |
| 08/14/2026 12:00 | 21 | 178.70 |
| 08/14/2026 12:00 | 130 | 178.65 |
| 08/14/2026 12:00 | 98 | 178.40 |
| 08/14/2026 12:00 | 114 | 178.40 |
| 08/14/2026 12:00 | 10 | 178.50 |
| 08/14/2026 12:00 | 3 | 178.60 |
| 08/14/2026 12:00 | 195 | 178.65 |
| 08/14/2026 12:00 | 195 | 178.65 |
| 08/14/2026 12:00 | 135 | 178.55 |
| 08/14/2026 12:00 | 135 | 178.50 |
| 08/14/2026 11:58 | 20 | 178.40 |
| 08/14/2026 11:58 | 274 | 178.45 |
| 08/14/2026 11:58 | 489 | 178.45 |
| 08/14/2026 11:58 | 88 | 178.40 |
| 08/14/2026 11:58 | 117 | 178.35 |
| 08/14/2026 11:58 | 3 | 178.35 |
| 08/14/2026 11:58 | 9 | 178.35 |
| 08/14/2026 11:58 | 8 | 178.55 |
| 08/14/2026 11:57 | 40 | 178.35 |
| 08/14/2026 11:56 | 660 | 178.45 |
| 08/14/2026 11:56 | 274 | 178.55 |
| 08/14/2026 11:56 | 138 | 178.55 |
| 08/14/2026 11:56 | 48 | 178.55 |
| 08/14/2026 11:56 | 100 | 178.55 |
| 08/14/2026 11:53 | 10 | 178.50 |
| 08/14/2026 11:52 | 19 | 178.60 |
| 08/14/2026 11:52 | 56 | 178.55 |
| 08/14/2026 11:52 | 125 | 178.60 |
| 08/14/2026 11:52 | 2 | 178.70 |
| 08/14/2026 11:52 | 10 | 178.70 |
| 08/14/2026 11:52 | 49 | 178.70 |
| 08/14/2026 11:51 | 48 | 178.70 |
| 08/14/2026 11:51 | 4 | 178.70 |
| 08/14/2026 11:49 | 88 | 178.65 |
| 08/14/2026 11:49 | 285 | 178.65 |
| 08/14/2026 11:49 | 9 | 178.65 |
| 08/14/2026 11:49 | 146 | 178.70 |
| 08/14/2026 11:49 | 304 | 178.70 |
| 08/14/2026 11:49 | 3 | 178.70 |
| 08/14/2026 11:49 | 146 | 178.75 |
| 08/14/2026 11:49 | 37 | 178.85 |
| 08/14/2026 11:48 | 121 | 178.80 |
| 08/14/2026 11:48 | 107 | 178.80 |
| 08/14/2026 11:48 | 107 | 178.80 |
| 08/14/2026 11:46 | 3 | 178.75 |
| 08/14/2026 11:46 | 10 | 178.75 |
| 08/14/2026 11:45 | 110 | 178.75 |
| 08/14/2026 11:45 | 107 | 178.75 |
| 08/14/2026 11:44 | 111 | 178.75 |
| 08/14/2026 11:44 | 77 | 178.80 |
| 08/14/2026 11:44 | 15 | 178.60 |
| 08/14/2026 11:42 | 7 | 178.50 |
| 08/14/2026 11:42 | 27 | 178.50 |
| 08/14/2026 11:42 | 66 | 178.50 |
| 08/14/2026 11:42 | 3 | 178.55 |
| 08/14/2026 11:42 | 10 | 178.55 |
| 08/14/2026 11:42 | 126 | 178.75 |
| 08/14/2026 11:42 | 127 | 178.75 |
| 08/14/2026 11:42 | 8 | 178.75 |
| 08/14/2026 11:41 | 125 | 178.75 |
| 08/14/2026 11:41 | 117 | 178.75 |
| 08/14/2026 11:40 | 1 | 178.50 |
| 08/14/2026 11:39 | 40 | 178.70 |
| 08/14/2026 11:39 | 27 | 178.65 |
| 08/14/2026 11:39 | 116 | 178.65 |
| 08/14/2026 11:37 | 280 | 178.50 |
| 08/14/2026 11:37 | 2 | 178.50 |
| 08/14/2026 11:37 | 112 | 178.50 |
| 08/14/2026 11:37 | 130 | 178.50 |
| 08/14/2026 11:36 | 15 | 178.60 |
| 08/14/2026 11:35 | 15 | 178.55 |
| 08/14/2026 11:35 | 15 | 178.50 |
| 08/14/2026 11:34 | 118 | 178.70 |
| 08/14/2026 11:34 | 114 | 178.70 |
| 08/14/2026 11:34 | 71 | 178.70 |
| 08/14/2026 11:34 | 181 | 178.50 |
| 08/14/2026 11:34 | 42 | 178.50 |
| 08/14/2026 11:34 | 1750 | 178.60 |
| 08/14/2026 11:34 | 1750 | 178.50 |
| 08/14/2026 11:34 | 8 | 178.55 |
| 08/14/2026 11:34 | 52 | 178.55 |
| 08/14/2026 11:32 | 6 | 178.35 |
| 08/14/2026 11:32 | 5 | 178.40 |
| 08/14/2026 11:31 | 150 | 178.25 |
| 08/14/2026 11:31 | 200 | 178.30 |
| 08/14/2026 11:31 | 150 | 178.275 |
| 08/14/2026 11:31 | 225 | 178.20 |
| 08/14/2026 11:31 | 214 | 178.175 |
| 08/14/2026 11:31 | 3 | 178.40 |
| 08/14/2026 11:31 | 9 | 178.40 |
| 08/14/2026 11:31 | 83 | 178.40 |
| 08/14/2026 11:30 | 14 | 178.40 |
| 08/14/2026 11:29 | 2 | 178.70 |
| 08/14/2026 11:29 | 9 | 178.70 |
| 08/14/2026 11:26 | 123 | 178.40 |
| 08/14/2026 11:26 | 375 | 178.40 |
| 08/14/2026 11:26 | 319 | 178.50 |
| 08/14/2026 11:26 | 125 | 178.50 |
| 08/14/2026 11:26 | 345 | 178.55 |
| 08/14/2026 11:26 | 6 | 178.55 |
| 08/14/2026 11:26 | 125 | 178.55 |
| 08/14/2026 11:26 | 30 | 178.65 |
| 08/14/2026 11:26 | 134 | 178.65 |
| 08/14/2026 11:26 | 650 | 179.00 |
| 08/14/2026 11:26 | 15 | 179.00 |
| 08/14/2026 11:26 | 30 | 179.00 |
| 08/14/2026 11:26 | 695 | 178.775 |
| 08/14/2026 11:26 | 695 | 178.775 |
| 08/14/2026 11:24 | 50 | 178.80 |
| 08/14/2026 11:24 | 310 | 178.55 |
| 08/14/2026 11:24 | 490 | 178.55 |
| 08/14/2026 11:24 | 32 | 178.55 |
| 08/14/2026 11:24 | 8 | 178.50 |
| 08/14/2026 11:24 | 60 | 178.50 |
| 08/14/2026 11:24 | 128 | 178.45 |
| 08/14/2026 11:24 | 33 | 178.45 |
| 08/14/2026 11:24 | 135 | 178.35 |
| 08/14/2026 11:24 | 136 | 178.40 |
| 08/14/2026 11:24 | 34 | 178.40 |
| 08/14/2026 11:24 | 13 | 178.35 |
| 08/14/2026 11:24 | 114 | 178.35 |
| 08/14/2026 11:24 | � | 178.10 |
| 08/14/2026 11:24 | � | 178.05 |
| 08/14/2026 11:24 | 133 | 178.10 |
| 08/14/2026 11:24 | 131 | 178.05 |
| 08/14/2026 11:24 | 80 | 177.95 |
| 08/14/2026 11:24 | 2 | 178.00 |
| 08/14/2026 11:24 | 10 | 178.00 |
| 08/14/2026 11:24 | 120 | 178.00 |
| 08/14/2026 11:24 | 80 | 178.00 |
| 08/14/2026 11:24 | 1 | 178.125 |
| 08/14/2026 11:22 | 59 | 178.05 |
| 08/14/2026 11:22 | 3 | 178.05 |
| 08/14/2026 11:22 | 262 | 178.05 |
| 08/14/2026 11:22 | 176 | 178.05 |
| 08/14/2026 11:21 | 68 | 178.10 |
| 08/14/2026 11:19 | 1 | 177.70 |
| 08/14/2026 11:19 | 67 | 177.95 |
| 08/14/2026 11:19 | 74 | 177.95 |
| 08/14/2026 11:19 | 125 | 177.95 |
| 08/14/2026 11:19 | 11 | 177.80 |
| 08/14/2026 11:19 | 153 | 177.80 |
| 08/14/2026 11:17 | 22 | 177.65 |
| 08/14/2026 11:17 | 8 | 177.80 |
| 08/14/2026 11:17 | 50 | 177.70 |
| 08/14/2026 11:16 | 88 | 177.65 |
| 08/14/2026 11:16 | 175 | 177.75 |
| 08/14/2026 11:16 | 93 | 177.80 |
| 08/14/2026 11:16 | 3 | 177.80 |
| 08/14/2026 11:16 | 10 | 177.80 |
| 08/14/2026 11:15 | 7 | 177.95 |
| 08/14/2026 11:15 | 59 | 177.85 |
| 08/14/2026 11:15 | 15 | 177.85 |
| 08/14/2026 11:15 | 110 | 177.85 |
| 08/14/2026 11:15 | 16 | 177.95 |
| 08/14/2026 11:15 | 52 | 177.95 |
| 08/14/2026 11:15 | � | 177.85 |
| 08/14/2026 11:15 | � | 177.90 |
| 08/14/2026 11:15 | 30 | 177.85 |
| 08/14/2026 11:15 | 195 | 177.90 |
| 08/14/2026 11:14 | 67 | 177.95 |
| 08/14/2026 11:14 | 1 | 177.95 |
| 08/14/2026 11:14 | 125 | 177.95 |
| 08/14/2026 11:14 | 309 | 177.85 |
| 08/14/2026 11:14 | 4 | 177.60 |
| 08/14/2026 11:14 | 114 | 177.60 |
| 08/14/2026 11:14 | � | 177.70 |
| 08/14/2026 11:14 | � | 177.75 |
| 08/14/2026 11:14 | 10 | 177.70 |
| 08/14/2026 11:14 | 22 | 177.75 |
| 08/14/2026 11:14 | 134 | 177.95 |
| 08/14/2026 11:14 | 13 | 177.90 |
| 08/14/2026 11:14 | 50 | 177.85 |
| 08/14/2026 11:14 | 29 | 177.75 |
| 08/14/2026 11:14 | 196 | 177.80 |
| 08/14/2026 11:14 | 102 | 177.85 |
| 08/14/2026 11:14 | 128 | 177.60 |
| 08/14/2026 11:14 | 114 | 177.60 |
| 08/14/2026 11:14 | 77 | 177.75 |
| 08/14/2026 11:14 | 56 | 177.75 |
| 08/14/2026 11:14 | 169 | 177.875 |
| 08/14/2026 11:14 | 396 | 177.875 |
| 08/14/2026 11:13 | 83 | 177.80 |
| 08/14/2026 11:13 | 17 | 177.40 |
| 08/14/2026 11:13 | 122 | 177.45 |
| 08/14/2026 11:13 | 132 | 177.55 |
| 08/14/2026 11:13 | 65 | 177.60 |
| 08/14/2026 11:13 | 37 | 177.85 |
| 08/14/2026 11:13 | 3 | 177.90 |
| 08/14/2026 11:13 | 13 | 177.90 |
| 08/14/2026 11:13 | 9 | 177.90 |
| 08/14/2026 11:13 | 7 | 177.90 |
| 08/14/2026 11:13 | 18 | 177.90 |
| 08/14/2026 11:13 | 7 | 177.90 |
| 08/14/2026 11:13 | 45 | 177.90 |
| 08/14/2026 11:13 | 15 | 177.90 |
| 08/14/2026 11:13 | 39 | 177.90 |
| 08/14/2026 11:13 | 129 | 177.90 |
| 08/14/2026 11:13 | 22 | 177.90 |
| 08/14/2026 11:13 | 6 | 178.00 |
| 08/14/2026 11:13 | 20 | 178.00 |
| 08/14/2026 11:13 | 70 | 177.90 |
| 08/14/2026 11:13 | 22 | 177.90 |
| 08/14/2026 11:13 | 564 | 177.90 |
| 08/14/2026 11:13 | 37 | 177.90 |
| 08/14/2026 11:13 | 282 | 177.90 |
| 08/14/2026 11:13 | 128 | 177.90 |
| 08/14/2026 11:13 | 67 | 177.75 |
| 08/14/2026 11:13 | 67 | 177.80 |
| 08/14/2026 11:13 | 70 | 177.75 |
| 08/14/2026 11:13 | 39 | 177.65 |
| 08/14/2026 11:12 | 5 | 177.50 |
| 08/14/2026 11:12 | 73 | 177.55 |
| 08/14/2026 11:12 | 131 | 177.55 |
| 08/14/2026 11:12 | 73 | 177.40 |
| 08/14/2026 11:12 | 539 | 177.50 |
| 08/14/2026 11:12 | 558 | 177.50 |
| 08/14/2026 11:11 | 173 | 177.20 |
| 08/14/2026 11:11 | 119 | 177.20 |
| 08/14/2026 11:11 | 83 | 177.25 |
| 08/14/2026 11:11 | 496 | 177.35 |
| 08/14/2026 11:11 | 610 | 177.45 |
| 08/14/2026 11:11 | 67 | 177.45 |
| 08/14/2026 11:11 | 646 | 177.45 |
| 08/14/2026 11:11 | 892 | 177.45 |
| 08/14/2026 11:11 | 100 | 177.50 |
| 08/14/2026 11:11 | 33 | 177.50 |
| 08/14/2026 11:11 | 44 | 177.50 |
| 08/14/2026 11:11 | 70 | 177.50 |
| 08/14/2026 11:11 | 67 | 177.60 |
| 08/14/2026 11:11 | 277 | 177.60 |
| 08/14/2026 11:11 | 219 | 177.60 |
| 08/14/2026 11:11 | 68 | 177.55 |
| 08/14/2026 11:11 | 539 | 177.55 |
| 08/14/2026 11:11 | 30 | 177.50 |
| 08/14/2026 11:11 | 70 | 177.50 |
| 08/14/2026 11:11 | 30 | 177.60 |
| 08/14/2026 11:11 | � | 177.50 |
| 08/14/2026 11:11 | � | 177.55 |
| 08/14/2026 11:11 | 109 | 177.50 |
| 08/14/2026 11:11 | 163 | 177.55 |
| 08/14/2026 11:11 | 476 | 177.60 |
| 08/14/2026 11:11 | 61 | 177.60 |
| 08/14/2026 11:10 | 67 | 177.55 |
| 08/14/2026 11:10 | 396 | 177.55 |
| 08/14/2026 11:10 | 100 | 177.55 |
| 08/14/2026 11:10 | 563 | 177.525 |
| 08/14/2026 11:10 | 1 | 177.55 |
| 08/14/2026 11:10 | 73 | 177.50 |
| 08/14/2026 11:10 | 47 | 177.50 |
| 08/14/2026 11:10 | 34 | 177.50 |
| 08/14/2026 11:10 | 233 | 177.50 |
| 08/14/2026 11:10 | 9 | 177.60 |
| 08/14/2026 11:10 | 2 | 177.60 |
| 08/14/2026 11:10 | 69 | 177.60 |
| 08/14/2026 11:10 | 538 | 177.65 |
| 08/14/2026 11:10 | 521 | 177.60 |
| 08/14/2026 11:10 | 521 | 177.575 |
| 08/14/2026 11:09 | 565 | 177.60 |
| 08/14/2026 11:09 | 1 | 177.55 |
| 08/14/2026 11:09 | 503 | 177.60 |
| 08/14/2026 11:08 | 3 | 177.70 |
| 08/14/2026 11:08 | 10 | 177.65 |
| 08/14/2026 11:06 | 180 | 177.65 |
| 08/14/2026 11:06 | 520 | 177.70 |
| 08/14/2026 11:06 | 520 | 177.675 |
| 08/14/2026 11:06 | 497 | 177.70 |
| 08/14/2026 11:05 | 481 | 177.70 |
| 08/14/2026 11:05 | 67 | 177.65 |
| 08/14/2026 11:05 | 544 | 177.625 |
| 08/14/2026 11:05 | 567 | 177.825 |
| 08/14/2026 11:04 | 130 | 177.85 |
| 08/14/2026 11:03 | 25 | 177.80 |
| 08/14/2026 11:03 | 8 | 177.80 |
| 08/14/2026 11:02 | 3 | 177.70 |
| 08/14/2026 11:02 | 84 | 177.75 |
| 08/14/2026 11:02 | 3 | 177.75 |
| 08/14/2026 11:02 | 3 | 177.75 |
| 08/14/2026 11:01 | 4 | 177.70 |
| 08/14/2026 11:00 | 100 | 177.75 |
| 08/14/2026 10:59 | 90 | 177.60 |
| 08/14/2026 10:59 | 79 | 177.60 |
| 08/14/2026 10:58 | 98 | 177.60 |
| 08/14/2026 10:58 | 50 | 177.775 |
| 08/14/2026 10:57 | 78 | 177.65 |
| 08/14/2026 10:57 | 2 | 177.65 |
| 08/14/2026 10:57 | 4 | 177.65 |
| 08/14/2026 10:57 | 116 | 177.70 |
| 08/14/2026 10:57 | 20 | 177.85 |
| 08/14/2026 10:57 | 5 | 177.65 |
| 08/14/2026 10:57 | 5 | 177.65 |
| 08/14/2026 10:57 | 99 | 177.65 |
| 08/14/2026 10:57 | 46 | 177.65 |
| 08/14/2026 10:57 | 48 | 177.65 |
| 08/14/2026 10:57 | 26 | 177.65 |
| 08/14/2026 10:57 | 45 | 177.65 |
| 08/14/2026 10:57 | 55 | 177.65 |
| 08/14/2026 10:56 | 339 | 177.75 |
| 08/14/2026 10:56 | 3 | 177.75 |
| 08/14/2026 10:56 | 189 | 177.70 |
| 08/14/2026 10:56 | 486 | 177.75 |
| 08/14/2026 10:56 | 10 | 177.75 |
| 08/14/2026 10:56 | 496 | 177.75 |
| 08/14/2026 10:56 | 546 | 177.70 |
| 08/14/2026 10:56 | 546 | 177.65 |
| 08/14/2026 10:56 | 546 | 177.65 |
| 08/14/2026 10:56 | 542 | 177.55 |
| 08/14/2026 10:56 | 542 | 177.55 |
| 08/14/2026 10:56 | 513 | 177.475 |
| 08/14/2026 10:56 | 513 | 177.50 |
| 08/14/2026 10:56 | 513 | 177.425 |
| 08/14/2026 10:56 | 513 | 177.50 |
| 08/14/2026 10:53 | 513 | 177.35 |
| 08/14/2026 10:53 | 450 | 177.50 |
| 08/14/2026 10:53 | 450 | 177.35 |
| 08/14/2026 10:53 | 450 | 177.35 |
| 08/14/2026 10:53 | 179 | 177.325 |
| 08/14/2026 10:52 | 541 | 177.30 |
| 08/14/2026 10:50 | 45 | 177.20 |
| 08/14/2026 10:50 | 65 | 177.25 |
| 08/14/2026 10:50 | 130 | 177.25 |
| 08/14/2026 10:50 | 65 | 177.25 |
| 08/14/2026 10:50 | 65 | 177.30 |
| 08/14/2026 10:50 | 65 | 177.30 |
| 08/14/2026 10:50 | 65 | 177.30 |
| 08/14/2026 10:49 | 12 | 177.35 |
| 08/14/2026 10:49 | 164 | 177.35 |
| 08/14/2026 10:48 | 65 | 177.35 |
| 08/14/2026 10:48 | 2 | 177.50 |
| 08/14/2026 10:48 | 61 | 177.50 |
| 08/14/2026 10:47 | 10 | 177.35 |
| 08/14/2026 10:47 | 65 | 177.35 |
| 08/14/2026 10:45 | 403 | 177.45 |
| 08/14/2026 10:45 | 10 | 177.50 |
| 08/14/2026 10:45 | 61 | 177.85 |
| 08/14/2026 10:45 | 38 | 177.80 |
| 08/14/2026 10:45 | 8 | 177.80 |
| 08/14/2026 10:44 | 662 | 177.50 |
| 08/14/2026 10:44 | 17 | 177.60 |
| 08/14/2026 10:43 | 2 | 178.15 |
| 08/14/2026 10:43 | 190 | 177.50 |
| 08/14/2026 10:43 | 150 | 177.50 |
| 08/14/2026 10:43 | 834 | 177.50 |
| 08/14/2026 10:43 | 51 | 177.55 |
| 08/14/2026 10:43 | 132 | 177.55 |
| 08/14/2026 10:43 | 190 | 177.50 |
| 08/14/2026 10:43 | 111 | 177.45 |
| 08/14/2026 10:43 | � | 177.50 |
| 08/14/2026 10:43 | � | 177.55 |
| 08/14/2026 10:43 | 119 | 177.50 |
| 08/14/2026 10:43 | 190 | 177.55 |
| 08/14/2026 10:43 | 4 | 177.75 |
| 08/14/2026 10:43 | 1629 | 177.625 |
| 08/14/2026 10:43 | 200 | 177.75 |
| 08/14/2026 10:43 | 296 | 177.85 |
| 08/14/2026 10:42 | 1 | 177.90 |
| 08/14/2026 10:42 | 103 | 177.90 |
| 08/14/2026 10:42 | 6 | 178.05 |
| 08/14/2026 10:41 | 249 | 178.05 |
| 08/14/2026 10:41 | 7 | 178.05 |
| 08/14/2026 10:39 | 61 | 178.05 |
| 08/14/2026 10:38 | 2000 | 177.95 |
| 08/14/2026 10:38 | 135 | 177.85 |
| 08/14/2026 10:38 | 89 | 177.85 |
| 08/14/2026 10:38 | 23 | 177.90 |
| 08/14/2026 10:38 | 127 | 178.00 |
| 08/14/2026 10:38 | 2058 | 177.80 |
| 08/14/2026 10:38 | 274 | 177.80 |
| 08/14/2026 10:37 | 71 | 177.80 |
| 08/14/2026 10:37 | 80 | 177.80 |
| 08/14/2026 10:37 | 30 | 177.85 |
| 08/14/2026 10:37 | 87 | 177.85 |
| 08/14/2026 10:37 | 1 | 177.80 |
| 08/14/2026 10:36 | 396 | 177.60 |
| 08/14/2026 10:36 | 534 | 177.60 |
| 08/14/2026 10:36 | 534 | 177.60 |
| 08/14/2026 10:36 | 534 | 177.60 |
| 08/14/2026 10:35 | 534 | 177.575 |
| 08/14/2026 10:35 | 534 | 177.60 |
| 08/14/2026 10:35 | 534 | 177.60 |
| 08/14/2026 10:35 | 78 | 177.60 |
| 08/14/2026 10:35 | 504 | 177.60 |
| 08/14/2026 10:35 | 30 | 177.60 |
| 08/14/2026 10:35 | 534 | 177.60 |
| 08/14/2026 10:35 | 534 | 177.575 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 368 | 177.60 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 368 | 177.60 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 368 | 177.60 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 473 | 177.60 |
| 08/14/2026 10:35 | 200 | 177.60 |
| 08/14/2026 10:35 | 4 | 177.55 |
| 08/14/2026 10:35 | 525 | 177.65 |
| 08/14/2026 10:35 | 525 | 177.60 |
| 08/14/2026 10:35 | 525 | 177.65 |
| 08/14/2026 10:35 | 525 | 177.65 |
| 08/14/2026 10:35 | 525 | 177.65 |
| 08/14/2026 10:35 | 200 | 177.675 |
| 08/14/2026 10:35 | 525 | 177.65 |
| 08/14/2026 10:35 | 200 | 177.60 |
| 08/14/2026 10:35 | � | 177.55 |
| 08/14/2026 10:35 | � | 177.60 |
| 08/14/2026 10:35 | 34 | 177.55 |
| 08/14/2026 10:35 | 100 | 177.55 |
| 08/14/2026 10:35 | 166 | 177.60 |
| 08/14/2026 10:35 | 518 | 177.65 |
| 08/14/2026 10:35 | 518 | 177.60 |
| 08/14/2026 10:35 | 543 | 177.575 |
| 08/14/2026 10:35 | 72 | 177.60 |
| 08/14/2026 10:35 | 97 | 177.85 |
| 08/14/2026 10:35 | 540 | 177.85 |
| 08/14/2026 10:35 | 71 | 177.85 |
| 08/14/2026 10:34 | 466 | 177.95 |
| 08/14/2026 10:34 | 84 | 177.95 |
| 08/14/2026 10:34 | 550 | 177.925 |
| 08/14/2026 10:34 | 550 | 177.925 |
| 08/14/2026 10:34 | 123 | 177.95 |
| 08/14/2026 10:34 | 427 | 177.95 |
| 08/14/2026 10:34 | 116 | 177.90 |
| 08/14/2026 10:34 | 445 | 177.95 |
| 08/14/2026 10:34 | 540 | 177.90 |
| 08/14/2026 10:33 | 96 | 177.95 |
| 08/14/2026 10:33 | 72 | 177.95 |
| 08/14/2026 10:33 | 231 | 177.90 |
| 08/14/2026 10:33 | 506 | 178.00 |
| 08/14/2026 10:33 | 533 | 177.975 |
| 08/14/2026 10:33 | 533 | 178.00 |
| 08/14/2026 10:32 | 533 | 178.00 |
| 08/14/2026 10:32 | 119 | 177.95 |
| 08/14/2026 10:32 | 3 | 177.95 |
| 08/14/2026 10:32 | 533 | 178.00 |
| 08/14/2026 10:32 | 519 | 178.025 |
| 08/14/2026 10:32 | 510 | 178.05 |
| 08/14/2026 10:32 | 200 | 178.00 |
| 08/14/2026 10:32 | 510 | 178.00 |
| 08/14/2026 10:32 | 545 | 177.95 |
| 08/14/2026 10:32 | 474 | 177.90 |
| 08/14/2026 10:32 | 516 | 177.80 |
| 08/14/2026 10:32 | 516 | 177.80 |
| 08/14/2026 10:32 | 515 | 177.75 |
| 08/14/2026 10:32 | 300 | 177.85 |
| 08/14/2026 10:32 | 542 | 177.80 |
| 08/14/2026 10:32 | 200 | 177.725 |
| 08/14/2026 10:32 | 200 | 177.725 |
| 08/14/2026 10:32 | 542 | 177.725 |
| 08/14/2026 10:32 | 182 | 177.70 |
| 08/14/2026 10:32 | 104 | 177.70 |
| 08/14/2026 10:32 | 6 | 177.65 |
| 08/14/2026 10:32 | 562 | 177.75 |
| 08/14/2026 10:32 | 562 | 177.75 |
| 08/14/2026 10:31 | 200 | 177.70 |
| 08/14/2026 10:31 | 123 | 177.65 |
| 08/14/2026 10:31 | 88 | 177.65 |
| 08/14/2026 10:31 | 550 | 177.80 |
| 08/14/2026 10:31 | 553 | 177.90 |
| 08/14/2026 10:31 | 44 | 177.90 |
| 08/14/2026 10:31 | 509 | 177.90 |
| 08/14/2026 10:31 | 553 | 177.90 |
| 08/14/2026 10:31 | 516 | 177.85 |
| 08/14/2026 10:31 | 492 | 177.85 |
| 08/14/2026 10:31 | 8 | 177.85 |
| 08/14/2026 10:31 | 573 | 177.80 |
| 08/14/2026 10:31 | 365 | 177.80 |
| 08/14/2026 10:31 | 208 | 177.80 |
| 08/14/2026 10:31 | 500 | 177.70 |
| 08/14/2026 10:31 | 521 | 177.70 |
| 08/14/2026 10:31 | 320 | 177.60 |
| 08/14/2026 10:31 | 171 | 177.60 |
| 08/14/2026 10:31 | 480 | 177.65 |
| 08/14/2026 10:31 | 479 | 177.60 |
| 08/14/2026 10:31 | 479 | 177.60 |
| 08/14/2026 10:31 | 539 | 177.65 |
| 08/14/2026 10:30 | 501 | 177.60 |
| 08/14/2026 10:30 | 501 | 177.60 |
| 08/14/2026 10:30 | 243 | 177.60 |
| 08/14/2026 10:30 | 258 | 177.60 |
| 08/14/2026 10:30 | 500 | 177.60 |
| 08/14/2026 10:30 | 1 | 177.60 |
| 08/14/2026 10:30 | 491 | 177.50 |
| 08/14/2026 10:30 | 445 | 177.50 |
| 08/14/2026 10:30 | 96 | 177.50 |
| 08/14/2026 10:30 | 445 | 177.425 |
| 08/14/2026 10:30 | 65 | 177.40 |
| 08/14/2026 10:30 | 65 | 177.40 |
| 08/14/2026 10:30 | 65 | 177.40 |
| 08/14/2026 10:30 | 65 | 177.45 |
| 08/14/2026 10:30 | 65 | 177.45 |
| 08/14/2026 10:30 | 65 | 177.45 |
| 08/14/2026 10:30 | 65 | 177.50 |
| 08/14/2026 10:30 | 65 | 177.50 |
| 08/14/2026 10:30 | 1 | 177.55 |
| 08/14/2026 10:30 | 64 | 177.55 |
| 08/14/2026 10:30 | 6 | 177.55 |
| 08/14/2026 10:30 | 136 | 177.55 |
| 08/14/2026 10:30 | 65 | 177.55 |
| 08/14/2026 10:30 | 63 | 177.60 |
| 08/14/2026 10:30 | 59 | 177.60 |
| 08/14/2026 10:27 | 34 | 177.60 |
| 08/14/2026 10:26 | 79 | 177.75 |
| 08/14/2026 10:25 | 65 | 177.65 |
| 08/14/2026 10:25 | 65 | 177.70 |
| 08/14/2026 10:25 | 65 | 177.70 |
| 08/14/2026 10:25 | 83 | 177.70 |
| 08/14/2026 10:25 | 65 | 177.75 |
| 08/14/2026 10:25 | 65 | 177.75 |
| 08/14/2026 10:25 | 70 | 177.75 |
| 08/14/2026 10:25 | 65 | 177.80 |
| 08/14/2026 10:25 | 63 | 177.80 |
| 08/14/2026 10:25 | 65 | 177.80 |
| 08/14/2026 10:25 | 65 | 177.85 |
| 08/14/2026 10:25 | 65 | 177.85 |
| 08/14/2026 10:25 | 65 | 177.90 |
| 08/14/2026 10:25 | 65 | 177.90 |
| 08/14/2026 10:25 | 61 | 177.95 |
| 08/14/2026 10:25 | 65 | 177.95 |
| 08/14/2026 10:25 | 366 | 178.00 |
| 08/14/2026 10:24 | 5 | 178.20 |
| 08/14/2026 10:23 | 47 | 178.10 |
| 08/14/2026 10:23 | 8 | 178.15 |
| 08/14/2026 10:23 | 1 | 178.075 |
| 08/14/2026 10:22 | 65 | 178.00 |
| 08/14/2026 10:22 | 290 | 178.00 |
| 08/14/2026 10:22 | 65 | 178.00 |
| 08/14/2026 10:22 | 50 | 178.00 |
| 08/14/2026 10:22 | 100 | 178.00 |
| 08/14/2026 10:22 | 118 | 178.10 |
| 08/14/2026 10:22 | 64 | 178.15 |
| 08/14/2026 10:21 | 36 | 178.45 |
| 08/14/2026 10:21 | 124 | 178.45 |
| 08/14/2026 10:19 | 26 | 178.30 |
| 08/14/2026 10:18 | 121 | 178.25 |
| 08/14/2026 10:17 | 34 | 178.05 |
| 08/14/2026 10:17 | 65 | 178.05 |
| 08/14/2026 10:17 | 83 | 178.10 |
| 08/14/2026 10:17 | 83 | 178.10 |
| 08/14/2026 10:16 | 329 | 178.10 |
| 08/14/2026 10:16 | � | 178.20 |
| 08/14/2026 10:16 | � | 178.15 |
| 08/14/2026 10:16 | 32 | 178.20 |
| 08/14/2026 10:16 | 8 | 178.20 |
| 08/14/2026 10:16 | 48 | 178.15 |
| 08/14/2026 10:15 | 40 | 178.05 |
| 08/14/2026 10:15 | 65 | 178.05 |
| 08/14/2026 10:15 | 245 | 178.05 |
| 08/14/2026 10:15 | 584 | 178.30 |
| 08/14/2026 10:15 | 56 | 178.40 |
| 08/14/2026 10:15 | 71 | 178.45 |
| 08/14/2026 10:15 | 78 | 178.50 |
| 08/14/2026 10:14 | 37 | 178.70 |
| 08/14/2026 10:13 | 1 | 178.625 |
| 08/14/2026 10:13 | 115 | 178.65 |
| 08/14/2026 10:13 | 19 | 178.65 |
| 08/14/2026 10:13 | 44 | 178.45 |
| 08/14/2026 10:13 | 61 | 178.65 |
| 08/14/2026 10:13 | 245 | 178.40 |
| 08/14/2026 10:12 | 109 | 178.40 |
| 08/14/2026 10:12 | 111 | 178.45 |
| 08/14/2026 10:11 | 4 | 178.25 |
| 08/14/2026 10:11 | 1 | 178.25 |
| 08/14/2026 10:11 | 123 | 178.25 |
| 08/14/2026 10:11 | 364 | 178.15 |
| 08/14/2026 10:10 | 128 | 178.10 |
| 08/14/2026 10:09 | 11 | 178.00 |
| 08/14/2026 10:09 | 94 | 178.15 |
| 08/14/2026 10:09 | 30 | 178.05 |
| 08/14/2026 10:09 | 35 | 178.05 |
| 08/14/2026 10:09 | 35 | 178.10 |
| 08/14/2026 10:09 | 65 | 178.10 |
| 08/14/2026 10:09 | 65 | 178.15 |
| 08/14/2026 10:09 | 65 | 178.15 |
| 08/14/2026 10:09 | 13 | 178.30 |
| 08/14/2026 10:09 | 8 | 178.30 |
| 08/14/2026 10:08 | 3 | 178.30 |
| 08/14/2026 10:07 | 33 | 178.40 |
| 08/14/2026 10:07 | 30 | 178.40 |
| 08/14/2026 10:07 | 21 | 178.40 |
| 08/14/2026 10:06 | 19 | 178.35 |
| 08/14/2026 10:06 | 139 | 178.35 |
| 08/14/2026 10:06 | 7 | 178.60 |
| 08/14/2026 10:06 | 200 | 178.425 |
| 08/14/2026 10:06 | 8 | 178.50 |
| 08/14/2026 10:06 | 200 | 178.40 |
| 08/14/2026 10:06 | 14 | 178.40 |
| 08/14/2026 10:06 | 7 | 178.45 |
| 08/14/2026 10:06 | 200 | 178.325 |
| 08/14/2026 10:05 | 71 | 178.40 |
| 08/14/2026 10:05 | 25 | 178.40 |
| 08/14/2026 10:05 | 200 | 178.30 |
| 08/14/2026 10:05 | 400 | 178.30 |
| 08/14/2026 10:04 | 114 | 178.30 |
| 08/14/2026 10:04 | 47 | 178.30 |
| 08/14/2026 10:04 | 5 | 178.30 |
| 08/14/2026 10:04 | 200 | 178.35 |
| 08/14/2026 10:04 | 25 | 178.25 |
| 08/14/2026 10:03 | 200 | 178.325 |
| 08/14/2026 10:03 | 350 | 178.30 |
| 08/14/2026 10:02 | 90 | 178.40 |
| 08/14/2026 10:01 | 383 | 178.35 |
| 08/14/2026 10:00 | 242 | 178.60 |
| 08/14/2026 10:00 | 8 | 178.60 |
| 08/14/2026 10:00 | 25 | 178.45 |
| 08/14/2026 09:59 | 150 | 178.80 |
| 08/14/2026 09:59 | 102 | 178.70 |
| 08/14/2026 09:59 | 73 | 178.70 |
| 08/14/2026 09:59 | 7 | 178.70 |
| 08/14/2026 09:59 | 96 | 178.70 |
| 08/14/2026 09:59 | 18 | 178.75 |
| 08/14/2026 09:59 | 7 | 178.80 |
| 08/14/2026 09:59 | 64 | 178.75 |
| 08/14/2026 09:59 | 96 | 178.75 |
| 08/14/2026 09:59 | 96 | 178.80 |
| 08/14/2026 09:59 | 611 | 178.80 |
| 08/14/2026 09:59 | 50 | 178.80 |
| 08/14/2026 09:56 | 629 | 178.90 |
| 08/14/2026 09:55 | 96 | 178.85 |
| 08/14/2026 09:55 | 96 | 179.00 |
| 08/14/2026 09:55 | 96 | 179.05 |
| 08/14/2026 09:55 | 142 | 179.05 |
| 08/14/2026 09:54 | 482 | 179.10 |
| 08/14/2026 09:54 | 482 | 179.10 |
| 08/14/2026 09:54 | 482 | 179.075 |
| 08/14/2026 09:54 | 482 | 179.10 |
| 08/14/2026 09:54 | 485 | 179.10 |
| 08/14/2026 09:54 | 133 | 179.15 |
| 08/14/2026 09:54 | 133 | 179.10 |
| 08/14/2026 09:54 | 485 | 179.10 |
| 08/14/2026 09:54 | 31 | 178.95 |
| 08/14/2026 09:54 | 216 | 178.95 |
| 08/14/2026 09:54 | 522 | 179.05 |
| 08/14/2026 09:54 | 526 | 179.05 |
| 08/14/2026 09:53 | 534 | 178.95 |
| 08/14/2026 09:53 | 534 | 178.95 |
| 08/14/2026 09:53 | 8 | 179.05 |
| 08/14/2026 09:53 | 2 | 178.90 |
| 08/14/2026 09:52 | 200 | 178.975 |
| 08/14/2026 09:52 | 200 | 178.975 |
| 08/14/2026 09:52 | 483 | 178.975 |
| 08/14/2026 09:52 | 200 | 178.975 |
| 08/14/2026 09:52 | 483 | 178.975 |
| 08/14/2026 09:51 | 55 | 178.90 |
| 08/14/2026 09:50 | 1 | 178.90 |
| 08/14/2026 09:50 | 50 | 178.975 |
| 08/14/2026 09:50 | 51 | 178.90 |
| 08/14/2026 09:50 | 89 | 178.90 |
| 08/14/2026 09:50 | 483 | 178.975 |
| 08/14/2026 09:50 | 523 | 179.00 |
| 08/14/2026 09:49 | 247 | 178.90 |
| 08/14/2026 09:49 | 543 | 179.00 |
| 08/14/2026 09:49 | 543 | 178.95 |
| 08/14/2026 09:49 | 200 | 178.975 |
| 08/14/2026 09:49 | 543 | 179.00 |
| 08/14/2026 09:49 | 129 | 178.95 |
| 08/14/2026 09:49 | 129 | 178.90 |
| 08/14/2026 09:49 | 20 | 179.00 |
| 08/14/2026 09:49 | 94 | 179.05 |
| 08/14/2026 09:49 | 133 | 179.05 |
| 08/14/2026 09:49 | 26 | 179.05 |
| 08/14/2026 09:49 | 94 | 179.05 |
| 08/14/2026 09:49 | 225 | 178.975 |
| 08/14/2026 09:49 | 94 | 178.95 |
| 08/14/2026 09:49 | 432 | 178.95 |
| 08/14/2026 09:49 | 94 | 179.05 |
| 08/14/2026 09:49 | 94 | 179.00 |
| 08/14/2026 09:49 | 444 | 179.00 |
| 08/14/2026 09:49 | 130 | 179.05 |
| 08/14/2026 09:49 | 166 | 179.05 |
| 08/14/2026 09:49 | 552 | 179.20 |
| 08/14/2026 09:49 | 200 | 179.175 |
| 08/14/2026 09:49 | 552 | 179.175 |
| 08/14/2026 09:49 | 200 | 179.175 |
| 08/14/2026 09:49 | 200 | 179.175 |
| 08/14/2026 09:49 | 552 | 179.175 |
| 08/14/2026 09:49 | 552 | 179.175 |
| 08/14/2026 09:49 | 552 | 179.20 |
| 08/14/2026 09:48 | 64 | 179.25 |
| 08/14/2026 09:48 | 135 | 179.20 |
| 08/14/2026 09:48 | 8 | 179.20 |
| 08/14/2026 09:47 | 3 | 179.00 |
| 08/14/2026 09:47 | 103 | 179.05 |
| 08/14/2026 09:47 | 120 | 179.05 |
| 08/14/2026 09:47 | 111 | 179.10 |
| 08/14/2026 09:45 | 165 | 179.15 |
| 08/14/2026 09:45 | 111 | 179.05 |
| 08/14/2026 09:45 | 22 | 179.15 |
| 08/14/2026 09:45 | 26 | 179.15 |
| 08/14/2026 09:45 | 78 | 179.15 |
| 08/14/2026 09:45 | 7 | 179.15 |
| 08/14/2026 09:45 | 57 | 179.15 |
| 08/14/2026 09:45 | 78 | 179.15 |
| 08/14/2026 09:45 | 95 | 179.15 |
| 08/14/2026 09:44 | 54 | 179.15 |
| 08/14/2026 09:44 | 78 | 179.15 |
| 08/14/2026 09:44 | 142 | 179.20 |
| 08/14/2026 09:44 | 150 | 179.20 |
| 08/14/2026 09:44 | 48 | 179.30 |
| 08/14/2026 09:44 | 219 | 179.15 |
| 08/14/2026 09:44 | 78 | 179.15 |
| 08/14/2026 09:44 | 2 | 179.30 |
| 08/14/2026 09:44 | 136 | 179.30 |
| 08/14/2026 09:44 | 123 | 179.25 |
| 08/14/2026 09:44 | 50 | 179.00 |
| 08/14/2026 09:43 | 8 | 178.90 |
| 08/14/2026 09:43 | 143 | 178.90 |
| 08/14/2026 09:43 | 139 | 179.25 |
| 08/14/2026 09:43 | 325 | 179.10 |
| 08/14/2026 09:43 | 25 | 179.10 |
| 08/14/2026 09:43 | 459 | 178.975 |
| 08/14/2026 09:43 | 4000 | 178.80 |
| 08/14/2026 09:43 | 10 | 178.75 |
| 08/14/2026 09:42 | 13 | 179.00 |
| 08/14/2026 09:42 | 20 | 179.00 |
| 08/14/2026 09:42 | 131 | 178.95 |
| 08/14/2026 09:42 | 550 | 178.90 |
| 08/14/2026 09:42 | 550 | 178.80 |
| 08/14/2026 09:42 | 550 | 178.80 |
| 08/14/2026 09:42 | 300 | 178.85 |
| 08/14/2026 09:42 | 8 | 178.85 |
| 08/14/2026 09:42 | 308 | 178.775 |
| 08/14/2026 09:41 | 13 | 178.70 |
| 08/14/2026 09:41 | 82 | 178.70 |
| 08/14/2026 09:41 | 3 | 178.70 |
| 08/14/2026 09:41 | 3 | 178.70 |
| 08/14/2026 09:41 | 13 | 178.70 |
| 08/14/2026 09:41 | 88 | 178.70 |
| 08/14/2026 09:41 | 5 | 178.70 |
| 08/14/2026 09:41 | 13 | 178.70 |
| 08/14/2026 09:41 | 13 | 178.70 |
| 08/14/2026 09:41 | 88 | 178.70 |
| 08/14/2026 09:40 | 18 | 178.70 |
| 08/14/2026 09:40 | 13 | 178.70 |
| 08/14/2026 09:40 | 106 | 178.70 |
| 08/14/2026 09:39 | 1 | 178.60 |
| 08/14/2026 09:39 | 406 | 178.725 |
| 08/14/2026 09:39 | 128 | 178.70 |
| 08/14/2026 09:39 | 125 | 178.55 |
| 08/14/2026 09:38 | 51 | 178.55 |
| 08/14/2026 09:38 | 49 | 178.55 |
| 08/14/2026 09:37 | 15 | 178.80 |
| 08/14/2026 09:36 | 728 | 178.70 |
| 08/14/2026 09:36 | 72 | 178.65 |
| 08/14/2026 09:36 | 3 | 178.65 |
| 08/14/2026 09:35 | 127 | 178.70 |
| 08/14/2026 09:35 | 92 | 178.75 |
| 08/14/2026 09:35 | 35 | 178.75 |
| 08/14/2026 09:35 | 127 | 178.80 |
| 08/14/2026 09:35 | 98 | 178.80 |
| 08/14/2026 09:35 | 2 | 178.80 |
| 08/14/2026 09:35 | 127 | 178.85 |
| 08/14/2026 09:35 | 138 | 178.85 |
| 08/14/2026 09:35 | 164 | 178.85 |
| 08/14/2026 09:35 | 127 | 178.85 |
| 08/14/2026 09:35 | 115 | 178.85 |
| 08/14/2026 09:35 | 127 | 178.90 |
| 08/14/2026 09:35 | 164 | 178.90 |
| 08/14/2026 09:35 | 238 | 178.95 |
| 08/14/2026 09:35 | 3 | 178.75 |
| 08/14/2026 09:35 | 151 | 178.80 |
| 08/14/2026 09:35 | 9 | 178.80 |
| 08/14/2026 09:35 | 124 | 178.75 |
| 08/14/2026 09:35 | 3 | 178.35 |
| 08/14/2026 09:34 | 83 | 178.60 |
| 08/14/2026 09:34 | 1 | 178.50 |
| 08/14/2026 09:34 | 5 | 178.50 |
| 08/14/2026 09:34 | 130 | 178.45 |
| 08/14/2026 09:34 | 310 | 178.45 |
| 08/14/2026 09:34 | 83 | 178.45 |
| 08/14/2026 09:34 | 310 | 178.35 |
| 08/14/2026 09:34 | 90 | 178.35 |
| 08/14/2026 09:34 | 143 | 178.30 |
| 08/14/2026 09:34 | 167 | 178.30 |
| 08/14/2026 09:34 | 125 | 178.25 |
| 08/14/2026 09:34 | 76 | 178.25 |
| 08/14/2026 09:34 | 234 | 178.25 |
| 08/14/2026 09:34 | 201 | 178.125 |
| 08/14/2026 09:34 | 200 | 178.125 |
| 08/14/2026 09:34 | 891 | 178.05 |
| 08/14/2026 09:34 | 109 | 178.05 |
| 08/14/2026 09:34 | 400 | 178.20 |
| 08/14/2026 09:34 | 8 | 178.10 |
| 08/14/2026 09:34 | 20 | 178.10 |
| 08/14/2026 09:33 | 27 | 178.00 |
| 08/14/2026 09:32 | 229 | 177.90 |
| 08/14/2026 09:32 | 109 | 178.00 |
| 08/14/2026 09:32 | 130 | 178.05 |
| 08/14/2026 09:32 | 160 | 178.05 |
| 08/14/2026 09:32 | 112 | 178.30 |
| 08/14/2026 09:32 | 118 | 178.20 |
| 08/14/2026 09:32 | 151 | 178.10 |
| 08/14/2026 09:32 | 5659 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 1416 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:32 | 200 | 178.00 |
| 08/14/2026 09:31 | 583 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 500 | 177.95 |
| 08/14/2026 09:31 | 136 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 21 | 177.90 |
| 08/14/2026 09:31 | 232 | 177.90 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 517 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 199 | 178.00 |
| 08/14/2026 09:31 | 1 | 178.00 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 50 | 177.85 |
| 08/14/2026 09:31 | 200 | 178.00 |
| 08/14/2026 09:31 | 200 | 177.925 |
| 08/14/2026 09:31 | 2 | 177.90 |
| 08/14/2026 09:31 | 11 | 177.90 |
| 08/14/2026 09:31 | 101 | 177.90 |
| 08/14/2026 09:31 | 65 | 177.90 |
| 08/14/2026 09:30 | 13 | 177.90 |
| 08/14/2026 09:30 | 65 | 177.90 |
| 08/14/2026 09:30 | 11 | 177.90 |
| 08/14/2026 09:30 | 101 | 177.90 |
| 08/14/2026 09:30 | 11 | 177.95 |
| 08/14/2026 09:30 | 13 | 177.95 |
| 08/14/2026 09:30 | 88 | 177.95 |
| 08/14/2026 09:30 | 65 | 177.95 |
| 08/14/2026 09:30 | 11 | 177.95 |
| 08/14/2026 09:30 | 13 | 177.95 |
| 08/14/2026 09:30 | 88 | 177.95 |
| 08/14/2026 09:30 | 65 | 177.95 |
| 08/14/2026 09:30 | 200 | 178.00 |
| 08/14/2026 09:30 | 7 | 178.00 |
| 08/14/2026 09:30 | 200 | 178.00 |
| 08/14/2026 09:30 | 447 | 178.10 |
| 08/14/2026 09:30 | 33 | 178.00 |
| 08/14/2026 09:30 | 30 | 178.05 |
| 08/14/2026 09:30 | 8 | 178.05 |
| 08/14/2026 09:30 | 97 | 178.05 |
| 08/14/2026 09:30 | 11 | 177.95 |
| 08/14/2026 09:30 | 101 | 177.95 |
| 08/14/2026 09:30 | 11 | 178.00 |
| 08/14/2026 09:30 | 65 | 178.00 |
| 08/14/2026 09:30 | 101 | 178.00 |
| 08/14/2026 09:30 | 11 | 178.05 |
| 08/14/2026 09:30 | 11 | 178.00 |
| 08/14/2026 09:30 | 65 | 178.00 |
| 08/14/2026 09:30 | 128 | 177.85 |
| 08/14/2026 09:30 | 128 | 177.90 |
| 08/14/2026 09:30 | 101 | 177.95 |
| 08/14/2026 09:30 | 139 | 177.95 |
| 08/14/2026 09:30 | 101 | 178.00 |
| 08/14/2026 09:30 | 65 | 178.05 |
| 08/14/2026 09:30 | 101 | 178.05 |
| 08/14/2026 09:30 | 128 | 178.05 |
| 08/14/2026 09:30 | 101 | 178.10 |
| 08/14/2026 09:28 | 101 | 178.15 |
| 08/14/2026 09:28 | 101 | 178.20 |
| 08/14/2026 09:27 | 35 | 178.25 |
| 08/14/2026 09:27 | 104 | 178.25 |
| 08/14/2026 09:27 | 84 | 178.35 |
| 08/14/2026 09:27 | 16 | 178.35 |
| 08/14/2026 09:27 | 127 | 178.35 |
| 08/14/2026 09:27 | 159 | 178.35 |
| 08/14/2026 09:27 | 218 | 178.35 |
| 08/14/2026 09:27 | 504 | 178.30 |
| 08/14/2026 09:27 | 250 | 178.30 |
| 08/14/2026 09:27 | 104 | 178.30 |
| 08/14/2026 09:26 | 36 | 178.35 |
| 08/14/2026 09:26 | 43 | 178.35 |
| 08/14/2026 09:26 | 104 | 178.35 |
| 08/14/2026 09:26 | 104 | 178.40 |
| 08/14/2026 09:26 | 100 | 178.45 |
| 08/14/2026 09:26 | 100 | 178.50 |
| 08/14/2026 09:25 | 5 | 178.55 |
| 08/14/2026 09:25 | 50 | 178.55 |
| 08/14/2026 09:25 | 25 | 178.45 |
| 08/14/2026 09:24 | 5 | 178.50 |
| 08/14/2026 09:24 | 1000 | 178.70 |
| 08/14/2026 09:24 | 200 | 178.70 |
| 08/14/2026 09:24 | 1200 | 178.50 |
| 08/14/2026 09:24 | 128 | 178.40 |
| 08/14/2026 09:24 | 131 | 178.35 |
| 08/14/2026 09:24 | 76 | 178.35 |
| 08/14/2026 09:24 | 107 | 178.30 |
| 08/14/2026 09:24 | 1 | 178.05 |
| 08/14/2026 09:24 | 198 | 178.175 |
| 08/14/2026 09:23 | 121 | 178.05 |
| 08/14/2026 09:23 | 38 | 178.05 |
| 08/14/2026 09:23 | 4 | 178.05 |
| 08/14/2026 09:23 | 25 | 178.25 |
| 08/14/2026 09:23 | 225 | 178.25 |
| 08/14/2026 09:23 | 129 | 178.20 |
| 08/14/2026 09:23 | 126 | 178.20 |
| 08/14/2026 09:23 | 114 | 178.50 |
| 08/14/2026 09:23 | 86 | 178.40 |
| 08/14/2026 09:23 | 4000 | 178.45 |
| 08/14/2026 09:23 | 114 | 178.50 |
| 08/14/2026 09:23 | 618 | 178.50 |
| 08/14/2026 09:23 | 1217 | 178.70 |
| 08/14/2026 09:23 | 200 | 178.70 |
| 08/14/2026 09:22 | 129 | 178.70 |
| 08/14/2026 09:22 | 5 | 178.70 |
| 08/14/2026 09:22 | 199 | 178.70 |
| 08/14/2026 09:22 | 116 | 178.65 |
| 08/14/2026 09:22 | 45 | 178.50 |
| 08/14/2026 09:22 | 8 | 178.50 |
| 08/14/2026 09:22 | 4 | 178.45 |
| 08/14/2026 09:20 | 38 | 178.20 |
| 08/14/2026 09:20 | 117 | 178.30 |
| 08/14/2026 09:20 | 237 | 178.35 |
| 08/14/2026 09:20 | 72 | 178.40 |
| 08/14/2026 09:20 | 72 | 178.40 |
| 08/14/2026 09:20 | 72 | 178.40 |
| 08/14/2026 09:20 | 163 | 178.35 |
| 08/14/2026 09:20 | 11 | 178.40 |
| 08/14/2026 09:20 | 72 | 178.40 |
| 08/14/2026 09:20 | 42 | 178.40 |
| 08/14/2026 09:20 | 30 | 178.40 |
| 08/14/2026 09:20 | 11 | 178.40 |
| 08/14/2026 09:20 | 72 | 178.40 |
| 08/14/2026 09:20 | 72 | 178.40 |
| 08/14/2026 09:20 | 4 | 178.45 |
| 08/14/2026 09:20 | 5 | 178.45 |
| 08/14/2026 09:20 | 9 | 178.40 |
| 08/14/2026 09:20 | 56 | 178.40 |
| 08/14/2026 09:20 | 317 | 178.40 |
| 08/14/2026 09:20 | 56 | 178.40 |
| 08/14/2026 09:20 | 56 | 178.40 |
| 08/14/2026 09:20 | 56 | 178.40 |
| 08/14/2026 09:20 | 56 | 178.40 |
| 08/14/2026 09:20 | 56 | 178.40 |
| 08/14/2026 09:20 | 117 | 178.35 |
| 08/14/2026 09:20 | 144 | 178.35 |
| 08/14/2026 09:20 | 134 | 178.25 |
| 08/14/2026 09:20 | 64 | 178.00 |
| 08/14/2026 09:20 | 65 | 178.05 |
| 08/14/2026 09:20 | 300 | 178.175 |
| 08/14/2026 09:20 | 9 | 178.00 |
| 08/14/2026 09:20 | 16 | 178.00 |
| 08/14/2026 09:20 | 47 | 178.00 |
| 08/14/2026 09:20 | 65 | 178.05 |
| 08/14/2026 09:20 | 25 | 178.10 |
| 08/14/2026 09:20 | 214 | 178.10 |
| 08/14/2026 09:20 | 10 | 178.10 |
| 08/14/2026 09:20 | 3 | 178.00 |
| 08/14/2026 09:20 | 1000 | 178.00 |
| 08/14/2026 09:20 | 35 | 178.05 |
| 08/14/2026 09:20 | 65 | 178.10 |
| 08/14/2026 09:20 | 124 | 178.10 |
| 08/14/2026 09:20 | 112 | 178.15 |
| 08/14/2026 09:20 | 12 | 178.15 |
| 08/14/2026 09:20 | 108 | 178.30 |
| 08/14/2026 09:20 | 112 | 178.15 |
| 08/14/2026 09:20 | 65 | 178.15 |
| 08/14/2026 09:20 | 65 | 178.15 |
| 08/14/2026 09:20 | 65 | 178.20 |
| 08/14/2026 09:20 | 65 | 178.20 |
| 08/14/2026 09:20 | 65 | 178.25 |
| 08/14/2026 09:20 | 65 | 178.25 |
| 08/14/2026 09:20 | 65 | 178.30 |
| 08/14/2026 09:20 | 65 | 178.35 |
| 08/14/2026 09:20 | 114 | 178.30 |
| 08/14/2026 09:20 | 65 | 178.35 |
| 08/14/2026 09:20 | 114 | 178.35 |
| 08/14/2026 09:20 | 65 | 178.40 |
| 08/14/2026 09:20 | 43 | 178.40 |
| 08/14/2026 09:20 | 114 | 178.40 |
| 08/14/2026 09:20 | 1 | 178.40 |
| 08/14/2026 09:19 | 100 | 178.55 |
| 08/14/2026 09:19 | 8 | 178.55 |
| 08/14/2026 09:19 | 6 | 178.55 |
| 08/14/2026 09:18 | 104 | 178.55 |
| 08/14/2026 09:18 | 8 | 178.55 |
| 08/14/2026 09:18 | 110 | 178.55 |
| 08/14/2026 09:18 | 38 | 178.55 |
| 08/14/2026 09:18 | 19 | 178.55 |
| 08/14/2026 09:18 | 118 | 178.55 |
| 08/14/2026 09:18 | 1 | 178.55 |
| 08/14/2026 09:18 | 1 | 178.70 |
| 08/14/2026 09:18 | 200 | 178.70 |
| 08/14/2026 09:18 | 317 | 178.70 |
| 08/14/2026 09:18 | 200 | 178.70 |
| 08/14/2026 09:18 | 848 | 178.70 |
| 08/14/2026 09:18 | 200 | 178.70 |
| 08/14/2026 09:18 | 200 | 178.70 |
| 08/14/2026 09:18 | 117 | 178.55 |
| 08/14/2026 09:18 | 83 | 178.60 |
| 08/14/2026 09:18 | 117 | 178.60 |
| 08/14/2026 09:18 | 83 | 178.60 |
| 08/14/2026 09:18 | 100 | 178.70 |
| 08/14/2026 09:18 | 8 | 178.70 |
| 08/14/2026 09:18 | 23 | 178.50 |
| 08/14/2026 09:17 | 15 | 178.50 |
| 08/14/2026 09:17 | 5 | 178.50 |
| 08/14/2026 09:17 | 65 | 178.45 |
| 08/14/2026 09:17 | 65 | 178.45 |
| 08/14/2026 09:17 | 423 | 178.50 |
| 08/14/2026 09:17 | 82 | 178.75 |
| 08/14/2026 09:17 | 245 | 178.75 |
| 08/14/2026 09:16 | 5 | 178.75 |
| 08/14/2026 09:16 | 669 | 178.875 |
| 08/14/2026 09:16 | 64 | 178.95 |
| 08/14/2026 09:15 | 327 | 179.00 |
| 08/14/2026 09:15 | 3 | 178.95 |
| 08/14/2026 09:15 | 3 | 178.95 |
| 08/14/2026 09:15 | 168 | 178.625 |
| 08/14/2026 09:15 | 77 | 178.55 |
| 08/14/2026 09:15 | 90 | 178.65 |
| 08/14/2026 09:15 | 123 | 178.90 |
| 08/14/2026 09:15 | 116 | 178.90 |
| 08/14/2026 09:15 | 86 | 178.70 |
| 08/14/2026 09:15 | 50 | 178.75 |
| 08/14/2026 09:15 | 64 | 178.80 |
| 08/14/2026 09:15 | 64 | 178.80 |
| 08/14/2026 09:15 | 128 | 178.85 |
| 08/14/2026 09:15 | 64 | 178.90 |
| 08/14/2026 09:15 | � | 178.90 |
| 08/14/2026 09:15 | � | 178.95 |
| 08/14/2026 09:15 | 250 | 178.90 |
| 08/14/2026 09:15 | 25 | 178.90 |
| 08/14/2026 09:15 | 90 | 178.95 |
| 08/14/2026 09:15 | 53 | 179.05 |
| 08/14/2026 09:15 | 75 | 179.00 |
| 08/14/2026 09:15 | 250 | 179.00 |
| 08/14/2026 09:15 | � | 179.05 |
| 08/14/2026 09:15 | � | 179.10 |
| 08/14/2026 09:15 | 75 | 179.05 |
| 08/14/2026 09:15 | 90 | 179.10 |
| 08/14/2026 09:15 | 53 | 179.05 |
| 08/14/2026 09:15 | 35 | 179.05 |
| 08/14/2026 09:15 | 3 | 179.20 |
| 08/14/2026 09:15 | 5 | 179.20 |
| 08/14/2026 09:14 | 3 | 179.25 |
| 08/14/2026 09:14 | 17 | 179.05 |
| 08/14/2026 09:14 | 38 | 179.05 |
| 08/14/2026 09:14 | 139 | 179.05 |
| 08/14/2026 09:14 | � | 179.05 |
| 08/14/2026 09:14 | � | 179.10 |
| 08/14/2026 09:14 | 100 | 179.05 |
| 08/14/2026 09:14 | 91 | 179.10 |
| 08/14/2026 09:14 | 161 | 179.325 |
| 08/14/2026 09:14 | 39 | 179.20 |
| 08/14/2026 09:14 | 150 | 179.125 |
| 08/14/2026 09:14 | 6 | 179.10 |
| 08/14/2026 09:14 | 150 | 179.00 |
| 08/14/2026 09:14 | 85 | 179.00 |
| 08/14/2026 09:14 | 165 | 178.90 |
| 08/14/2026 09:13 | 553 | 178.95 |
| 08/14/2026 09:13 | 553 | 178.825 |
| 08/14/2026 09:13 | 77 | 178.50 |
| 08/14/2026 09:13 | 68 | 178.55 |
| 08/14/2026 09:12 | 140 | 178.85 |
| 08/14/2026 09:12 | 67 | 178.90 |
| 08/14/2026 09:12 | 67 | 178.90 |
| 08/14/2026 09:12 | 1 | 179.05 |
| 08/14/2026 09:12 | 56 | 179.15 |
| 08/14/2026 09:12 | 71 | 179.10 |
| 08/14/2026 09:12 | 133 | 179.25 |
| 08/14/2026 09:12 | 71 | 179.30 |
| 08/14/2026 09:12 | 133 | 179.35 |
| 08/14/2026 09:12 | 106 | 179.40 |
| 08/14/2026 09:12 | 27 | 179.40 |
| 08/14/2026 09:12 | 133 | 179.45 |
| 08/14/2026 09:12 | 124 | 179.20 |
| 08/14/2026 09:12 | 134 | 179.25 |
| 08/14/2026 09:12 | 442 | 179.30 |
| 08/14/2026 09:12 | 52 | 179.40 |
| 08/14/2026 09:12 | 29 | 179.40 |
| 08/14/2026 09:12 | 71 | 179.45 |
| 08/14/2026 09:12 | 86 | 179.60 |
| 08/14/2026 09:12 | 8 | 179.60 |
| 08/14/2026 09:12 | 144 | 179.60 |
| 08/14/2026 09:12 | 150 | 179.30 |
| 08/14/2026 09:11 | 1 | 179.00 |
| 08/14/2026 09:10 | 500 | 179.25 |
| 08/14/2026 09:10 | 478 | 179.00 |
| 08/14/2026 09:10 | 1000 | 179.00 |
| 08/14/2026 09:10 | 43 | 178.95 |
| 08/14/2026 09:10 | 115 | 179.40 |
| 08/14/2026 09:10 | 50 | 179.40 |
| 08/14/2026 09:10 | 115 | 179.45 |
| 08/14/2026 09:10 | 115 | 179.50 |
| 08/14/2026 09:10 | 134 | 179.50 |
| 08/14/2026 09:10 | 56 | 179.50 |
| 08/14/2026 09:09 | 250 | 179.50 |
| 08/14/2026 09:09 | 84 | 179.45 |
| 08/14/2026 09:09 | 82 | 179.55 |
| 08/14/2026 09:09 | 814 | 179.775 |
| 08/14/2026 09:09 | 814 | 179.80 |
| 08/14/2026 09:09 | 117 | 179.35 |
| 08/14/2026 09:09 | 84 | 179.35 |
| 08/14/2026 09:09 | 120 | 179.35 |
| 08/14/2026 09:09 | 179 | 179.40 |
| 08/14/2026 09:09 | 84 | 179.45 |
| 08/14/2026 09:09 | 74 | 179.45 |
| 08/14/2026 09:09 | 125 | 179.35 |
| 08/14/2026 09:09 | 118 | 179.50 |
| 08/14/2026 09:09 | 84 | 179.55 |
| 08/14/2026 09:09 | 136 | 179.55 |
| 08/14/2026 09:09 | 84 | 179.60 |
| 08/14/2026 09:09 | 121 | 179.75 |
| 08/14/2026 09:09 | 121 | 179.70 |
| 08/14/2026 09:09 | 84 | 179.75 |
| 08/14/2026 09:09 | 130 | 179.75 |
| 08/14/2026 09:09 | 121 | 179.75 |
| 08/14/2026 09:09 | � | 179.75 |
| 08/14/2026 09:09 | � | 179.80 |
| 08/14/2026 09:09 | 58 | 179.75 |
| 08/14/2026 09:09 | 84 | 179.80 |
| 08/14/2026 09:09 | 7 | 179.85 |
| 08/14/2026 09:09 | 74 | 179.85 |
| 08/14/2026 09:08 | 3 | 179.65 |
| 08/14/2026 09:08 | 42 | 179.80 |
| 08/14/2026 09:08 | 67 | 179.80 |
| 08/14/2026 09:08 | 84 | 179.70 |
| 08/14/2026 09:08 | 117 | 179.75 |
| 08/14/2026 09:08 | 93 | 179.70 |
| 08/14/2026 09:08 | 93 | 179.70 |
| 08/14/2026 09:08 | 99 | 179.80 |
| 08/14/2026 09:08 | 10 | 179.80 |
| 08/14/2026 09:08 | � | 179.70 |
| 08/14/2026 09:08 | � | 179.65 |
| 08/14/2026 09:08 | 114 | 179.70 |
| 08/14/2026 09:08 | 119 | 179.65 |
| 08/14/2026 09:08 | 333 | 179.60 |
| 08/14/2026 09:08 | 179 | 179.60 |
| 08/14/2026 09:08 | 98 | 179.40 |
| 08/14/2026 09:08 | 222 | 179.40 |
| 08/14/2026 09:08 | 99 | 179.55 |
| 08/14/2026 09:08 | 320 | 179.40 |
| 08/14/2026 09:08 | 1000 | 179.50 |
| 08/14/2026 09:08 | 383 | 179.40 |
| 08/14/2026 09:08 | 8 | 179.40 |
| 08/14/2026 09:08 | 40 | 179.40 |
| 08/14/2026 09:08 | 1901 | 179.20 |
| 08/14/2026 09:08 | 99 | 179.25 |
| 08/14/2026 09:08 | 84 | 179.25 |
| 08/14/2026 09:08 | 161 | 179.10 |
| 08/14/2026 09:08 | 73 | 179.15 |
| 08/14/2026 09:08 | 64 | 179.20 |
| 08/14/2026 09:08 | 46 | 179.20 |
| 08/14/2026 09:08 | 49 | 179.10 |
| 08/14/2026 09:08 | 116 | 179.10 |
| 08/14/2026 09:08 | 130 | 179.15 |
| 08/14/2026 09:08 | 64 | 179.15 |
| 08/14/2026 09:08 | 73 | 179.20 |
| 08/14/2026 09:08 | 131 | 179.20 |
| 08/14/2026 09:08 | 93 | 179.25 |
| 08/14/2026 09:07 | 29 | 179.25 |
| 08/14/2026 09:07 | 75 | 179.20 |
| 08/14/2026 09:07 | 6 | 179.20 |
| 08/14/2026 09:07 | 34 | 179.25 |
| 08/14/2026 09:07 | 52 | 179.25 |
| 08/14/2026 09:07 | 5 | 179.25 |
| 08/14/2026 09:07 | 20 | 179.25 |
| 08/14/2026 09:07 | 1 | 179.55 |
| 08/14/2026 09:07 | 34 | 179.25 |
| 08/14/2026 09:07 | 16 | 179.25 |
| 08/14/2026 09:07 | 40 | 179.25 |
| 08/14/2026 09:07 | 71 | 179.30 |
| 08/14/2026 09:07 | 250 | 179.30 |
| 08/14/2026 09:07 | 127 | 179.35 |
| 08/14/2026 09:07 | 73 | 179.40 |
| 08/14/2026 09:07 | 127 | 179.40 |
| 08/14/2026 09:07 | 35 | 179.80 |
| 08/14/2026 09:07 | 15 | 179.625 |
| 08/14/2026 09:06 | 61 | 179.80 |
| 08/14/2026 09:06 | 166 | 179.80 |
| 08/14/2026 09:06 | 45 | 179.625 |
| 08/14/2026 09:06 | 28 | 179.625 |
| 08/14/2026 09:06 | 4 | 179.80 |
| 08/14/2026 09:06 | 75 | 179.50 |
| 08/14/2026 09:05 | 46 | 179.25 |
| 08/14/2026 09:05 | 227 | 179.40 |
| 08/14/2026 09:05 | 1734 | 179.40 |
| 08/14/2026 09:05 | 227 | 179.325 |
| 08/14/2026 09:05 | 61 | 179.30 |
| 08/14/2026 09:05 | 1108 | 179.50 |
| 08/14/2026 09:05 | 250 | 179.65 |
| 08/14/2026 09:05 | 83 | 179.80 |
| 08/14/2026 09:05 | 77 | 179.95 |
| 08/14/2026 09:05 | 50 | 180.00 |
| 08/14/2026 09:05 | 92 | 179.85 |
| 08/14/2026 09:05 | 109 | 179.85 |
| 08/14/2026 09:05 | 109 | 179.90 |
| 08/14/2026 09:05 | 117 | 179.90 |
| 08/14/2026 09:05 | 120 | 179.90 |
| 08/14/2026 09:05 | 109 | 179.95 |
| 08/14/2026 09:05 | 65 | 180.30 |
| 08/14/2026 09:04 | 241 | 180.20 |
| 08/14/2026 09:04 | 50 | 180.00 |
| 08/14/2026 09:04 | 1050 | 180.00 |
| 08/14/2026 09:04 | 91 | 179.90 |
| 08/14/2026 09:04 | � | 179.90 |
| 08/14/2026 09:04 | � | 179.85 |
| 08/14/2026 09:04 | 82 | 179.90 |
| 08/14/2026 09:04 | 91 | 179.85 |
| 08/14/2026 09:04 | 3 | 179.55 |
| 08/14/2026 09:04 | 194 | 179.55 |
| 08/14/2026 09:04 | 74 | 179.60 |
| 08/14/2026 09:04 | 46 | 179.55 |
| 08/14/2026 09:04 | 151 | 179.55 |
| 08/14/2026 09:04 | 250 | 179.55 |
| 08/14/2026 09:04 | 151 | 179.60 |
| 08/14/2026 09:04 | 131 | 179.60 |
| 08/14/2026 09:04 | 14 | 179.50 |
| 08/14/2026 09:04 | 86 | 179.50 |
| 08/14/2026 09:04 | 371 | 179.70 |
| 08/14/2026 09:04 | 5 | 179.70 |
| 08/14/2026 09:04 | 300 | 179.70 |
| 08/14/2026 09:04 | 3 | 179.65 |
| 08/14/2026 09:04 | 1000 | 179.60 |
| 08/14/2026 09:04 | 50 | 179.60 |
| 08/14/2026 09:04 | 83 | 179.55 |
| 08/14/2026 09:04 | 326 | 179.40 |
| 08/14/2026 09:04 | 338 | 179.40 |
| 08/14/2026 09:04 | 8 | 179.35 |
| 08/14/2026 09:04 | 916 | 179.35 |
| 08/14/2026 09:03 | 90 | 179.35 |
| 08/14/2026 09:03 | 81 | 179.45 |
| 08/14/2026 09:03 | 83 | 179.50 |
| 08/14/2026 09:03 | 17 | 179.60 |
| 08/14/2026 09:03 | 83 | 179.60 |
| 08/14/2026 09:03 | 862 | 179.60 |
| 08/14/2026 09:03 | 100 | 179.60 |
| 08/14/2026 09:03 | 43 | 179.70 |
| 08/14/2026 09:03 | 10 | 179.70 |
| 08/14/2026 09:03 | 16 | 179.70 |
| 08/14/2026 09:03 | 126 | 179.70 |
| 08/14/2026 09:03 | 10 | 179.70 |
| 08/14/2026 09:03 | 229 | 179.85 |
| 08/14/2026 09:03 | 21 | 179.85 |
| 08/14/2026 09:03 | 55 | 179.70 |
| 08/14/2026 09:03 | 145 | 179.75 |
| 08/14/2026 09:03 | 250 | 179.80 |
| 08/14/2026 09:02 | 1175 | 180.00 |
| 08/14/2026 09:02 | 300 | 179.90 |
| 08/14/2026 09:02 | 25 | 180.00 |
| 08/14/2026 09:02 | 136 | 180.25 |
| 08/14/2026 09:02 | 350 | 180.20 |
| 08/14/2026 09:02 | 150 | 180.00 |
| 08/14/2026 09:02 | 277 | 179.80 |
| 08/14/2026 09:02 | 2000 | 179.75 |
| 08/14/2026 09:02 | 25 | 179.70 |
| 08/14/2026 09:02 | 8 | 179.50 |
| 08/14/2026 09:02 | 500 | 179.50 |
| 08/14/2026 09:02 | 61 | 179.35 |
| 08/14/2026 09:02 | 148 | 179.40 |
| 08/14/2026 09:02 | 294 | 179.30 |
| 08/14/2026 09:02 | 61 | 179.35 |
| 08/14/2026 09:02 | 145 | 179.40 |
| 08/14/2026 09:02 | 28 | 179.45 |
| 08/14/2026 09:02 | 56 | 179.45 |
| 08/14/2026 09:02 | 250 | 179.45 |
| 08/14/2026 09:01 | 200 | 179.75 |
| 08/14/2026 09:01 | 35 | 180.35 |
| 08/14/2026 09:01 | 34 | 180.45 |
| 08/14/2026 09:01 | 400 | 180.00 |
| 08/14/2026 09:01 | 300 | 180.00 |
| 08/14/2026 09:01 | 41 | 180.00 |
| 08/14/2026 09:01 | 41 | 180.00 |
| 08/14/2026 09:01 | 2 | 180.00 |
| 08/14/2026 09:01 | 1500 | 179.70 |
| 08/14/2026 09:01 | 114 | 179.65 |
| 08/14/2026 09:01 | 66 | 179.50 |
| 08/14/2026 09:01 | 5 | 179.50 |
| 08/14/2026 09:01 | 12 | 179.50 |
| 08/14/2026 09:01 | 250 | 179.50 |
| 08/14/2026 09:01 | 100 | 179.50 |
| 08/14/2026 09:01 | 100 | 179.35 |
| 08/14/2026 09:01 | 2000 | 179.00 |
| 08/14/2026 09:01 | 35 | 179.20 |
| 08/14/2026 09:01 | 1867 | 179.20 |
| 08/14/2026 09:01 | 57 | 179.20 |
| 08/14/2026 09:01 | 19 | 179.20 |
| 08/14/2026 09:01 | 57 | 179.20 |
| 08/14/2026 09:01 | 57 | 179.20 |
| 08/14/2026 09:01 | 1180 | 179.00 |
| 08/14/2026 09:01 | 252 | 179.00 |
| 08/14/2026 09:01 | 117 | 179.10 |
| 08/14/2026 09:01 | 19 | 179.20 |
| 08/14/2026 09:01 | 114 | 179.05 |
| 08/14/2026 09:01 | 69 | 179.10 |
| 08/14/2026 09:01 | 96 | 179.15 |
| 08/14/2026 09:01 | 96 | 179.20 |
| 08/14/2026 09:01 | 57 | 179.20 |
| 08/14/2026 09:01 | 96 | 179.25 |
| 08/14/2026 09:00 | 82 | 179.60 |
| 08/14/2026 09:00 | 132 | 179.50 |
| 08/14/2026 09:00 | 69 | 179.50 |
| 08/14/2026 09:00 | 1 | 179.45 |
| 08/14/2026 09:00 | 257 | 179.20 |
| 08/14/2026 09:00 | 46 | 179.20 |
| 08/14/2026 09:00 | 116 | 179.25 |
| 08/14/2026 09:00 | 39 | 179.30 |
| 08/14/2026 09:00 | 77 | 179.30 |
| 08/14/2026 09:00 | 61 | 179.35 |
| 08/14/2026 09:00 | 39 | 179.30 |
| 08/14/2026 09:00 | 3 | 179.00 |
| 08/14/2026 09:00 | 2 | 179.00 |
| 08/14/2026 09:00 | 41 | 178.95 |
| 08/14/2026 09:00 | 459 | 178.95 |
| 08/14/2026 09:00 | 79 | 178.90 |
| 08/14/2026 09:00 | 72 | 178.85 |
| 08/14/2026 09:00 | 94 | 178.80 |
| 08/14/2026 09:00 | 67 | 178.80 |
| 08/14/2026 09:00 | 1 | 178.90 |
| 08/14/2026 09:00 | 341 | 178.80 |
| 08/14/2026 09:00 | 133 | 178.70 |
| 08/14/2026 09:00 | 12 | 178.40 |
| 08/14/2026 09:00 | 13 | 178.40 |
| 08/14/2026 09:00 | 10 | 178.40 |
| 08/14/2026 09:00 | 65 | 178.40 |
| 08/14/2026 09:00 | 65 | 178.40 |
| 08/14/2026 09:00 | 65 | 178.40 |
| 08/14/2026 09:00 | 65 | 178.40 |
| 08/14/2026 09:00 | 65 | 178.40 |
| 08/14/2026 09:00 | 300 | 178.35 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 135 | 178.30 |
| 08/14/2026 09:00 | 625 | 178.30 |
| 08/14/2026 09:00 | 37 | 178.30 |
| 08/14/2026 09:00 | 79 | 178.30 |
| 08/14/2026 09:00 | 4 | 178.30 |
| 08/14/2026 09:00 | 59 | 178.30 |
| 08/14/2026 09:00 | 213 | 178.30 |
| 08/14/2026 09:00 | 25 | 178.30 |
| 08/14/2026 09:00 | 19 | 178.30 |
| 08/14/2026 09:00 | 79 | 178.30 |
| 08/14/2026 09:00 | 16 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 5 | 178.30 |
| 08/14/2026 09:00 | 21 | 178.30 |
| 08/14/2026 09:00 | 124 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 3 | 178.30 |
| 08/14/2026 09:00 | 3 | 178.30 |
| 08/14/2026 09:00 | 13 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 7 | 178.30 |
| 08/14/2026 09:00 | 21 | 178.30 |
| 08/14/2026 09:00 | 1 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 1 | 178.30 |
| 08/14/2026 09:00 | 18 | 178.30 |
| 08/14/2026 09:00 | 36 | 178.30 |
| 08/14/2026 09:00 | 13 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 1 | 178.30 |
| 08/14/2026 09:00 | 20 | 178.30 |
| 08/14/2026 09:00 | 1 | 178.30 |
| 08/14/2026 09:00 | 168 | 178.30 |
| 08/14/2026 09:00 | 22 | 178.30 |
| 08/14/2026 09:00 | 4 | 178.30 |
| 08/14/2026 09:00 | 491 | 178.30 |
| 08/14/2026 09:00 | 19 | 178.30 |
| 08/14/2026 09:00 | 283 | 178.30 |
| 08/14/2026 09:00 | 17 | 178.30 |
| 08/14/2026 09:00 | 140 | 178.30 |
| 08/14/2026 09:00 | 162 | 178.30 |
| 08/14/2026 09:00 | 97 | 178.30 |
| 08/14/2026 09:00 | 325 | 178.30 |
| 08/14/2026 09:00 | 48 | 178.30 |
| 08/14/2026 09:00 | 56 | 178.30 |
| 08/14/2026 09:00 | 37 | 178.30 |
| 08/14/2026 09:00 | 60 | 178.30 |
| 08/14/2026 09:00 | 129 | 178.30 |
| 08/14/2026 09:00 | 35 | 178.30 |
| 08/14/2026 09:00 | 11 | 178.30 |
| 08/14/2026 09:00 | 30 | 178.30 |
| 08/14/2026 09:00 | 17 | 178.30 |
| 08/14/2026 09:00 | 13 | 178.30 |
| 08/14/2026 09:00 | 7 | 178.30 |
| 08/14/2026 09:00 | 3 | 178.30 |
| 08/14/2026 09:00 | 66 | 178.30 |
| 08/14/2026 09:00 | 64 | 178.30 |
| 08/14/2026 09:00 | 12 | 178.30 |
| 08/14/2026 09:00 | 25 | 178.30 |
| 08/14/2026 09:00 | 20 | 178.30 |
| 08/14/2026 09:00 | 2 | 178.30 |
| 08/14/2026 09:00 | 25 | 178.30 |
| 08/14/2026 09:00 | 44 | 178.30 |
| 08/14/2026 09:00 | 50 | 178.30 |
| 08/14/2026 09:00 | 59 | 178.30 |
| 08/14/2026 09:00 | 14 | 178.30 |
| 08/14/2026 09:00 | 31 | 178.30 |
| 08/14/2026 09:00 | 38 | 178.30 |
| 08/14/2026 09:00 | 10 | 178.30 |
| 08/14/2026 09:00 | 19 | 178.30 |
| 08/14/2026 09:00 | 138 | 178.30 |
| 08/14/2026 09:00 | 1 | 178.30 |
| 08/14/2026 09:00 | 10 | 178.30 |
| 08/14/2026 09:00 | 11 | 178.30 |