Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:00:00
|
Geld
22.10.2026 -
17:29:30
|
Geld Volumen |
Brief
22.10.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
208.20
-0.30
(
-0.14% )
|
208.80
|
600 |
209.20
|
213 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:00 | � | 208.20 |
| 10/22/2026 17:29 | 1119 | 208.20 |
| 10/22/2026 17:29 | 2057 | 208.20 |
| 10/22/2026 17:29 | 124 | 208.20 |
| 10/22/2026 17:29 | 65 | 208.20 |
| 10/22/2026 17:29 | 267 | 208.20 |
| 10/22/2026 17:29 | 109 | 208.20 |
| 10/22/2026 17:29 | 208 | 208.20 |
| 10/22/2026 17:29 | 186 | 208.20 |
| 10/22/2026 17:29 | 409 | 208.20 |
| 10/22/2026 17:29 | 208 | 208.20 |
| 10/22/2026 17:29 | 493 | 208.20 |
| 10/22/2026 17:29 | 52 | 208.20 |
| 10/22/2026 17:29 | 1809 | 208.20 |
| 10/22/2026 17:29 | 412 | 208.20 |
| 10/22/2026 17:29 | 187 | 208.20 |
| 10/22/2026 17:29 | 408 | 208.20 |
| 10/22/2026 17:29 | 163 | 208.20 |
| 10/22/2026 17:29 | 2266 | 208.20 |
| 10/22/2026 17:29 | 564 | 208.20 |
| 10/22/2026 17:29 | 148 | 208.20 |
| 10/22/2026 17:29 | 1556 | 208.20 |
| 10/22/2026 17:29 | 1850 | 208.20 |
| 10/22/2026 17:29 | 266 | 208.20 |
| 10/22/2026 17:29 | 378 | 208.20 |
| 10/22/2026 17:29 | 700 | 208.20 |
| 10/22/2026 17:29 | 56 | 208.20 |
| 10/22/2026 17:29 | 64 | 208.20 |
| 10/22/2026 17:29 | 169 | 208.20 |
| 10/22/2026 17:29 | 52 | 208.20 |
| 10/22/2026 17:29 | 93 | 208.20 |
| 10/22/2026 17:29 | 196 | 208.20 |
| 10/22/2026 17:29 | 524 | 208.20 |
| 10/22/2026 17:29 | 28 | 208.20 |
| 10/22/2026 17:29 | 24 | 208.20 |
| 10/22/2026 17:29 | 62 | 208.20 |
| 10/22/2026 17:29 | 133 | 208.20 |
| 10/22/2026 17:29 | 8 | 208.20 |
| 10/22/2026 17:29 | 3022 | 208.20 |
| 10/22/2026 17:29 | 651 | 208.20 |
| 10/22/2026 17:29 | 139 | 208.20 |
| 10/22/2026 17:29 | 412 | 208.20 |
| 10/22/2026 17:29 | 10 | 208.20 |
| 10/22/2026 17:29 | 450 | 208.20 |
| 10/22/2026 17:29 | 410 | 208.20 |
| 10/22/2026 17:29 | 94 | 208.20 |
| 10/22/2026 17:29 | 624 | 208.20 |
| 10/22/2026 17:29 | 4387 | 208.20 |
| 10/22/2026 17:29 | 838 | 208.20 |
| 10/22/2026 17:29 | 624 | 208.20 |
| 10/22/2026 17:29 | 103 | 208.20 |
| 10/22/2026 17:29 | 61 | 208.20 |
| 10/22/2026 17:29 | 16 | 208.20 |
| 10/22/2026 17:29 | 18 | 208.20 |
| 10/22/2026 17:29 | 147 | 208.20 |
| 10/22/2026 17:29 | 762 | 208.20 |
| 10/22/2026 17:29 | 362 | 208.20 |
| 10/22/2026 17:29 | 130 | 208.20 |
| 10/22/2026 17:29 | 95 | 208.20 |
| 10/22/2026 17:29 | 102 | 208.20 |
| 10/22/2026 17:29 | 1523 | 208.20 |
| 10/22/2026 17:29 | 353 | 208.20 |
| 10/22/2026 17:29 | 46 | 208.20 |
| 10/22/2026 17:29 | 52 | 208.20 |
| 10/22/2026 17:29 | 153 | 208.20 |
| 10/22/2026 17:29 | 936 | 208.20 |
| 10/22/2026 17:29 | 52 | 208.20 |
| 10/22/2026 17:29 | 664 | 208.20 |
| 10/22/2026 17:29 | 1263 | 208.20 |
| 10/22/2026 17:29 | 46 | 208.20 |
| 10/22/2026 17:29 | 1386 | 208.20 |
| 10/22/2026 17:29 | 2509 | 208.20 |
| 10/22/2026 17:29 | 418 | 208.20 |
| 10/22/2026 17:29 | 291 | 208.20 |
| 10/22/2026 17:29 | 5422 | 208.20 |
| 10/22/2026 17:29 | 133 | 208.20 |
| 10/22/2026 17:29 | 4161 | 208.20 |
| 10/22/2026 17:29 | 5391 | 208.20 |
| 10/22/2026 17:29 | 148 | 208.20 |
| 10/22/2026 17:29 | 385 | 208.20 |
| 10/22/2026 17:29 | 141 | 208.20 |
| 10/22/2026 17:29 | 683 | 208.20 |
| 10/22/2026 17:29 | 2231 | 208.20 |
| 10/22/2026 17:29 | 2779 | 208.20 |
| 10/22/2026 17:29 | 640 | 208.20 |
| 10/22/2026 17:29 | 13 | 208.20 |
| 10/22/2026 17:29 | 1222 | 208.20 |
| 10/22/2026 17:29 | 3 | 208.20 |
| 10/22/2026 17:29 | 4 | 208.20 |
| 10/22/2026 17:29 | 1081 | 208.20 |
| 10/22/2026 17:29 | 326 | 208.20 |
| 10/22/2026 17:29 | 871 | 208.20 |
| 10/22/2026 17:29 | 224 | 208.20 |
| 10/22/2026 17:29 | 306 | 208.20 |
| 10/22/2026 17:29 | 3890 | 208.20 |
| 10/22/2026 17:29 | 430 | 208.20 |
| 10/22/2026 17:29 | 84 | 208.20 |
| 10/22/2026 17:29 | 514 | 208.20 |
| 10/22/2026 17:29 | 22 | 208.20 |
| 10/22/2026 17:29 | 166 | 208.20 |
| 10/22/2026 17:29 | 4848 | 208.20 |
| 10/22/2026 17:29 | 179 | 208.20 |
| 10/22/2026 17:29 | 1096 | 208.20 |
| 10/22/2026 17:29 | 1003 | 208.20 |
| 10/22/2026 17:29 | 2 | 208.20 |
| 10/22/2026 17:29 | 400 | 208.20 |
| 10/22/2026 17:29 | 7 | 208.20 |
| 10/22/2026 17:29 | 121 | 208.20 |
| 10/22/2026 17:29 | 7 | 208.20 |
| 10/22/2026 17:29 | 57 | 208.20 |
| 10/22/2026 17:29 | 2 | 208.20 |
| 10/22/2026 17:29 | 42 | 208.20 |
| 10/22/2026 17:29 | 1775 | 208.20 |
| 10/22/2026 17:29 | 10550 | 208.20 |
| 10/22/2026 17:29 | 616 | 208.20 |
| 10/22/2026 17:29 | 1223 | 208.20 |
| 10/22/2026 17:29 | 33 | 208.20 |
| 10/22/2026 17:29 | 4 | 208.20 |
| 10/22/2026 17:29 | 1157 | 208.20 |
| 10/22/2026 17:29 | 22 | 208.20 |
| 10/22/2026 17:29 | 162 | 208.20 |
| 10/22/2026 17:29 | 160 | 208.20 |
| 10/22/2026 17:29 | 110 | 208.20 |
| 10/22/2026 17:29 | 1400 | 208.20 |
| 10/22/2026 17:29 | 7774 | 208.20 |
| 10/22/2026 17:29 | 537 | 208.20 |
| 10/22/2026 17:29 | 92 | 208.20 |
| 10/22/2026 17:29 | 303 | 208.20 |
| 10/22/2026 17:29 | 415 | 208.20 |
| 10/22/2026 17:29 | 299 | 208.20 |
| 10/22/2026 17:24 | 102 | 208.80 |
| 10/22/2026 17:24 | 280 | 208.90 |
| 10/22/2026 17:24 | 200 | 208.90 |
| 10/22/2026 17:24 | 92 | 208.90 |
| 10/22/2026 17:24 | 102 | 208.90 |
| 10/22/2026 17:24 | 91 | 209.00 |
| 10/22/2026 17:24 | 200 | 209.00 |
| 10/22/2026 17:24 | 91 | 209.00 |
| 10/22/2026 17:24 | 91 | 209.20 |
| 10/22/2026 17:24 | 167 | 209.20 |
| 10/22/2026 17:24 | 56 | 209.00 |
| 10/22/2026 17:24 | 64 | 209.00 |
| 10/22/2026 17:24 | 56 | 208.90 |
| 10/22/2026 17:24 | 9 | 208.90 |
| 10/22/2026 17:24 | 17 | 208.90 |
| 10/22/2026 17:24 | 42 | 208.90 |
| 10/22/2026 17:24 | 56 | 208.70 |
| 10/22/2026 17:24 | 9 | 208.90 |
| 10/22/2026 17:24 | 65 | 208.90 |
| 10/22/2026 17:24 | 49 | 208.80 |
| 10/22/2026 17:24 | 60 | 208.90 |
| 10/22/2026 17:24 | 100 | 208.80 |
| 10/22/2026 17:24 | 100 | 208.80 |
| 10/22/2026 17:24 | 360 | 208.80 |
| 10/22/2026 17:24 | 120 | 208.80 |
| 10/22/2026 17:24 | 120 | 208.80 |
| 10/22/2026 17:24 | 103 | 208.80 |
| 10/22/2026 17:24 | 29 | 208.90 |
| 10/22/2026 17:24 | 16 | 208.90 |
| 10/22/2026 17:24 | 60 | 208.90 |
| 10/22/2026 17:23 | 68 | 209.10 |
| 10/22/2026 17:23 | 58 | 209.00 |
| 10/22/2026 17:23 | 105 | 209.00 |
| 10/22/2026 17:23 | 200 | 209.00 |
| 10/22/2026 17:23 | 68 | 209.00 |
| 10/22/2026 17:23 | 68 | 208.90 |
| 10/22/2026 17:23 | 54 | 209.00 |
| 10/22/2026 17:22 | 203 | 209.10 |
| 10/22/2026 17:22 | 57 | 209.40 |
| 10/22/2026 17:22 | 9 | 209.40 |
| 10/22/2026 17:22 | 9 | 209.40 |
| 10/22/2026 17:22 | 16 | 209.30 |
| 10/22/2026 17:22 | 131 | 209.30 |
| 10/22/2026 17:22 | 30 | 209.10 |
| 10/22/2026 17:22 | 38 | 209.10 |
| 10/22/2026 17:22 | 3 | 209.00 |
| 10/22/2026 17:22 | 22 | 209.00 |
| 10/22/2026 17:22 | 39 | 209.00 |
| 10/22/2026 17:22 | 149 | 209.00 |
| 10/22/2026 17:22 | 227 | 209.10 |
| 10/22/2026 17:22 | 64 | 209.10 |
| 10/22/2026 17:22 | 33 | 209.10 |
| 10/22/2026 17:22 | 10 | 209.10 |
| 10/22/2026 17:22 | 360 | 208.90 |
| 10/22/2026 17:22 | 68 | 208.90 |
| 10/22/2026 17:22 | 360 | 208.90 |
| 10/22/2026 17:22 | 75 | 208.90 |
| 10/22/2026 17:21 | 8 | 209.10 |
| 10/22/2026 17:21 | 75 | 209.10 |
| 10/22/2026 17:21 | 124 | 209.00 |
| 10/22/2026 17:21 | 67 | 209.00 |
| 10/22/2026 17:21 | 17 | 209.00 |
| 10/22/2026 17:21 | 102 | 208.90 |
| 10/22/2026 17:21 | 140 | 208.90 |
| 10/22/2026 17:21 | 16 | 209.00 |
| 10/22/2026 17:21 | 19 | 209.00 |
| 10/22/2026 17:21 | 75 | 208.90 |
| 10/22/2026 17:21 | 103 | 208.90 |
| 10/22/2026 17:21 | 174 | 208.90 |
| 10/22/2026 17:21 | 174 | 208.80 |
| 10/22/2026 17:21 | 72 | 208.80 |
| 10/22/2026 17:20 | 64 | 208.90 |
| 10/22/2026 17:20 | 16 | 208.90 |
| 10/22/2026 17:20 | 100 | 208.90 |
| 10/22/2026 17:20 | 103 | 208.80 |
| 10/22/2026 17:20 | 67 | 208.80 |
| 10/22/2026 17:20 | 103 | 208.80 |
| 10/22/2026 17:20 | 160 | 208.90 |
| 10/22/2026 17:20 | 200 | 208.90 |
| 10/22/2026 17:20 | � | 208.90 |
| 10/22/2026 17:20 | � | 209.00 |
| 10/22/2026 17:20 | 33 | 208.90 |
| 10/22/2026 17:20 | 80 | 209.00 |
| 10/22/2026 17:20 | 128 | 209.00 |
| 10/22/2026 17:20 | 94 | 208.80 |
| 10/22/2026 17:20 | 240 | 208.80 |
| 10/22/2026 17:20 | 62 | 209.00 |
| 10/22/2026 17:20 | 139 | 209.00 |
| 10/22/2026 17:20 | 80 | 208.90 |
| 10/22/2026 17:20 | 200 | 208.90 |
| 10/22/2026 17:20 | 200 | 208.90 |
| 10/22/2026 17:20 | 59 | 209.00 |
| 10/22/2026 17:20 | 138 | 209.00 |
| 10/22/2026 17:20 | 62 | 209.00 |
| 10/22/2026 17:20 | 60 | 208.90 |
| 10/22/2026 17:20 | 99 | 208.90 |
| 10/22/2026 17:20 | 61 | 208.90 |
| 10/22/2026 17:20 | 68 | 208.90 |
| 10/22/2026 17:20 | 200 | 208.90 |
| 10/22/2026 17:20 | 100 | 208.90 |
| 10/22/2026 17:20 | 139 | 209.10 |
| 10/22/2026 17:20 | 54 | 209.00 |
| 10/22/2026 17:20 | 50 | 209.00 |
| 10/22/2026 17:20 | 92 | 208.80 |
| 10/22/2026 17:20 | 100 | 208.80 |
| 10/22/2026 17:19 | 200 | 208.70 |
| 10/22/2026 17:19 | 200 | 208.70 |
| 10/22/2026 17:19 | 92 | 208.70 |
| 10/22/2026 17:19 | 16 | 208.70 |
| 10/22/2026 17:19 | 85 | 208.70 |
| 10/22/2026 17:19 | 15 | 208.70 |
| 10/22/2026 17:19 | 41 | 208.60 |
| 10/22/2026 17:19 | 160 | 208.50 |
| 10/22/2026 17:19 | 200 | 208.50 |
| 10/22/2026 17:19 | 22 | 208.60 |
| 10/22/2026 17:19 | 26 | 208.60 |
| 10/22/2026 17:19 | 95 | 208.50 |
| 10/22/2026 17:19 | 68 | 208.50 |
| 10/22/2026 17:19 | 120 | 208.60 |
| 10/22/2026 17:19 | 16 | 208.60 |
| 10/22/2026 17:19 | 63 | 208.60 |
| 10/22/2026 17:19 | 24 | 208.60 |
| 10/22/2026 17:19 | 67 | 208.50 |
| 10/22/2026 17:19 | 600 | 208.50 |
| 10/22/2026 17:19 | 44 | 208.60 |
| 10/22/2026 17:19 | 56 | 208.50 |
| 10/22/2026 17:19 | 120 | 208.50 |
| 10/22/2026 17:19 | 16 | 208.70 |
| 10/22/2026 17:19 | 65 | 208.70 |
| 10/22/2026 17:19 | 16 | 208.70 |
| 10/22/2026 17:18 | 200 | 208.60 |
| 10/22/2026 17:18 | 120 | 208.60 |
| 10/22/2026 17:18 | 93 | 208.60 |
| 10/22/2026 17:18 | 40 | 208.80 |
| 10/22/2026 17:18 | 41 | 208.70 |
| 10/22/2026 17:18 | 16 | 208.70 |
| 10/22/2026 17:18 | 7 | 208.70 |
| 10/22/2026 17:18 | 200 | 208.60 |
| 10/22/2026 17:18 | 60 | 208.60 |
| 10/22/2026 17:18 | 42 | 208.60 |
| 10/22/2026 17:18 | 22 | 208.70 |
| 10/22/2026 17:18 | 36 | 208.70 |
| 10/22/2026 17:18 | 120 | 208.70 |
| 10/22/2026 17:18 | 338 | 208.70 |
| 10/22/2026 17:18 | 95 | 208.70 |
| 10/22/2026 17:18 | 105 | 208.70 |
| 10/22/2026 17:18 | 10 | 208.60 |
| 10/22/2026 17:18 | 12 | 208.60 |
| 10/22/2026 17:18 | 105 | 208.50 |
| 10/22/2026 17:18 | 100 | 208.50 |
| 10/22/2026 17:18 | 120 | 208.50 |
| 10/22/2026 17:18 | 120 | 208.50 |
| 10/22/2026 17:18 | 70 | 208.50 |
| 10/22/2026 17:18 | 68 | 208.50 |
| 10/22/2026 17:18 | 52 | 208.50 |
| 10/22/2026 17:18 | 103 | 208.50 |
| 10/22/2026 17:18 | 200 | 208.60 |
| 10/22/2026 17:18 | 120 | 208.60 |
| 10/22/2026 17:18 | 200 | 208.70 |
| 10/22/2026 17:18 | 266 | 208.70 |
| 10/22/2026 17:18 | 105 | 208.60 |
| 10/22/2026 17:18 | 68 | 208.60 |
| 10/22/2026 17:18 | 68 | 208.60 |
| 10/22/2026 17:18 | 16 | 208.50 |
| 10/22/2026 17:18 | 75 | 208.50 |
| 10/22/2026 17:18 | 354 | 208.40 |
| 10/22/2026 17:18 | 200 | 208.40 |
| 10/22/2026 17:18 | 16 | 208.50 |
| 10/22/2026 17:18 | 23 | 208.40 |
| 10/22/2026 17:18 | 38 | 208.40 |
| 10/22/2026 17:18 | 41 | 208.40 |
| 10/22/2026 17:18 | 58 | 208.40 |
| 10/22/2026 17:18 | 93 | 208.40 |
| 10/22/2026 17:18 | 110 | 208.40 |
| 10/22/2026 17:18 | 37 | 208.50 |
| 10/22/2026 17:18 | 43 | 208.40 |
| 10/22/2026 17:18 | 60 | 208.40 |
| 10/22/2026 17:18 | 90 | 208.50 |
| 10/22/2026 17:18 | 15 | 208.50 |
| 10/22/2026 17:18 | � | 208.40 |
| 10/22/2026 17:18 | 267 | 208.50 |
| 10/22/2026 17:18 | 48 | 208.40 |
| 10/22/2026 17:18 | 117 | 208.30 |
| 10/22/2026 17:18 | 84 | 208.30 |
| 10/22/2026 17:18 | 216 | 208.30 |
| 10/22/2026 17:18 | 66 | 208.40 |
| 10/22/2026 17:18 | 59 | 208.40 |
| 10/22/2026 17:18 | 111 | 208.40 |
| 10/22/2026 17:18 | 52 | 208.40 |
| 10/22/2026 17:18 | 93 | 208.30 |
| 10/22/2026 17:18 | 110 | 208.30 |
| 10/22/2026 17:18 | 182 | 208.30 |
| 10/22/2026 17:18 | 170 | 208.20 |
| 10/22/2026 17:18 | 139 | 208.10 |
| 10/22/2026 17:18 | 61 | 208.10 |
| 10/22/2026 17:18 | 31 | 208.10 |
| 10/22/2026 17:18 | 38 | 208.10 |
| 10/22/2026 17:18 | 96 | 208.10 |
| 10/22/2026 17:18 | 110 | 208.00 |
| 10/22/2026 17:18 | 100 | 208.00 |
| 10/22/2026 17:18 | 47 | 208.00 |
| 10/22/2026 17:18 | 41 | 208.20 |
| 10/22/2026 17:18 | 68 | 208.30 |
| 10/22/2026 17:18 | 37 | 208.30 |
| 10/22/2026 17:18 | 47 | 208.20 |
| 10/22/2026 17:18 | 67 | 208.10 |
| 10/22/2026 17:18 | 30 | 208.10 |
| 10/22/2026 17:18 | 37 | 208.10 |
| 10/22/2026 17:17 | 32 | 208.10 |
| 10/22/2026 17:17 | 14 | 208.10 |
| 10/22/2026 17:17 | 10 | 208.10 |
| 10/22/2026 17:17 | 32 | 208.10 |
| 10/22/2026 17:17 | 29 | 208.10 |
| 10/22/2026 17:17 | 36 | 208.10 |
| 10/22/2026 17:17 | 7 | 208.10 |
| 10/22/2026 17:17 | 23 | 208.10 |
| 10/22/2026 17:17 | 38 | 208.10 |
| 10/22/2026 17:17 | 237 | 208.20 |
| 10/22/2026 17:17 | 61 | 208.20 |
| 10/22/2026 17:17 | 69 | 208.20 |
| 10/22/2026 17:17 | 14 | 208.10 |
| 10/22/2026 17:17 | 17 | 208.10 |
| 10/22/2026 17:17 | 38 | 208.10 |
| 10/22/2026 17:17 | 10 | 208.10 |
| 10/22/2026 17:17 | 16 | 208.10 |
| 10/22/2026 17:17 | 29 | 208.10 |
| 10/22/2026 17:17 | 35 | 208.10 |
| 10/22/2026 17:17 | 1 | 208.00 |
| 10/22/2026 17:17 | 65 | 208.00 |
| 10/22/2026 17:17 | 70 | 208.00 |
| 10/22/2026 17:16 | 38 | 208.10 |
| 10/22/2026 17:16 | 61 | 208.10 |
| 10/22/2026 17:16 | 240 | 208.00 |
| 10/22/2026 17:16 | 71 | 208.00 |
| 10/22/2026 17:16 | 82 | 208.00 |
| 10/22/2026 17:16 | 71 | 208.00 |
| 10/22/2026 17:16 | 68 | 208.10 |
| 10/22/2026 17:16 | 33 | 208.00 |
| 10/22/2026 17:16 | 2 | 208.00 |
| 10/22/2026 17:16 | 1 | 208.00 |
| 10/22/2026 17:16 | 65 | 207.90 |
| 10/22/2026 17:16 | 16 | 207.90 |
| 10/22/2026 17:16 | 77 | 207.90 |
| 10/22/2026 17:16 | 74 | 207.90 |
| 10/22/2026 17:16 | 73 | 207.90 |
| 10/22/2026 17:16 | 77 | 207.90 |
| 10/22/2026 17:16 | 120 | 207.90 |
| 10/22/2026 17:16 | 3 | 207.90 |
| 10/22/2026 17:16 | 66 | 207.90 |
| 10/22/2026 17:16 | 93 | 207.90 |
| 10/22/2026 17:16 | 100 | 208.00 |
| 10/22/2026 17:16 | 74 | 208.00 |
| 10/22/2026 17:16 | 4 | 208.10 |
| 10/22/2026 17:16 | 65 | 208.10 |
| 10/22/2026 17:15 | 83 | 208.00 |
| 10/22/2026 17:15 | 7 | 208.00 |
| 10/22/2026 17:15 | 337 | 208.00 |
| 10/22/2026 17:15 | 200 | 208.00 |
| 10/22/2026 17:15 | 83 | 208.00 |
| 10/22/2026 17:15 | 8 | 208.20 |
| 10/22/2026 17:15 | 16 | 208.20 |
| 10/22/2026 17:15 | 40 | 208.20 |
| 10/22/2026 17:15 | 30 | 208.20 |
| 10/22/2026 17:15 | 200 | 208.10 |
| 10/22/2026 17:15 | 146 | 208.10 |
| 10/22/2026 17:15 | 50 | 208.10 |
| 10/22/2026 17:15 | 190 | 208.10 |
| 10/22/2026 17:15 | 38 | 208.20 |
| 10/22/2026 17:15 | 38 | 208.30 |
| 10/22/2026 17:15 | 83 | 208.20 |
| 10/22/2026 17:15 | 16 | 208.20 |
| 10/22/2026 17:15 | 41 | 208.20 |
| 10/22/2026 17:15 | 58 | 208.20 |
| 10/22/2026 17:15 | 30 | 208.10 |
| 10/22/2026 17:15 | 38 | 208.10 |
| 10/22/2026 17:15 | 83 | 208.10 |
| 10/22/2026 17:15 | 73 | 208.00 |
| 10/22/2026 17:15 | 4 | 208.00 |
| 10/22/2026 17:15 | 145 | 208.00 |
| 10/22/2026 17:15 | 20 | 208.10 |
| 10/22/2026 17:15 | 83 | 208.00 |
| 10/22/2026 17:15 | 46 | 208.10 |
| 10/22/2026 17:15 | 46 | 208.10 |
| 10/22/2026 17:15 | 73 | 208.00 |
| 10/22/2026 17:15 | 83 | 208.00 |
| 10/22/2026 17:15 | 16 | 208.10 |
| 10/22/2026 17:15 | 200 | 208.00 |
| 10/22/2026 17:15 | 6 | 208.00 |
| 10/22/2026 17:15 | 34 | 208.00 |
| 10/22/2026 17:15 | 136 | 208.00 |
| 10/22/2026 17:15 | 65 | 208.10 |
| 10/22/2026 17:15 | 3 | 208.10 |
| 10/22/2026 17:15 | 112 | 208.10 |
| 10/22/2026 17:15 | 16 | 208.10 |
| 10/22/2026 17:15 | 69 | 208.10 |
| 10/22/2026 17:15 | 24 | 208.10 |
| 10/22/2026 17:15 | 69 | 208.10 |
| 10/22/2026 17:15 | 83 | 208.00 |
| 10/22/2026 17:15 | 58 | 208.10 |
| 10/22/2026 17:15 | 6 | 208.10 |
| 10/22/2026 17:15 | 75 | 208.10 |
| 10/22/2026 17:15 | 61 | 208.10 |
| 10/22/2026 17:14 | 61 | 208.00 |
| 10/22/2026 17:14 | 5 | 208.10 |
| 10/22/2026 17:14 | 47 | 208.10 |
| 10/22/2026 17:14 | 86 | 208.00 |
| 10/22/2026 17:13 | 75 | 208.10 |
| 10/22/2026 17:13 | 7 | 208.10 |
| 10/22/2026 17:13 | 4 | 208.20 |
| 10/22/2026 17:13 | 75 | 208.20 |
| 10/22/2026 17:13 | 92 | 208.20 |
| 10/22/2026 17:13 | 55 | 208.20 |
| 10/22/2026 17:13 | 30 | 208.20 |
| 10/22/2026 17:13 | 58 | 208.20 |
| 10/22/2026 17:13 | 65 | 208.10 |
| 10/22/2026 17:12 | 1 | 208.00 |
| 10/22/2026 17:12 | 52 | 208.00 |
| 10/22/2026 17:12 | 10 | 207.90 |
| 10/22/2026 17:12 | 360 | 207.90 |
| 10/22/2026 17:12 | 9 | 208.00 |
| 10/22/2026 17:12 | 65 | 208.00 |
| 10/22/2026 17:11 | 31 | 207.90 |
| 10/22/2026 17:11 | 140 | 207.90 |
| 10/22/2026 17:11 | 69 | 207.90 |
| 10/22/2026 17:11 | 69 | 207.90 |
| 10/22/2026 17:11 | 116 | 207.90 |
| 10/22/2026 17:11 | 46 | 208.00 |
| 10/22/2026 17:11 | 46 | 208.00 |
| 10/22/2026 17:10 | 63 | 208.10 |
| 10/22/2026 17:10 | 37 | 208.10 |
| 10/22/2026 17:10 | 14 | 208.10 |
| 10/22/2026 17:09 | 54 | 208.20 |
| 10/22/2026 17:09 | 16 | 208.20 |
| 10/22/2026 17:09 | 80 | 208.20 |
| 10/22/2026 17:09 | 54 | 208.20 |
| 10/22/2026 17:09 | 10 | 208.30 |
| 10/22/2026 17:09 | 330 | 208.30 |
| 10/22/2026 17:09 | 9 | 208.30 |
| 10/22/2026 17:09 | 291 | 208.30 |
| 10/22/2026 17:09 | 19 | 208.30 |
| 10/22/2026 17:09 | 40 | 208.20 |
| 10/22/2026 17:09 | 3 | 208.20 |
| 10/22/2026 17:09 | 46 | 208.20 |
| 10/22/2026 17:09 | 35 | 208.20 |
| 10/22/2026 17:09 | 46 | 208.20 |
| 10/22/2026 17:09 | 19 | 208.20 |
| 10/22/2026 17:09 | 46 | 208.10 |
| 10/22/2026 17:09 | 46 | 208.10 |
| 10/22/2026 17:09 | 79 | 208.10 |
| 10/22/2026 17:09 | 45 | 208.10 |
| 10/22/2026 17:09 | 70 | 208.10 |
| 10/22/2026 17:09 | 7 | 208.10 |
| 10/22/2026 17:09 | 102 | 208.30 |
| 10/22/2026 17:09 | 46 | 208.20 |
| 10/22/2026 17:09 | 19 | 208.20 |
| 10/22/2026 17:09 | 88 | 208.30 |
| 10/22/2026 17:09 | 42 | 208.30 |
| 10/22/2026 17:09 | 46 | 208.20 |
| 10/22/2026 17:09 | 28 | 208.20 |
| 10/22/2026 17:09 | 14 | 208.20 |
| 10/22/2026 17:09 | 166 | 208.20 |
| 10/22/2026 17:09 | 34 | 208.20 |
| 10/22/2026 17:09 | 12 | 208.20 |
| 10/22/2026 17:09 | 15 | 208.10 |
| 10/22/2026 17:09 | 125 | 208.10 |
| 10/22/2026 17:09 | 75 | 208.20 |
| 10/22/2026 17:09 | 51 | 208.10 |
| 10/22/2026 17:09 | 28 | 208.10 |
| 10/22/2026 17:09 | 75 | 208.00 |
| 10/22/2026 17:09 | 21 | 208.00 |
| 10/22/2026 17:09 | 42 | 208.00 |
| 10/22/2026 17:09 | 15 | 208.00 |
| 10/22/2026 17:09 | 17 | 208.00 |
| 10/22/2026 17:09 | 98 | 207.90 |
| 10/22/2026 17:09 | 2 | 207.90 |
| 10/22/2026 17:09 | 81 | 207.90 |
| 10/22/2026 17:09 | 50 | 207.90 |
| 10/22/2026 17:09 | 19 | 207.80 |
| 10/22/2026 17:09 | 200 | 207.70 |
| 10/22/2026 17:08 | 70 | 207.70 |
| 10/22/2026 17:08 | 36 | 207.70 |
| 10/22/2026 17:08 | 58 | 207.70 |
| 10/22/2026 17:07 | 240 | 207.90 |
| 10/22/2026 17:07 | 81 | 207.90 |
| 10/22/2026 17:07 | 7 | 208.00 |
| 10/22/2026 17:07 | 66 | 208.00 |
| 10/22/2026 17:07 | 25 | 208.00 |
| 10/22/2026 17:07 | 32 | 208.00 |
| 10/22/2026 17:07 | 61 | 208.00 |
| 10/22/2026 17:07 | 61 | 208.00 |
| 10/22/2026 17:07 | 77 | 208.00 |
| 10/22/2026 17:07 | 75 | 208.00 |
| 10/22/2026 17:07 | 48 | 208.00 |
| 10/22/2026 17:06 | 24 | 208.00 |
| 10/22/2026 17:06 | 14 | 208.00 |
| 10/22/2026 17:06 | 36 | 208.00 |
| 10/22/2026 17:06 | 40 | 207.80 |
| 10/22/2026 17:06 | 51 | 207.80 |
| 10/22/2026 17:06 | 160 | 207.90 |
| 10/22/2026 17:06 | 103 | 207.90 |
| 10/22/2026 17:06 | 83 | 207.90 |
| 10/22/2026 17:06 | 25 | 207.90 |
| 10/22/2026 17:06 | 97 | 207.90 |
| 10/22/2026 17:06 | 41 | 208.10 |
| 10/22/2026 17:06 | 16 | 208.00 |
| 10/22/2026 17:06 | 120 | 207.90 |
| 10/22/2026 17:06 | 69 | 207.80 |
| 10/22/2026 17:06 | 120 | 207.90 |
| 10/22/2026 17:06 | 44 | 207.90 |
| 10/22/2026 17:06 | 61 | 207.90 |
| 10/22/2026 17:06 | 240 | 208.00 |
| 10/22/2026 17:06 | 97 | 208.00 |
| 10/22/2026 17:06 | 44 | 208.00 |
| 10/22/2026 17:04 | 21 | 208.10 |
| 10/22/2026 17:04 | 82 | 208.05 |
| 10/22/2026 17:04 | 200 | 208.10 |
| 10/22/2026 17:04 | 108 | 208.10 |
| 10/22/2026 17:04 | 40 | 208.10 |
| 10/22/2026 17:03 | 84 | 208.20 |
| 10/22/2026 17:03 | 178 | 208.20 |
| 10/22/2026 17:03 | 200 | 208.20 |
| 10/22/2026 17:03 | 75 | 208.10 |
| 10/22/2026 17:03 | 165 | 208.10 |
| 10/22/2026 17:03 | 167 | 208.10 |
| 10/22/2026 17:03 | 33 | 208.20 |
| 10/22/2026 17:02 | 44 | 208.20 |
| 10/22/2026 17:02 | 1 | 208.20 |
| 10/22/2026 17:01 | 200 | 208.20 |
| 10/22/2026 17:00 | 69 | 208.10 |
| 10/22/2026 17:00 | 100 | 208.10 |
| 10/22/2026 17:00 | 48 | 208.10 |
| 10/22/2026 17:00 | 20 | 208.10 |
| 10/22/2026 17:00 | 54 | 208.30 |
| 10/22/2026 17:00 | 100 | 208.30 |
| 10/22/2026 17:00 | 200 | 208.30 |
| 10/22/2026 17:00 | 68 | 208.30 |
| 10/22/2026 17:00 | 46 | 208.30 |
| 10/22/2026 17:00 | 14 | 208.50 |
| 10/22/2026 17:00 | 53 | 208.50 |
| 10/22/2026 17:00 | 85 | 208.40 |
| 10/22/2026 17:00 | 240 | 208.40 |
| 10/22/2026 17:00 | 47 | 208.60 |
| 10/22/2026 17:00 | 40 | 208.60 |
| 10/22/2026 17:00 | 135 | 208.50 |
| 10/22/2026 17:00 | 46 | 208.50 |
| 10/22/2026 17:00 | 19 | 208.50 |
| 10/22/2026 17:00 | 46 | 208.40 |
| 10/22/2026 17:00 | 68 | 208.40 |
| 10/22/2026 17:00 | 5 | 208.50 |
| 10/22/2026 17:00 | 19 | 208.50 |
| 10/22/2026 17:00 | 24 | 208.50 |
| 10/22/2026 16:59 | 68 | 208.50 |
| 10/22/2026 16:59 | 44 | 208.50 |
| 10/22/2026 16:59 | 25 | 208.50 |
| 10/22/2026 16:59 | 47 | 208.40 |
| 10/22/2026 16:59 | 180 | 208.40 |
| 10/22/2026 16:59 | 65 | 208.30 |
| 10/22/2026 16:59 | 1 | 208.20 |
| 10/22/2026 16:59 | 78 | 208.20 |
| 10/22/2026 16:59 | 125 | 208.20 |
| 10/22/2026 16:59 | 18 | 208.20 |
| 10/22/2026 16:59 | 46 | 208.20 |
| 10/22/2026 16:59 | 17 | 208.20 |
| 10/22/2026 16:59 | 47 | 208.20 |
| 10/22/2026 16:59 | 169 | 208.10 |
| 10/22/2026 16:59 | 38 | 208.20 |
| 10/22/2026 16:58 | 47 | 208.10 |
| 10/22/2026 16:58 | 22 | 208.30 |
| 10/22/2026 16:58 | 35 | 208.20 |
| 10/22/2026 16:58 | 93 | 208.10 |
| 10/22/2026 16:58 | 108 | 208.10 |
| 10/22/2026 16:57 | 74 | 208.20 |
| 10/22/2026 16:57 | 1 | 208.20 |
| 10/22/2026 16:57 | 57 | 208.20 |
| 10/22/2026 16:57 | 40 | 208.20 |
| 10/22/2026 16:57 | 54 | 208.10 |
| 10/22/2026 16:57 | 53 | 208.10 |
| 10/22/2026 16:57 | 40 | 208.00 |
| 10/22/2026 16:57 | 81 | 208.00 |
| 10/22/2026 16:57 | 21 | 208.00 |
| 10/22/2026 16:57 | 19 | 208.00 |
| 10/22/2026 16:57 | 7 | 208.00 |
| 10/22/2026 16:57 | 3 | 208.00 |
| 10/22/2026 16:57 | 9 | 208.00 |
| 10/22/2026 16:57 | 7 | 208.00 |
| 10/22/2026 16:57 | 16 | 208.00 |
| 10/22/2026 16:57 | 25 | 208.00 |
| 10/22/2026 16:57 | 2 | 208.00 |
| 10/22/2026 16:57 | 59 | 208.00 |
| 10/22/2026 16:57 | 57 | 208.00 |
| 10/22/2026 16:57 | 57 | 208.00 |
| 10/22/2026 16:57 | 111 | 207.90 |
| 10/22/2026 16:57 | 32 | 207.90 |
| 10/22/2026 16:57 | 120 | 207.80 |
| 10/22/2026 16:57 | 120 | 207.80 |
| 10/22/2026 16:57 | 120 | 207.80 |
| 10/22/2026 16:57 | 69 | 207.80 |
| 10/22/2026 16:57 | 198 | 207.90 |
| 10/22/2026 16:57 | 57 | 207.90 |
| 10/22/2026 16:56 | 22 | 208.00 |
| 10/22/2026 16:56 | 57 | 208.00 |
| 10/22/2026 16:56 | 19 | 208.00 |
| 10/22/2026 16:56 | 160 | 207.90 |
| 10/22/2026 16:56 | 40 | 207.90 |
| 10/22/2026 16:56 | 200 | 207.90 |
| 10/22/2026 16:56 | 75 | 207.90 |
| 10/22/2026 16:56 | 22 | 208.00 |
| 10/22/2026 16:56 | 14 | 208.00 |
| 10/22/2026 16:56 | 11 | 208.00 |
| 10/22/2026 16:56 | 37 | 208.00 |
| 10/22/2026 16:56 | 4 | 208.00 |
| 10/22/2026 16:56 | 52 | 208.00 |
| 10/22/2026 16:55 | 200 | 207.90 |
| 10/22/2026 16:55 | 28 | 208.00 |
| 10/22/2026 16:55 | 96 | 208.00 |
| 10/22/2026 16:55 | 200 | 208.10 |
| 10/22/2026 16:55 | 66 | 208.10 |
| 10/22/2026 16:55 | 32 | 208.20 |
| 10/22/2026 16:55 | 40 | 208.10 |
| 10/22/2026 16:54 | 102 | 208.00 |
| 10/22/2026 16:54 | 164 | 208.00 |
| 10/22/2026 16:54 | 23 | 208.00 |
| 10/22/2026 16:54 | 35 | 208.00 |
| 10/22/2026 16:54 | 35 | 208.00 |
| 10/22/2026 16:54 | 5 | 208.00 |
| 10/22/2026 16:54 | 21 | 208.00 |
| 10/22/2026 16:54 | 63 | 208.00 |
| 10/22/2026 16:54 | 9 | 208.00 |
| 10/22/2026 16:54 | 69 | 208.00 |
| 10/22/2026 16:54 | 22 | 207.90 |
| 10/22/2026 16:54 | 47 | 207.90 |
| 10/22/2026 16:54 | 200 | 207.90 |
| 10/22/2026 16:54 | 69 | 207.90 |
| 10/22/2026 16:54 | 123 | 208.00 |
| 10/22/2026 16:54 | 33 | 208.00 |
| 10/22/2026 16:54 | 40 | 208.00 |
| 10/22/2026 16:53 | 11 | 207.90 |
| 10/22/2026 16:52 | 27 | 208.00 |
| 10/22/2026 16:52 | 6 | 208.00 |
| 10/22/2026 16:52 | 47 | 208.00 |
| 10/22/2026 16:52 | 9 | 207.90 |
| 10/22/2026 16:52 | 42 | 207.90 |
| 10/22/2026 16:52 | 34 | 207.90 |
| 10/22/2026 16:52 | 7 | 207.90 |
| 10/22/2026 16:52 | 31 | 207.90 |
| 10/22/2026 16:52 | 38 | 207.90 |
| 10/22/2026 16:52 | 30 | 207.80 |
| 10/22/2026 16:52 | 38 | 207.80 |
| 10/22/2026 16:52 | 200 | 207.80 |
| 10/22/2026 16:52 | 75 | 207.80 |
| 10/22/2026 16:52 | 54 | 207.80 |
| 10/22/2026 16:52 | 37 | 207.80 |
| 10/22/2026 16:52 | 20 | 207.80 |
| 10/22/2026 16:52 | 1 | 208.00 |
| 10/22/2026 16:52 | 105 | 208.00 |
| 10/22/2026 16:52 | 6 | 208.00 |
| 10/22/2026 16:51 | 29 | 208.10 |
| 10/22/2026 16:51 | 33 | 208.00 |
| 10/22/2026 16:51 | 30 | 208.10 |
| 10/22/2026 16:51 | 25 | 208.10 |
| 10/22/2026 16:51 | 13 | 208.10 |
| 10/22/2026 16:51 | 20 | 208.10 |
| 10/22/2026 16:51 | 13 | 208.00 |
| 10/22/2026 16:51 | 11 | 208.00 |
| 10/22/2026 16:51 | 3 | 208.10 |
| 10/22/2026 16:51 | 35 | 208.10 |
| 10/22/2026 16:51 | 16 | 208.10 |
| 10/22/2026 16:51 | 200 | 208.00 |
| 10/22/2026 16:51 | 13 | 208.00 |
| 10/22/2026 16:51 | 13 | 208.10 |
| 10/22/2026 16:51 | 163 | 208.30 |
| 10/22/2026 16:51 | 1 | 208.20 |
| 10/22/2026 16:51 | 36 | 208.20 |
| 10/22/2026 16:51 | 29 | 208.10 |
| 10/22/2026 16:51 | 3 | 207.90 |
| 10/22/2026 16:51 | 37 | 207.90 |
| 10/22/2026 16:51 | 182 | 207.90 |
| 10/22/2026 16:51 | 40 | 207.90 |
| 10/22/2026 16:51 | 37 | 207.90 |
| 10/22/2026 16:51 | 37 | 208.10 |
| 10/22/2026 16:51 | 700 | 208.00 |
| 10/22/2026 16:51 | 1700 | 208.00 |
| 10/22/2026 16:51 | � | 208.00 |
| 10/22/2026 16:51 | � | 207.90 |
| 10/22/2026 16:51 | 16 | 208.00 |
| 10/22/2026 16:51 | 15 | 207.90 |
| 10/22/2026 16:51 | 75 | 207.90 |
| 10/22/2026 16:51 | 29 | 207.80 |
| 10/22/2026 16:51 | 77 | 207.80 |
| 10/22/2026 16:51 | 122 | 207.80 |
| 10/22/2026 16:51 | 32 | 207.80 |
| 10/22/2026 16:50 | 15 | 207.70 |
| 10/22/2026 16:49 | 26 | 207.60 |
| 10/22/2026 16:49 | 36 | 207.50 |
| 10/22/2026 16:49 | 15 | 207.50 |
| 10/22/2026 16:49 | 36 | 207.60 |
| 10/22/2026 16:47 | 5 | 207.60 |
| 10/22/2026 16:47 | 31 | 207.60 |
| 10/22/2026 16:46 | 4 | 207.50 |
| 10/22/2026 16:46 | 2 | 207.50 |
| 10/22/2026 16:46 | 11 | 207.50 |
| 10/22/2026 16:46 | 20 | 207.50 |
| 10/22/2026 16:46 | 1 | 207.60 |
| 10/22/2026 16:46 | 34 | 207.60 |
| 10/22/2026 16:46 | 32 | 207.40 |
| 10/22/2026 16:46 | 9 | 207.30 |
| 10/22/2026 16:46 | 34 | 207.40 |
| 10/22/2026 16:46 | 34 | 207.40 |
| 10/22/2026 16:46 | 19 | 207.50 |
| 10/22/2026 16:46 | 19 | 207.50 |
| 10/22/2026 16:46 | 19 | 207.50 |
| 10/22/2026 16:46 | 200 | 207.50 |
| 10/22/2026 16:44 | 41 | 207.60 |
| 10/22/2026 16:43 | 19 | 207.60 |
| 10/22/2026 16:43 | 15 | 207.70 |
| 10/22/2026 16:43 | 24 | 207.60 |
| 10/22/2026 16:43 | 120 | 207.50 |
| 10/22/2026 16:43 | 240 | 207.50 |
| 10/22/2026 16:42 | 20 | 207.60 |
| 10/22/2026 16:42 | 19 | 207.50 |
| 10/22/2026 16:42 | 5 | 207.50 |
| 10/22/2026 16:42 | 16 | 207.50 |
| 10/22/2026 16:41 | 66 | 207.30 |
| 10/22/2026 16:41 | 10 | 207.40 |
| 10/22/2026 16:40 | 20 | 207.50 |
| 10/22/2026 16:40 | 9 | 207.20 |
| 10/22/2026 16:40 | 32 | 207.20 |
| 10/22/2026 16:40 | 200 | 207.00 |
| 10/22/2026 16:40 | 69 | 207.00 |
| 10/22/2026 16:40 | 4 | 206.80 |
| 10/22/2026 16:39 | 161 | 206.70 |
| 10/22/2026 16:39 | 44 | 206.70 |
| 10/22/2026 16:39 | 25 | 206.80 |
| 10/22/2026 16:39 | 8 | 206.80 |
| 10/22/2026 16:39 | 17 | 206.90 |
| 10/22/2026 16:39 | 59 | 206.90 |
| 10/22/2026 16:39 | 25 | 206.90 |
| 10/22/2026 16:39 | 16 | 207.00 |
| 10/22/2026 16:39 | 32 | 207.00 |
| 10/22/2026 16:38 | 12 | 207.10 |
| 10/22/2026 16:38 | 13 | 207.10 |
| 10/22/2026 16:38 | 44 | 206.80 |
| 10/22/2026 16:38 | 16 | 206.80 |
| 10/22/2026 16:38 | 66 | 206.90 |
| 10/22/2026 16:38 | 36 | 206.90 |
| 10/22/2026 16:37 | 49 | 206.80 |
| 10/22/2026 16:37 | 34 | 206.80 |
| 10/22/2026 16:37 | 41 | 206.80 |
| 10/22/2026 16:37 | 58 | 206.70 |
| 10/22/2026 16:37 | 95 | 206.70 |
| 10/22/2026 16:37 | 162 | 206.70 |
| 10/22/2026 16:37 | 38 | 206.70 |
| 10/22/2026 16:37 | 31 | 206.70 |
| 10/22/2026 16:36 | 28 | 206.70 |
| 10/22/2026 16:36 | 200 | 206.70 |
| 10/22/2026 16:36 | 69 | 206.70 |
| 10/22/2026 16:36 | 35 | 206.70 |
| 10/22/2026 16:36 | 57 | 206.80 |
| 10/22/2026 16:36 | 60 | 206.80 |
| 10/22/2026 16:36 | 30 | 206.90 |
| 10/22/2026 16:36 | 20 | 206.90 |
| 10/22/2026 16:35 | 19 | 207.00 |
| 10/22/2026 16:35 | 69 | 207.00 |
| 10/22/2026 16:35 | 40 | 206.90 |
| 10/22/2026 16:35 | 191 | 206.90 |
| 10/22/2026 16:35 | 78 | 207.10 |
| 10/22/2026 16:35 | 75 | 207.10 |
| 10/22/2026 16:35 | 12 | 207.10 |
| 10/22/2026 16:35 | 20 | 207.10 |
| 10/22/2026 16:34 | 20 | 207.00 |
| 10/22/2026 16:34 | 40 | 207.00 |
| 10/22/2026 16:34 | 46 | 207.10 |
| 10/22/2026 16:34 | 48 | 207.10 |
| 10/22/2026 16:34 | 48 | 207.10 |
| 10/22/2026 16:34 | 14 | 207.10 |
| 10/22/2026 16:34 | 11 | 207.10 |
| 10/22/2026 16:34 | 58 | 207.10 |
| 10/22/2026 16:34 | 33 | 207.00 |
| 10/22/2026 16:34 | 69 | 206.90 |
| 10/22/2026 16:34 | 100 | 206.90 |
| 10/22/2026 16:34 | 53 | 207.10 |
| 10/22/2026 16:33 | 96 | 207.00 |
| 10/22/2026 16:33 | 23 | 207.10 |
| 10/22/2026 16:33 | 50 | 207.00 |
| 10/22/2026 16:33 | 27 | 207.10 |
| 10/22/2026 16:33 | 4 | 207.20 |
| 10/22/2026 16:33 | 39 | 207.20 |
| 10/22/2026 16:33 | 2 | 207.00 |
| 10/22/2026 16:33 | 15 | 207.00 |
| 10/22/2026 16:33 | 13 | 206.90 |
| 10/22/2026 16:33 | 3 | 207.00 |
| 10/22/2026 16:33 | 15 | 207.00 |
| 10/22/2026 16:33 | 43 | 207.00 |
| 10/22/2026 16:33 | 97 | 207.00 |
| 10/22/2026 16:32 | 34 | 206.90 |
| 10/22/2026 16:32 | 38 | 207.00 |
| 10/22/2026 16:32 | 4 | 207.00 |
| 10/22/2026 16:32 | 20 | 207.00 |
| 10/22/2026 16:32 | 12 | 207.00 |
| 10/22/2026 16:32 | 108 | 206.80 |
| 10/22/2026 16:32 | 26 | 207.00 |
| 10/22/2026 16:32 | 200 | 206.90 |
| 10/22/2026 16:32 | 1 | 207.00 |
| 10/22/2026 16:31 | 17 | 207.00 |
| 10/22/2026 16:31 | 22 | 207.00 |
| 10/22/2026 16:30 | 39 | 206.80 |
| 10/22/2026 16:30 | 82 | 206.80 |
| 10/22/2026 16:30 | 39 | 206.80 |
| 10/22/2026 16:30 | 39 | 206.90 |
| 10/22/2026 16:30 | 22 | 206.90 |
| 10/22/2026 16:30 | 39 | 206.90 |
| 10/22/2026 16:30 | 120 | 207.00 |
| 10/22/2026 16:30 | 240 | 207.00 |
| 10/22/2026 16:30 | 120 | 207.00 |
| 10/22/2026 16:30 | 38 | 207.00 |
| 10/22/2026 16:30 | 3 | 207.30 |
| 10/22/2026 16:30 | 20 | 207.30 |
| 10/22/2026 16:29 | 211 | 206.90 |
| 10/22/2026 16:29 | 120 | 206.90 |
| 10/22/2026 16:29 | 20 | 206.90 |
| 10/22/2026 16:29 | 41 | 206.90 |
| 10/22/2026 16:29 | 39 | 207.00 |
| 10/22/2026 16:29 | 89 | 207.00 |
| 10/22/2026 16:29 | 55 | 207.00 |
| 10/22/2026 16:29 | 69 | 207.00 |
| 10/22/2026 16:29 | 145 | 207.00 |
| 10/22/2026 16:29 | 20 | 207.10 |
| 10/22/2026 16:29 | 100 | 207.10 |
| 10/22/2026 16:28 | 14 | 207.10 |
| 10/22/2026 16:28 | 39 | 207.20 |
| 10/22/2026 16:28 | 184 | 207.10 |
| 10/22/2026 16:28 | 16 | 207.10 |
| 10/22/2026 16:28 | 41 | 206.90 |
| 10/22/2026 16:28 | 50 | 206.90 |
| 10/22/2026 16:28 | 40 | 206.90 |
| 10/22/2026 16:28 | 200 | 206.90 |
| 10/22/2026 16:28 | 43 | 206.90 |
| 10/22/2026 16:28 | 41 | 207.00 |
| 10/22/2026 16:27 | 100 | 207.10 |
| 10/22/2026 16:27 | 132 | 207.10 |
| 10/22/2026 16:27 | 118 | 207.10 |
| 10/22/2026 16:27 | 240 | 207.10 |
| 10/22/2026 16:27 | 43 | 207.20 |
| 10/22/2026 16:27 | 15 | 207.20 |
| 10/22/2026 16:27 | 48 | 207.20 |
| 10/22/2026 16:26 | 120 | 207.30 |
| 10/22/2026 16:26 | 48 | 207.30 |
| 10/22/2026 16:26 | 16 | 207.30 |
| 10/22/2026 16:26 | 16 | 207.40 |
| 10/22/2026 16:26 | 48 | 207.40 |
| 10/22/2026 16:26 | 120 | 207.40 |
| 10/22/2026 16:26 | 200 | 207.50 |
| 10/22/2026 16:26 | 48 | 207.50 |
| 10/22/2026 16:26 | 48 | 207.60 |
| 10/22/2026 16:26 | 75 | 207.70 |
| 10/22/2026 16:26 | 48 | 207.70 |
| 10/22/2026 16:26 | 75 | 207.80 |
| 10/22/2026 16:26 | 55 | 207.80 |
| 10/22/2026 16:25 | 65 | 207.90 |
| 10/22/2026 16:25 | 76 | 207.90 |
| 10/22/2026 16:25 | 2 | 207.90 |
| 10/22/2026 16:25 | 59 | 207.90 |
| 10/22/2026 16:25 | 63 | 207.90 |
| 10/22/2026 16:23 | 120 | 207.60 |
| 10/22/2026 16:23 | 200 | 207.70 |
| 10/22/2026 16:23 | 223 | 207.70 |
| 10/22/2026 16:23 | 200 | 207.80 |
| 10/22/2026 16:23 | 57 | 207.80 |
| 10/22/2026 16:22 | 65 | 207.90 |
| 10/22/2026 16:22 | 51 | 207.90 |
| 10/22/2026 16:22 | 70 | 207.90 |
| 10/22/2026 16:22 | 41 | 208.10 |
| 10/22/2026 16:22 | 360 | 208.00 |
| 10/22/2026 16:22 | 102 | 208.10 |
| 10/22/2026 16:21 | 200 | 208.20 |
| 10/22/2026 16:21 | 51 | 208.20 |
| 10/22/2026 16:21 | 200 | 208.10 |
| 10/22/2026 16:21 | 160 | 208.10 |
| 10/22/2026 16:21 | 131 | 208.10 |
| 10/22/2026 16:21 | 69 | 208.10 |
| 10/22/2026 16:21 | 1 | 208.10 |
| 10/22/2026 16:21 | 55 | 208.10 |
| 10/22/2026 16:21 | 72 | 208.10 |
| 10/22/2026 16:21 | 72 | 208.10 |
| 10/22/2026 16:21 | 42 | 208.00 |
| 10/22/2026 16:21 | 158 | 208.00 |
| 10/22/2026 16:21 | 55 | 208.00 |
| 10/22/2026 16:21 | 41 | 208.10 |
| 10/22/2026 16:21 | 70 | 208.10 |
| 10/22/2026 16:20 | 69 | 208.00 |
| 10/22/2026 16:20 | 4 | 208.00 |
| 10/22/2026 16:20 | 7 | 208.00 |
| 10/22/2026 16:20 | 40 | 208.20 |
| 10/22/2026 16:20 | 16 | 208.10 |
| 10/22/2026 16:20 | 20 | 208.10 |
| 10/22/2026 16:20 | 10 | 208.20 |
| 10/22/2026 16:20 | 73 | 208.20 |
| 10/22/2026 16:20 | 16 | 208.20 |
| 10/22/2026 16:20 | 58 | 208.20 |
| 10/22/2026 16:20 | 75 | 208.10 |
| 10/22/2026 16:20 | 68 | 208.20 |
| 10/22/2026 16:20 | 200 | 208.30 |
| 10/22/2026 16:20 | 40 | 208.30 |
| 10/22/2026 16:20 | 80 | 208.30 |
| 10/22/2026 16:20 | 51 | 208.30 |
| 10/22/2026 16:19 | 68 | 208.40 |
| 10/22/2026 16:19 | 80 | 208.40 |
| 10/22/2026 16:19 | 27 | 208.50 |
| 10/22/2026 16:19 | 47 | 208.40 |
| 10/22/2026 16:19 | 81 | 208.40 |
| 10/22/2026 16:19 | 20 | 208.40 |
| 10/22/2026 16:19 | 105 | 208.50 |
| 10/22/2026 16:19 | 44 | 208.50 |
| 10/22/2026 16:19 | 67 | 208.60 |
| 10/22/2026 16:19 | 49 | 208.60 |
| 10/22/2026 16:19 | 19 | 208.60 |
| 10/22/2026 16:19 | 34 | 208.80 |
| 10/22/2026 16:19 | 55 | 208.80 |
| 10/22/2026 16:19 | 57 | 208.80 |
| 10/22/2026 16:19 | 19 | 208.80 |
| 10/22/2026 16:19 | 80 | 208.80 |
| 10/22/2026 16:19 | 8 | 208.80 |
| 10/22/2026 16:19 | 53 | 208.80 |
| 10/22/2026 16:19 | 8 | 208.80 |
| 10/22/2026 16:19 | 60 | 208.80 |
| 10/22/2026 16:19 | 60 | 208.70 |
| 10/22/2026 16:19 | 74 | 208.70 |
| 10/22/2026 16:19 | 22 | 208.70 |
| 10/22/2026 16:19 | 33 | 208.90 |
| 10/22/2026 16:19 | 33 | 208.90 |
| 10/22/2026 16:19 | 155 | 208.80 |
| 10/22/2026 16:19 | 200 | 208.80 |
| 10/22/2026 16:19 | 100 | 208.80 |
| 10/22/2026 16:19 | 2 | 208.80 |
| 10/22/2026 16:18 | 105 | 208.80 |
| 10/22/2026 16:18 | 68 | 208.80 |
| 10/22/2026 16:18 | 28 | 208.90 |
| 10/22/2026 16:18 | 97 | 208.60 |
| 10/22/2026 16:18 | 3 | 208.60 |
| 10/22/2026 16:18 | 8 | 208.70 |
| 10/22/2026 16:18 | 24 | 208.60 |
| 10/22/2026 16:18 | 29 | 208.60 |
| 10/22/2026 16:18 | 45 | 208.50 |
| 10/22/2026 16:18 | 44 | 208.50 |
| 10/22/2026 16:18 | 14 | 208.50 |
| 10/22/2026 16:18 | 13 | 208.50 |
| 10/22/2026 16:18 | 45 | 208.50 |
| 10/22/2026 16:18 | 47 | 208.50 |
| 10/22/2026 16:17 | 51 | 208.30 |
| 10/22/2026 16:17 | 51 | 208.30 |
| 10/22/2026 16:17 | 75 | 208.30 |
| 10/22/2026 16:17 | 29 | 208.60 |
| 10/22/2026 16:17 | 51 | 208.60 |
| 10/22/2026 16:17 | 15 | 208.60 |
| 10/22/2026 16:17 | 30 | 208.60 |
| 10/22/2026 16:17 | 30 | 208.60 |
| 10/22/2026 16:17 | 51 | 208.50 |
| 10/22/2026 16:17 | 51 | 208.50 |
| 10/22/2026 16:17 | 67 | 208.20 |
| 10/22/2026 16:17 | 51 | 208.20 |
| 10/22/2026 16:17 | 87 | 208.20 |
| 10/22/2026 16:17 | 57 | 208.50 |
| 10/22/2026 16:17 | 15 | 208.50 |
| 10/22/2026 16:17 | 75 | 208.50 |
| 10/22/2026 16:17 | 175 | 208.40 |
| 10/22/2026 16:17 | 57 | 208.40 |
| 10/22/2026 16:17 | 185 | 208.30 |
| 10/22/2026 16:17 | 11 | 208.20 |
| 10/22/2026 16:17 | 13 | 208.20 |
| 10/22/2026 16:17 | 29 | 208.20 |
| 10/22/2026 16:17 | 23 | 208.20 |
| 10/22/2026 16:17 | 22 | 208.20 |
| 10/22/2026 16:17 | 27 | 208.20 |
| 10/22/2026 16:16 | 52 | 208.20 |
| 10/22/2026 16:16 | 22 | 208.20 |
| 10/22/2026 16:16 | 27 | 208.20 |
| 10/22/2026 16:16 | 38 | 208.20 |
| 10/22/2026 16:16 | 24 | 208.20 |
| 10/22/2026 16:16 | 38 | 208.20 |
| 10/22/2026 16:16 | 87 | 208.30 |
| 10/22/2026 16:16 | 66 | 208.30 |
| 10/22/2026 16:16 | 69 | 208.30 |
| 10/22/2026 16:16 | 57 | 208.20 |
| 10/22/2026 16:16 | 125 | 208.20 |
| 10/22/2026 16:16 | 75 | 208.20 |
| 10/22/2026 16:16 | 31 | 208.20 |
| 10/22/2026 16:16 | 31 | 208.20 |
| 10/22/2026 16:16 | 21 | 208.20 |
| 10/22/2026 16:16 | 23 | 208.20 |
| 10/22/2026 16:16 | 33 | 208.00 |
| 10/22/2026 16:16 | 240 | 208.10 |
| 10/22/2026 16:16 | 27 | 208.20 |
| 10/22/2026 16:16 | 31 | 208.20 |
| 10/22/2026 16:16 | 26 | 208.20 |
| 10/22/2026 16:16 | 23 | 208.20 |
| 10/22/2026 16:16 | 27 | 208.20 |
| 10/22/2026 16:16 | 81 | 208.20 |
| 10/22/2026 16:16 | 11 | 208.20 |
| 10/22/2026 16:16 | 37 | 208.20 |
| 10/22/2026 16:16 | 143 | 208.00 |
| 10/22/2026 16:16 | 200 | 208.00 |
| 10/22/2026 16:16 | 3 | 208.10 |
| 10/22/2026 16:16 | 75 | 208.10 |
| 10/22/2026 16:15 | 57 | 208.00 |
| 10/22/2026 16:15 | 11 | 207.90 |
| 10/22/2026 16:15 | 37 | 207.90 |
| 10/22/2026 16:15 | 120 | 207.80 |
| 10/22/2026 16:15 | 120 | 207.80 |
| 10/22/2026 16:15 | 120 | 207.80 |
| 10/22/2026 16:15 | 42 | 207.90 |
| 10/22/2026 16:15 | 120 | 207.90 |
| 10/22/2026 16:15 | 120 | 207.90 |
| 10/22/2026 16:15 | 42 | 207.90 |
| 10/22/2026 16:15 | 58 | 208.00 |
| 10/22/2026 16:15 | 88 | 208.00 |
| 10/22/2026 16:15 | 60 | 208.00 |
| 10/22/2026 16:15 | 12 | 208.00 |
| 10/22/2026 16:15 | 45 | 208.00 |
| 10/22/2026 16:15 | 69 | 208.00 |
| 10/22/2026 16:14 | 69 | 208.10 |
| 10/22/2026 16:14 | 45 | 208.10 |
| 10/22/2026 16:14 | 15 | 208.30 |
| 10/22/2026 16:14 | 39 | 208.30 |
| 10/22/2026 16:14 | 79 | 208.00 |
| 10/22/2026 16:14 | 46 | 208.00 |
| 10/22/2026 16:14 | 16 | 208.00 |
| 10/22/2026 16:14 | 69 | 208.00 |
| 10/22/2026 16:14 | 45 | 208.10 |
| 10/22/2026 16:14 | 46 | 208.30 |
| 10/22/2026 16:14 | 15 | 208.30 |
| 10/22/2026 16:14 | 75 | 208.30 |
| 10/22/2026 16:14 | 15 | 208.20 |
| 10/22/2026 16:14 | 131 | 208.10 |
| 10/22/2026 16:14 | 18 | 208.10 |
| 10/22/2026 16:14 | 521 | 208.20 |
| 10/22/2026 16:14 | 91 | 208.20 |
| 10/22/2026 16:14 | 89 | 208.20 |
| 10/22/2026 16:14 | 20 | 208.20 |
| 10/22/2026 16:14 | 69 | 208.20 |
| 10/22/2026 16:14 | 89 | 208.40 |
| 10/22/2026 16:14 | 103 | 208.40 |
| 10/22/2026 16:14 | 42 | 208.30 |
| 10/22/2026 16:14 | 8 | 208.30 |
| 10/22/2026 16:14 | 3 | 208.30 |
| 10/22/2026 16:14 | 69 | 208.30 |
| 10/22/2026 16:14 | 46 | 208.20 |
| 10/22/2026 16:14 | 63 | 208.20 |
| 10/22/2026 16:14 | 6 | 208.20 |
| 10/22/2026 16:14 | 42 | 208.20 |
| 10/22/2026 16:14 | 30 | 208.20 |
| 10/22/2026 16:14 | 61 | 208.20 |
| 10/22/2026 16:14 | 16 | 208.20 |
| 10/22/2026 16:14 | 14 | 208.20 |
| 10/22/2026 16:14 | 7 | 208.20 |
| 10/22/2026 16:14 | 30 | 208.20 |
| 10/22/2026 16:14 | 12 | 208.20 |
| 10/22/2026 16:14 | 25 | 208.20 |
| 10/22/2026 16:14 | 13 | 208.20 |
| 10/22/2026 16:14 | 42 | 208.20 |
| 10/22/2026 16:14 | 21 | 208.20 |
| 10/22/2026 16:14 | 49 | 208.20 |
| 10/22/2026 16:14 | 20 | 208.20 |
| 10/22/2026 16:14 | 41 | 208.20 |
| 10/22/2026 16:14 | 28 | 208.20 |
| 10/22/2026 16:14 | 22 | 208.20 |
| 10/22/2026 16:14 | 16 | 208.20 |
| 10/22/2026 16:14 | 10 | 208.20 |
| 10/22/2026 16:14 | 28 | 208.20 |
| 10/22/2026 16:14 | 33 | 208.20 |
| 10/22/2026 16:14 | 5 | 208.20 |
| 10/22/2026 16:14 | 33 | 208.20 |
| 10/22/2026 16:14 | 40 | 208.20 |
| 10/22/2026 16:14 | 2 | 208.20 |
| 10/22/2026 16:14 | 36 | 208.20 |
| 10/22/2026 16:13 | 68 | 208.20 |
| 10/22/2026 16:13 | 13 | 208.20 |
| 10/22/2026 16:13 | 32 | 208.20 |
| 10/22/2026 16:13 | 37 | 208.20 |
| 10/22/2026 16:13 | 32 | 208.20 |
| 10/22/2026 16:13 | 1 | 208.20 |
| 10/22/2026 16:13 | 38 | 208.20 |
| 10/22/2026 16:13 | 30 | 208.10 |
| 10/22/2026 16:13 | 27 | 208.10 |
| 10/22/2026 16:13 | 63 | 208.00 |
| 10/22/2026 16:13 | 1 | 208.00 |
| 10/22/2026 16:12 | 3 | 208.10 |
| 10/22/2026 16:11 | 200 | 208.10 |
| 10/22/2026 16:11 | 8 | 208.10 |
| 10/22/2026 16:11 | 42 | 208.10 |
| 10/22/2026 16:11 | 42 | 208.10 |
| 10/22/2026 16:11 | 92 | 208.20 |
| 10/22/2026 16:11 | 42 | 208.20 |
| 10/22/2026 16:11 | 12 | 208.20 |
| 10/22/2026 16:11 | 55 | 208.20 |
| 10/22/2026 16:11 | 42 | 208.10 |
| 10/22/2026 16:11 | 132 | 208.10 |
| 10/22/2026 16:11 | 42 | 208.10 |
| 10/22/2026 16:11 | 48 | 208.10 |
| 10/22/2026 16:10 | 39 | 207.90 |
| 10/22/2026 16:10 | 6 | 207.90 |
| 10/22/2026 16:10 | 75 | 207.90 |
| 10/22/2026 16:10 | 73 | 207.80 |
| 10/22/2026 16:10 | 4 | 207.80 |
| 10/22/2026 16:10 | 4 | 207.80 |
| 10/22/2026 16:10 | 9 | 207.80 |
| 10/22/2026 16:10 | 20 | 207.80 |
| 10/22/2026 16:10 | 115 | 207.70 |
| 10/22/2026 16:10 | 63 | 207.70 |
| 10/22/2026 16:10 | 54 | 207.70 |
| 10/22/2026 16:09 | 58 | 207.90 |
| 10/22/2026 16:09 | 28 | 207.90 |
| 10/22/2026 16:09 | 61 | 207.90 |
| 10/22/2026 16:09 | 75 | 207.90 |
| 10/22/2026 16:09 | 53 | 208.00 |
| 10/22/2026 16:09 | 65 | 208.00 |
| 10/22/2026 16:08 | 20 | 208.10 |
| 10/22/2026 16:08 | 65 | 208.10 |
| 10/22/2026 16:08 | 45 | 208.20 |
| 10/22/2026 16:08 | 12 | 208.20 |
| 10/22/2026 16:08 | 2 | 208.10 |
| 10/22/2026 16:08 | 55 | 208.10 |
| 10/22/2026 16:08 | 13 | 208.00 |
| 10/22/2026 16:07 | 24 | 208.10 |
| 10/22/2026 16:07 | 11 | 208.10 |
| 10/22/2026 16:07 | 37 | 208.10 |
| 10/22/2026 16:07 | 65 | 208.00 |
| 10/22/2026 16:07 | 47 | 208.10 |
| 10/22/2026 16:07 | 28 | 208.10 |
| 10/22/2026 16:07 | 65 | 208.00 |
| 10/22/2026 16:07 | 20 | 208.00 |
| 10/22/2026 16:06 | 24 | 208.00 |
| 10/22/2026 16:06 | 41 | 208.20 |
| 10/22/2026 16:06 | 14 | 208.10 |
| 10/22/2026 16:06 | 55 | 208.20 |
| 10/22/2026 16:06 | 19 | 208.20 |
| 10/22/2026 16:06 | 13 | 208.20 |
| 10/22/2026 16:06 | 43 | 208.20 |
| 10/22/2026 16:06 | 44 | 208.10 |
| 10/22/2026 16:06 | 13 | 208.10 |
| 10/22/2026 16:06 | 43 | 208.10 |
| 10/22/2026 16:06 | � | 208.10 |
| 10/22/2026 16:06 | � | 208.00 |
| 10/22/2026 16:06 | 75 | 208.10 |
| 10/22/2026 16:06 | 69 | 208.00 |
| 10/22/2026 16:06 | 43 | 208.00 |
| 10/22/2026 16:06 | 44 | 207.90 |
| 10/22/2026 16:06 | 240 | 207.80 |
| 10/22/2026 16:06 | 360 | 207.80 |
| 10/22/2026 16:06 | 360 | 207.80 |
| 10/22/2026 16:06 | 360 | 207.80 |
| 10/22/2026 16:06 | 38 | 207.90 |
| 10/22/2026 16:06 | 36 | 208.00 |
| 10/22/2026 16:05 | 69 | 208.00 |
| 10/22/2026 16:05 | 36 | 208.00 |
| 10/22/2026 16:05 | 180 | 208.20 |
| 10/22/2026 16:05 | 103 | 208.20 |
| 10/22/2026 16:05 | 36 | 208.20 |
| 10/22/2026 16:05 | 71 | 208.40 |
| 10/22/2026 16:05 | 83 | 208.40 |
| 10/22/2026 16:05 | 45 | 208.40 |
| 10/22/2026 16:05 | 33 | 208.40 |
| 10/22/2026 16:05 | 35 | 208.40 |
| 10/22/2026 16:05 | 46 | 208.40 |
| 10/22/2026 16:05 | 83 | 208.50 |
| 10/22/2026 16:04 | 22 | 208.70 |
| 10/22/2026 16:04 | 119 | 208.50 |
| 10/22/2026 16:04 | 200 | 208.40 |
| 10/22/2026 16:04 | 33 | 208.40 |
| 10/22/2026 16:03 | 67 | 208.60 |
| 10/22/2026 16:03 | 95 | 208.60 |
| 10/22/2026 16:03 | 38 | 208.60 |
| 10/22/2026 16:03 | 7 | 208.90 |
| 10/22/2026 16:03 | 34 | 208.90 |
| 10/22/2026 16:03 | � | 208.80 |
| 10/22/2026 16:03 | 12 | 208.90 |
| 10/22/2026 16:03 | 33 | 208.80 |
| 10/22/2026 16:03 | 140 | 208.70 |
| 10/22/2026 16:03 | 47 | 208.70 |
| 10/22/2026 16:03 | 15 | 208.60 |
| 10/22/2026 16:03 | 5 | 208.60 |
| 10/22/2026 16:03 | 11 | 208.60 |
| 10/22/2026 16:03 | 33 | 208.60 |
| 10/22/2026 16:02 | 200 | 208.40 |
| 10/22/2026 16:02 | 265 | 208.50 |
| 10/22/2026 16:01 | 131 | 208.50 |
| 10/22/2026 16:01 | 69 | 208.50 |
| 10/22/2026 16:01 | 79 | 208.50 |
| 10/22/2026 16:01 | 33 | 208.50 |
| 10/22/2026 16:00 | 260 | 208.50 |
| 10/22/2026 16:00 | 119 | 208.30 |
| 10/22/2026 16:00 | 106 | 208.30 |
| 10/22/2026 16:00 | 100 | 208.10 |
| 10/22/2026 16:00 | 240 | 208.20 |
| 10/22/2026 16:00 | 120 | 208.20 |
| 10/22/2026 16:00 | 35 | 208.30 |
| 10/22/2026 16:00 | 33 | 208.30 |
| 10/22/2026 16:00 | 33 | 208.30 |
| 10/22/2026 16:00 | 33 | 208.30 |
| 10/22/2026 16:00 | 63 | 208.40 |
| 10/22/2026 15:59 | 97 | 208.40 |
| 10/22/2026 15:59 | 1 | 208.50 |
| 10/22/2026 15:59 | 15 | 208.50 |
| 10/22/2026 15:59 | 74 | 208.50 |
| 10/22/2026 15:59 | 25 | 208.50 |
| 10/22/2026 15:59 | 25 | 208.50 |
| 10/22/2026 15:59 | 25 | 208.50 |
| 10/22/2026 15:59 | 26 | 208.50 |
| 10/22/2026 15:59 | 26 | 208.50 |
| 10/22/2026 15:59 | 26 | 208.50 |
| 10/22/2026 15:59 | 26 | 208.50 |
| 10/22/2026 15:59 | 68 | 208.50 |
| 10/22/2026 15:59 | 26 | 208.50 |
| 10/22/2026 15:59 | 54 | 208.50 |
| 10/22/2026 15:59 | 28 | 208.50 |
| 10/22/2026 15:59 | 28 | 208.50 |
| 10/22/2026 15:59 | 75 | 208.50 |
| 10/22/2026 15:59 | 20 | 208.50 |
| 10/22/2026 15:59 | 28 | 208.50 |
| 10/22/2026 15:59 | 200 | 208.60 |
| 10/22/2026 15:59 | 43 | 208.50 |
| 10/22/2026 15:59 | 53 | 208.50 |
| 10/22/2026 15:59 | 200 | 208.60 |
| 10/22/2026 15:59 | 29 | 208.60 |
| 10/22/2026 15:59 | 64 | 208.60 |
| 10/22/2026 15:58 | 240 | 208.60 |
| 10/22/2026 15:57 | 1 | 208.90 |
| 10/22/2026 15:56 | 100 | 208.70 |
| 10/22/2026 15:55 | 150 | 208.80 |
| 10/22/2026 15:54 | 200 | 208.60 |
| 10/22/2026 15:54 | 51 | 208.60 |
| 10/22/2026 15:54 | 138 | 208.60 |
| 10/22/2026 15:54 | 32 | 208.70 |
| 10/22/2026 15:54 | 60 | 208.70 |
| 10/22/2026 15:53 | 137 | 208.90 |
| 10/22/2026 15:53 | 32 | 209.00 |
| 10/22/2026 15:53 | 57 | 209.00 |
| 10/22/2026 15:53 | 20 | 209.00 |
| 10/22/2026 15:53 | 10 | 209.00 |
| 10/22/2026 15:53 | 32 | 208.90 |
| 10/22/2026 15:53 | 184 | 208.90 |
| 10/22/2026 15:53 | 24 | 208.90 |
| 10/22/2026 15:53 | 20 | 208.90 |
| 10/22/2026 15:53 | 200 | 208.70 |
| 10/22/2026 15:53 | 190 | 208.70 |
| 10/22/2026 15:53 | 250 | 208.70 |
| 10/22/2026 15:53 | 38 | 208.80 |
| 10/22/2026 15:53 | 66 | 208.60 |
| 10/22/2026 15:53 | 22 | 208.70 |
| 10/22/2026 15:53 | 13 | 208.80 |
| 10/22/2026 15:53 | 196 | 208.70 |
| 10/22/2026 15:53 | 4 | 208.70 |
| 10/22/2026 15:53 | 120 | 208.80 |
| 10/22/2026 15:53 | 120 | 208.80 |
| 10/22/2026 15:52 | 11 | 209.00 |
| 10/22/2026 15:52 | 25 | 209.00 |
| 10/22/2026 15:52 | 57 | 209.00 |
| 10/22/2026 15:52 | 12 | 209.00 |
| 10/22/2026 15:52 | 144 | 209.00 |
| 10/22/2026 15:52 | 192 | 209.00 |
| 10/22/2026 15:52 | 27 | 209.00 |
| 10/22/2026 15:52 | 100 | 209.00 |
| 10/22/2026 15:52 | 100 | 209.00 |
| 10/22/2026 15:52 | 1 | 208.90 |
| 10/22/2026 15:52 | 1 | 208.90 |
| 10/22/2026 15:52 | 32 | 209.00 |
| 10/22/2026 15:52 | 250 | 208.95 |
| 10/22/2026 15:52 | 7 | 209.00 |
| 10/22/2026 15:52 | 259 | 209.00 |
| 10/22/2026 15:51 | 26 | 209.00 |
| 10/22/2026 15:51 | 12 | 209.00 |
| 10/22/2026 15:51 | 44 | 209.00 |
| 10/22/2026 15:51 | 68 | 209.10 |
| 10/22/2026 15:51 | 31 | 209.10 |
| 10/22/2026 15:49 | 33 | 209.20 |
| 10/22/2026 15:49 | 39 | 209.10 |
| 10/22/2026 15:49 | 117 | 209.00 |
| 10/22/2026 15:49 | 250 | 208.95 |
| 10/22/2026 15:49 | 6 | 209.00 |
| 10/22/2026 15:49 | 23 | 209.00 |
| 10/22/2026 15:49 | 8 | 209.10 |
| 10/22/2026 15:49 | 5 | 209.00 |
| 10/22/2026 15:49 | 28 | 209.00 |
| 10/22/2026 15:49 | 8 | 209.00 |
| 10/22/2026 15:49 | 100 | 208.90 |
| 10/22/2026 15:49 | 144 | 208.60 |
| 10/22/2026 15:49 | 50 | 208.60 |
| 10/22/2026 15:49 | 10 | 208.60 |
| 10/22/2026 15:49 | 207 | 208.60 |
| 10/22/2026 15:49 | 6 | 208.60 |
| 10/22/2026 15:49 | 38 | 208.50 |
| 10/22/2026 15:49 | 40 | 208.50 |
| 10/22/2026 15:48 | 7 | 208.20 |
| 10/22/2026 15:48 | 1 | 208.20 |
| 10/22/2026 15:48 | 63 | 208.20 |
| 10/22/2026 15:48 | 120 | 208.10 |
| 10/22/2026 15:48 | 240 | 208.10 |
| 10/22/2026 15:48 | 240 | 208.10 |
| 10/22/2026 15:48 | 44 | 208.20 |
| 10/22/2026 15:48 | 40 | 208.20 |
| 10/22/2026 15:48 | 11 | 208.30 |
| 10/22/2026 15:48 | 37 | 208.30 |
| 10/22/2026 15:47 | 37 | 208.40 |
| 10/22/2026 15:47 | 37 | 208.50 |
| 10/22/2026 15:47 | 33 | 208.60 |
| 10/22/2026 15:47 | 33 | 208.70 |
| 10/22/2026 15:47 | 200 | 208.80 |
| 10/22/2026 15:47 | 27 | 208.80 |
| 10/22/2026 15:47 | 23 | 208.80 |
| 10/22/2026 15:47 | 68 | 208.80 |
| 10/22/2026 15:47 | 26 | 208.80 |
| 10/22/2026 15:46 | 200 | 209.00 |
| 10/22/2026 15:46 | 250 | 208.85 |
| 10/22/2026 15:46 | 22 | 208.80 |
| 10/22/2026 15:46 | 39 | 208.80 |
| 10/22/2026 15:45 | 3 | 208.90 |
| 10/22/2026 15:45 | 40 | 208.90 |
| 10/22/2026 15:45 | 48 | 208.90 |
| 10/22/2026 15:45 | 40 | 209.00 |
| 10/22/2026 15:45 | 40 | 209.00 |
| 10/22/2026 15:45 | 59 | 209.00 |
| 10/22/2026 15:45 | 40 | 209.10 |
| 10/22/2026 15:45 | 600 | 209.20 |
| 10/22/2026 15:45 | 35 | 209.40 |
| 10/22/2026 15:45 | 19 | 209.40 |
| 10/22/2026 15:44 | 240 | 209.30 |
| 10/22/2026 15:44 | 20 | 209.30 |
| 10/22/2026 15:44 | 200 | 209.40 |
| 10/22/2026 15:44 | 178 | 209.40 |
| 10/22/2026 15:44 | 34 | 209.50 |
| 10/22/2026 15:44 | 49 | 209.50 |
| 10/22/2026 15:44 | 68 | 209.80 |
| 10/22/2026 15:44 | 134 | 209.70 |
| 10/22/2026 15:44 | 16 | 209.70 |
| 10/22/2026 15:44 | 50 | 209.70 |
| 10/22/2026 15:44 | 20 | 209.50 |
| 10/22/2026 15:44 | 50 | 209.50 |
| 10/22/2026 15:43 | 53 | 209.50 |
| 10/22/2026 15:43 | 57 | 209.70 |
| 10/22/2026 15:43 | 200 | 209.60 |
| 10/22/2026 15:43 | 75 | 209.60 |
| 10/22/2026 15:43 | 48 | 209.60 |
| 10/22/2026 15:43 | 4 | 209.90 |
| 10/22/2026 15:43 | 72 | 209.90 |
| 10/22/2026 15:43 | 250 | 209.55 |
| 10/22/2026 15:43 | 53 | 209.80 |
| 10/22/2026 15:43 | 16 | 209.80 |
| 10/22/2026 15:43 | 44 | 209.80 |
| 10/22/2026 15:43 | 200 | 209.60 |
| 10/22/2026 15:43 | 68 | 209.60 |
| 10/22/2026 15:43 | 33 | 209.60 |
| 10/22/2026 15:43 | 139 | 209.90 |
| 10/22/2026 15:43 | 33 | 209.90 |
| 10/22/2026 15:43 | 66 | 209.90 |
| 10/22/2026 15:43 | 46 | 209.80 |
| 10/22/2026 15:43 | 1 | 209.80 |
| 10/22/2026 15:43 | 3 | 209.60 |
| 10/22/2026 15:43 | 65 | 209.60 |
| 10/22/2026 15:43 | 101 | 209.70 |
| 10/22/2026 15:43 | 68 | 209.70 |
| 10/22/2026 15:43 | 31 | 209.70 |
| 10/22/2026 15:42 | 68 | 209.50 |
| 10/22/2026 15:42 | 150 | 209.50 |
| 10/22/2026 15:42 | 26 | 209.40 |
| 10/22/2026 15:42 | 55 | 209.50 |
| 10/22/2026 15:42 | 60 | 209.50 |
| 10/22/2026 15:42 | 7 | 209.50 |
| 10/22/2026 15:42 | 37 | 209.50 |
| 10/22/2026 15:42 | 66 | 209.50 |
| 10/22/2026 15:42 | � | 209.60 |
| 10/22/2026 15:42 | � | 209.80 |
| 10/22/2026 15:42 | 57 | 209.60 |
| 10/22/2026 15:42 | 9 | 209.80 |
| 10/22/2026 15:42 | 31 | 209.70 |
| 10/22/2026 15:42 | 380 | 209.60 |
| 10/22/2026 15:42 | 4 | 209.60 |
| 10/22/2026 15:42 | 5 | 209.60 |
| 10/22/2026 15:42 | 6 | 209.60 |
| 10/22/2026 15:42 | 26 | 209.40 |
| 10/22/2026 15:42 | 2 | 209.30 |
| 10/22/2026 15:42 | 85 | 209.30 |
| 10/22/2026 15:42 | 52 | 209.30 |
| 10/22/2026 15:42 | 4 | 209.50 |
| 10/22/2026 15:42 | 6 | 209.50 |
| 10/22/2026 15:42 | 10 | 209.50 |
| 10/22/2026 15:42 | 10 | 209.50 |
| 10/22/2026 15:42 | 20 | 209.30 |
| 10/22/2026 15:42 | 9 | 209.30 |
| 10/22/2026 15:42 | 26 | 209.30 |
| 10/22/2026 15:42 | 26 | 209.40 |
| 10/22/2026 15:42 | 55 | 209.30 |
| 10/22/2026 15:42 | 163 | 209.30 |
| 10/22/2026 15:42 | 65 | 209.30 |
| 10/22/2026 15:42 | 200 | 209.10 |
| 10/22/2026 15:42 | 330 | 209.05 |
| 10/22/2026 15:42 | 120 | 209.10 |
| 10/22/2026 15:42 | 120 | 209.10 |
| 10/22/2026 15:42 | � | 209.10 |
| 10/22/2026 15:42 | � | 209.20 |
| 10/22/2026 15:42 | 85 | 209.10 |
| 10/22/2026 15:42 | 75 | 209.20 |
| 10/22/2026 15:42 | 67 | 209.30 |
| 10/22/2026 15:42 | 35 | 209.30 |
| 10/22/2026 15:41 | 51 | 209.30 |
| 10/22/2026 15:41 | 9 | 209.30 |
| 10/22/2026 15:41 | 53 | 209.50 |
| 10/22/2026 15:41 | 4 | 209.60 |
| 10/22/2026 15:41 | 23 | 209.50 |
| 10/22/2026 15:41 | 11 | 209.50 |
| 10/22/2026 15:41 | 8 | 209.50 |
| 10/22/2026 15:41 | 90 | 209.50 |
| 10/22/2026 15:41 | 68 | 209.50 |
| 10/22/2026 15:41 | 180 | 209.20 |
| 10/22/2026 15:41 | 33 | 209.20 |
| 10/22/2026 15:41 | 200 | 209.30 |
| 10/22/2026 15:41 | 37 | 209.30 |
| 10/22/2026 15:41 | 68 | 209.30 |
| 10/22/2026 15:41 | 96 | 209.40 |
| 10/22/2026 15:41 | 90 | 209.30 |
| 10/22/2026 15:41 | 51 | 209.30 |
| 10/22/2026 15:41 | 5 | 209.30 |
| 10/22/2026 15:41 | 104 | 209.10 |
| 10/22/2026 15:41 | 96 | 209.10 |
| 10/22/2026 15:41 | 68 | 209.10 |
| 10/22/2026 15:41 | 38 | 209.20 |
| 10/22/2026 15:41 | 200 | 209.10 |
| 10/22/2026 15:41 | 200 | 208.90 |
| 10/22/2026 15:40 | 26 | 209.10 |
| 10/22/2026 15:40 | 54 | 209.10 |
| 10/22/2026 15:40 | 51 | 209.10 |
| 10/22/2026 15:40 | 142 | 208.90 |
| 10/22/2026 15:40 | 200 | 208.90 |
| 10/22/2026 15:40 | 98 | 209.00 |
| 10/22/2026 15:40 | 49 | 209.00 |
| 10/22/2026 15:40 | 60 | 209.00 |
| 10/22/2026 15:40 | 73 | 208.90 |
| 10/22/2026 15:40 | 68 | 208.70 |
| 10/22/2026 15:40 | 120 | 208.70 |
| 10/22/2026 15:40 | 200 | 208.80 |
| 10/22/2026 15:40 | 2 | 208.90 |
| 10/22/2026 15:40 | 49 | 208.90 |
| 10/22/2026 15:40 | 14 | 208.90 |
| 10/22/2026 15:40 | 75 | 208.60 |
| 10/22/2026 15:40 | 90 | 208.60 |
| 10/22/2026 15:40 | 172 | 208.80 |
| 10/22/2026 15:40 | 160 | 208.80 |
| 10/22/2026 15:40 | 119 | 208.60 |
| 10/22/2026 15:40 | 12 | 208.70 |
| 10/22/2026 15:40 | 200 | 208.70 |
| 10/22/2026 15:40 | 180 | 208.80 |
| 10/22/2026 15:40 | 20 | 208.80 |
| 10/22/2026 15:40 | 48 | 208.80 |
| 10/22/2026 15:40 | 52 | 208.80 |
| 10/22/2026 15:40 | 120 | 208.60 |
| 10/22/2026 15:40 | 73 | 208.70 |
| 10/22/2026 15:40 | 75 | 208.70 |
| 10/22/2026 15:40 | 73 | 208.60 |
| 10/22/2026 15:40 | 73 | 208.60 |
| 10/22/2026 15:40 | 240 | 208.50 |
| 10/22/2026 15:40 | 200 | 208.50 |
| 10/22/2026 15:40 | 34 | 208.60 |
| 10/22/2026 15:40 | 14 | 208.60 |
| 10/22/2026 15:40 | 43 | 208.60 |
| 10/22/2026 15:40 | 6 | 208.60 |
| 10/22/2026 15:40 | 240 | 208.40 |
| 10/22/2026 15:40 | � | 208.40 |
| 10/22/2026 15:40 | � | 208.50 |
| 10/22/2026 15:40 | 49 | 208.40 |
| 10/22/2026 15:40 | 200 | 208.50 |
| 10/22/2026 15:40 | 19 | 208.60 |
| 10/22/2026 15:40 | 49 | 208.60 |
| 10/22/2026 15:40 | 55 | 208.50 |
| 10/22/2026 15:40 | 55 | 208.50 |
| 10/22/2026 15:40 | 34 | 208.70 |
| 10/22/2026 15:40 | 14 | 208.70 |
| 10/22/2026 15:40 | 101 | 208.60 |
| 10/22/2026 15:40 | 132 | 208.70 |
| 10/22/2026 15:40 | 80 | 208.70 |
| 10/22/2026 15:40 | 120 | 208.70 |
| 10/22/2026 15:40 | 200 | 208.70 |
| 10/22/2026 15:40 | 120 | 208.70 |
| 10/22/2026 15:40 | 64 | 208.70 |
| 10/22/2026 15:40 | 136 | 208.70 |
| 10/22/2026 15:40 | 160 | 208.70 |
| 10/22/2026 15:40 | 73 | 208.90 |
| 10/22/2026 15:40 | 16 | 208.90 |
| 10/22/2026 15:40 | 55 | 208.90 |
| 10/22/2026 15:40 | 62 | 208.80 |
| 10/22/2026 15:40 | 73 | 208.70 |
| 10/22/2026 15:40 | 55 | 208.70 |
| 10/22/2026 15:40 | 68 | 208.70 |
| 10/22/2026 15:40 | 68 | 208.50 |
| 10/22/2026 15:40 | 55 | 208.50 |
| 10/22/2026 15:40 | 120 | 208.50 |
| 10/22/2026 15:40 | 68 | 208.60 |
| 10/22/2026 15:40 | 68 | 208.70 |
| 10/22/2026 15:40 | 200 | 208.70 |
| 10/22/2026 15:40 | 24 | 208.90 |
| 10/22/2026 15:40 | 16 | 208.90 |
| 10/22/2026 15:40 | 56 | 208.90 |
| 10/22/2026 15:40 | 55 | 208.80 |
| 10/22/2026 15:40 | 16 | 208.80 |
| 10/22/2026 15:40 | 56 | 208.80 |
| 10/22/2026 15:40 | 73 | 208.70 |
| 10/22/2026 15:40 | 55 | 208.70 |
| 10/22/2026 15:40 | 14 | 208.70 |
| 10/22/2026 15:40 | 73 | 208.70 |
| 10/22/2026 15:40 | 55 | 208.70 |
| 10/22/2026 15:40 | 55 | 208.50 |
| 10/22/2026 15:40 | 56 | 208.60 |
| 10/22/2026 15:40 | 29 | 208.70 |
| 10/22/2026 15:40 | 200 | 208.70 |
| 10/22/2026 15:40 | 227 | 208.70 |
| 10/22/2026 15:40 | 27 | 208.70 |
| 10/22/2026 15:40 | 75 | 208.70 |
| 10/22/2026 15:40 | 200 | 209.00 |
| 10/22/2026 15:40 | 8 | 209.00 |
| 10/22/2026 15:40 | 73 | 209.00 |
| 10/22/2026 15:40 | 200 | 208.90 |
| 10/22/2026 15:40 | 60 | 208.90 |
| 10/22/2026 15:40 | 60 | 208.90 |
| 10/22/2026 15:39 | 70 | 208.90 |
| 10/22/2026 15:39 | 130 | 208.90 |
| 10/22/2026 15:39 | 87 | 208.80 |
| 10/22/2026 15:39 | 35 | 208.80 |
| 10/22/2026 15:39 | 86 | 208.60 |
| 10/22/2026 15:39 | 51 | 208.60 |
| 10/22/2026 15:39 | 5 | 208.60 |
| 10/22/2026 15:39 | 53 | 208.60 |
| 10/22/2026 15:39 | 40 | 208.50 |
| 10/22/2026 15:39 | 59 | 208.40 |
| 10/22/2026 15:39 | 11 | 208.40 |
| 10/22/2026 15:38 | 68 | 208.60 |
| 10/22/2026 15:38 | 120 | 208.60 |
| 10/22/2026 15:38 | 200 | 208.70 |
| 10/22/2026 15:38 | 200 | 208.80 |
| 10/22/2026 15:38 | 56 | 208.80 |
| 10/22/2026 15:38 | 59 | 209.00 |
| 10/22/2026 15:38 | 115 | 209.00 |
| 10/22/2026 15:38 | 245 | 209.00 |
| 10/22/2026 15:38 | 7 | 209.00 |
| 10/22/2026 15:38 | 34 | 209.00 |
| 10/22/2026 15:38 | 55 | 208.80 |
| 10/22/2026 15:38 | 39 | 208.80 |
| 10/22/2026 15:38 | 120 | 208.60 |
| 10/22/2026 15:38 | 120 | 208.60 |
| 10/22/2026 15:38 | 76 | 208.60 |
| 10/22/2026 15:38 | 4 | 208.60 |
| 10/22/2026 15:38 | 100 | 208.60 |
| 10/22/2026 15:38 | 34 | 208.60 |
| 10/22/2026 15:37 | 25 | 209.00 |
| 10/22/2026 15:37 | 53 | 208.90 |
| 10/22/2026 15:36 | 41 | 208.90 |
| 10/22/2026 15:36 | 11 | 208.90 |
| 10/22/2026 15:36 | 11 | 208.90 |
| 10/22/2026 15:36 | 120 | 208.80 |
| 10/22/2026 15:36 | 240 | 208.80 |
| 10/22/2026 15:36 | 68 | 208.90 |
| 10/22/2026 15:36 | 33 | 208.90 |
| 10/22/2026 15:36 | 32 | 209.00 |
| 10/22/2026 15:36 | 4 | 209.10 |
| 10/22/2026 15:36 | 32 | 209.10 |
| 10/22/2026 15:36 | 32 | 209.20 |
| 10/22/2026 15:36 | 45 | 209.20 |
| 10/22/2026 15:36 | 68 | 209.40 |
| 10/22/2026 15:36 | 75 | 209.40 |
| 10/22/2026 15:36 | 38 | 209.40 |
| 10/22/2026 15:36 | 200 | 209.50 |
| 10/22/2026 15:35 | 76 | 209.40 |
| 10/22/2026 15:35 | 300 | 209.40 |
| 10/22/2026 15:35 | 35 | 209.00 |
| 10/22/2026 15:35 | 34 | 209.00 |
| 10/22/2026 15:35 | 3 | 209.00 |
| 10/22/2026 15:35 | 135 | 208.90 |
| 10/22/2026 15:35 | 34 | 208.90 |
| 10/22/2026 15:35 | 9 | 208.90 |
| 10/22/2026 15:35 | 34 | 208.80 |
| 10/22/2026 15:35 | 35 | 208.80 |
| 10/22/2026 15:35 | 181 | 208.80 |
| 10/22/2026 15:35 | 91 | 208.80 |
| 10/22/2026 15:35 | 34 | 208.80 |
| 10/22/2026 15:35 | 160 | 208.60 |
| 10/22/2026 15:35 | 34 | 208.70 |
| 10/22/2026 15:35 | 28 | 209.00 |
| 10/22/2026 15:35 | 11 | 209.00 |
| 10/22/2026 15:35 | 31 | 209.00 |
| 10/22/2026 15:35 | 58 | 208.70 |
| 10/22/2026 15:35 | 182 | 208.70 |
| 10/22/2026 15:35 | 28 | 208.70 |
| 10/22/2026 15:35 | 38 | 208.70 |
| 10/22/2026 15:35 | 68 | 208.80 |
| 10/22/2026 15:35 | 30 | 208.80 |
| 10/22/2026 15:34 | 81 | 209.00 |
| 10/22/2026 15:34 | 68 | 209.00 |
| 10/22/2026 15:34 | 2 | 209.00 |
| 10/22/2026 15:34 | 68 | 209.00 |
| 10/22/2026 15:34 | 30 | 209.00 |
| 10/22/2026 15:34 | 240 | 208.90 |
| 10/22/2026 15:34 | 28 | 208.90 |
| 10/22/2026 15:34 | 12 | 208.90 |
| 10/22/2026 15:34 | 60 | 209.10 |
| 10/22/2026 15:34 | 12 | 209.00 |
| 10/22/2026 15:34 | 67 | 208.90 |
| 10/22/2026 15:34 | 30 | 209.00 |
| 10/22/2026 15:34 | 16 | 209.20 |
| 10/22/2026 15:34 | 13 | 209.20 |
| 10/22/2026 15:34 | 53 | 209.20 |
| 10/22/2026 15:34 | 109 | 209.10 |
| 10/22/2026 15:34 | 78 | 209.10 |
| 10/22/2026 15:34 | 13 | 209.10 |
| 10/22/2026 15:34 | 29 | 209.10 |
| 10/22/2026 15:34 | 24 | 209.10 |
| 10/22/2026 15:34 | 200 | 209.00 |
| 10/22/2026 15:34 | 35 | 209.00 |
| 10/22/2026 15:34 | 13 | 209.00 |
| 10/22/2026 15:34 | 3 | 209.30 |
| 10/22/2026 15:34 | 35 | 209.30 |
| 10/22/2026 15:34 | 81 | 209.10 |
| 10/22/2026 15:34 | 75 | 209.10 |
| 10/22/2026 15:34 | 92 | 209.00 |
| 10/22/2026 15:34 | 108 | 209.00 |
| 10/22/2026 15:34 | 16 | 209.00 |
| 10/22/2026 15:34 | 15 | 208.80 |
| 10/22/2026 15:34 | 189 | 208.80 |
| 10/22/2026 15:34 | 250 | 208.75 |
| 10/22/2026 15:34 | 189 | 208.80 |
| 10/22/2026 15:34 | 189 | 208.80 |
| 10/22/2026 15:34 | 36 | 208.80 |
| 10/22/2026 15:34 | 14 | 208.90 |
| 10/22/2026 15:34 | 68 | 208.90 |
| 10/22/2026 15:34 | 230 | 208.80 |
| 10/22/2026 15:34 | 250 | 208.70 |
| 10/22/2026 15:34 | 230 | 208.70 |
| 10/22/2026 15:34 | 250 | 208.70 |
| 10/22/2026 15:34 | 230 | 208.70 |
| 10/22/2026 15:34 | 177 | 208.80 |
| 10/22/2026 15:34 | 66 | 208.80 |
| 10/22/2026 15:34 | 58 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 43 | 208.80 |
| 10/22/2026 15:34 | 38 | 208.80 |
| 10/22/2026 15:34 | 205 | 208.80 |
| 10/22/2026 15:34 | 38 | 208.80 |
| 10/22/2026 15:34 | 120 | 208.70 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 47 | 208.80 |
| 10/22/2026 15:34 | 196 | 208.80 |
| 10/22/2026 15:34 | 47 | 208.80 |
| 10/22/2026 15:34 | 72 | 208.80 |
| 10/22/2026 15:34 | 171 | 208.80 |
| 10/22/2026 15:34 | 72 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 243 | 208.80 |
| 10/22/2026 15:34 | 37 | 208.80 |
| 10/22/2026 15:34 | 22 | 208.80 |
| 10/22/2026 15:34 | 180 | 208.80 |
| 10/22/2026 15:34 | 41 | 208.80 |
| 10/22/2026 15:34 | 2 | 208.80 |
| 10/22/2026 15:34 | 46 | 208.80 |
| 10/22/2026 15:34 | 197 | 208.80 |
| 10/22/2026 15:34 | 46 | 208.75 |
| 10/22/2026 15:34 | 243 | 208.75 |
| 10/22/2026 15:34 | 43 | 208.80 |
| 10/22/2026 15:34 | 200 | 208.80 |
| 10/22/2026 15:34 | 15 | 208.80 |
| 10/22/2026 15:34 | 17 | 208.80 |
| 10/22/2026 15:34 | 39 | 208.80 |
| 10/22/2026 15:33 | 90 | 208.80 |
| 10/22/2026 15:33 | 82 | 208.80 |
| 10/22/2026 15:33 | 29 | 208.70 |
| 10/22/2026 15:33 | 67 | 208.70 |
| 10/22/2026 15:33 | 61 | 208.60 |
| 10/22/2026 15:33 | 200 | 208.60 |
| 10/22/2026 15:33 | 163 | 208.80 |
| 10/22/2026 15:33 | 13 | 208.80 |
| 10/22/2026 15:33 | 46 | 208.80 |
| 10/22/2026 15:33 | 16 | 208.80 |
| 10/22/2026 15:33 | 54 | 208.70 |
| 10/22/2026 15:33 | 35 | 208.70 |
| 10/22/2026 15:33 | 13 | 208.70 |
| 10/22/2026 15:33 | 37 | 208.70 |
| 10/22/2026 15:33 | 250 | 208.55 |
| 10/22/2026 15:33 | 22 | 208.60 |
| 10/22/2026 15:33 | 103 | 208.50 |
| 10/22/2026 15:33 | 250 | 208.60 |
| 10/22/2026 15:33 | 16 | 208.70 |
| 10/22/2026 15:33 | 44 | 208.50 |
| 10/22/2026 15:33 | 45 | 208.50 |
| 10/22/2026 15:33 | 48 | 208.50 |
| 10/22/2026 15:33 | 32 | 208.70 |
| 10/22/2026 15:33 | 48 | 208.70 |
| 10/22/2026 15:33 | 20 | 208.70 |
| 10/22/2026 15:33 | 120 | 208.60 |
| 10/22/2026 15:33 | 120 | 208.60 |
| 10/22/2026 15:33 | 120 | 208.60 |
| 10/22/2026 15:33 | 227 | 208.80 |
| 10/22/2026 15:33 | 75 | 208.60 |
| 10/22/2026 15:33 | 48 | 208.60 |
| 10/22/2026 15:33 | 68 | 208.80 |
| 10/22/2026 15:33 | 41 | 208.80 |
| 10/22/2026 15:33 | 243 | 208.80 |
| 10/22/2026 15:33 | 183 | 208.60 |
| 10/22/2026 15:33 | 47 | 208.50 |
| 10/22/2026 15:32 | 50 | 208.30 |
| 10/22/2026 15:32 | 60 | 208.20 |
| 10/22/2026 15:32 | 200 | 208.20 |
| 10/22/2026 15:32 | 48 | 208.20 |
| 10/22/2026 15:32 | 48 | 208.20 |
| 10/22/2026 15:32 | 108 | 208.20 |
| 10/22/2026 15:32 | 250 | 208.35 |
| 10/22/2026 15:32 | 136 | 208.30 |
| 10/22/2026 15:32 | 68 | 208.30 |
| 10/22/2026 15:32 | 38 | 208.50 |
| 10/22/2026 15:32 | 200 | 208.40 |
| 10/22/2026 15:32 | 17 | 208.50 |
| 10/22/2026 15:32 | 17 | 208.50 |
| 10/22/2026 15:32 | 9 | 208.50 |
| 10/22/2026 15:32 | 3 | 208.50 |
| 10/22/2026 15:32 | 120 | 208.50 |
| 10/22/2026 15:32 | 68 | 208.60 |
| 10/22/2026 15:32 | 200 | 208.70 |
| 10/22/2026 15:32 | 68 | 208.70 |
| 10/22/2026 15:32 | 37 | 208.80 |
| 10/22/2026 15:32 | 68 | 208.80 |
| 10/22/2026 15:32 | 33 | 208.80 |
| 10/22/2026 15:32 | 20 | 208.90 |
| 10/22/2026 15:32 | 35 | 208.90 |
| 10/22/2026 15:31 | 45 | 209.10 |
| 10/22/2026 15:31 | 200 | 209.10 |
| 10/22/2026 15:31 | 196 | 209.20 |
| 10/22/2026 15:31 | 46 | 209.20 |
| 10/22/2026 15:31 | 68 | 209.20 |
| 10/22/2026 15:31 | 45 | 209.20 |
| 10/22/2026 15:31 | 20 | 209.10 |
| 10/22/2026 15:31 | 138 | 209.20 |
| 10/22/2026 15:31 | 74 | 209.10 |
| 10/22/2026 15:31 | 45 | 209.10 |
| 10/22/2026 15:31 | 45 | 209.10 |
| 10/22/2026 15:31 | 68 | 208.90 |
| 10/22/2026 15:31 | 45 | 208.90 |
| 10/22/2026 15:31 | 143 | 209.00 |
| 10/22/2026 15:31 | 6 | 209.00 |
| 10/22/2026 15:31 | 74 | 209.00 |
| 10/22/2026 15:31 | 259 | 209.00 |
| 10/22/2026 15:31 | 10 | 209.00 |
| 10/22/2026 15:31 | 43 | 209.00 |
| 10/22/2026 15:31 | 10 | 209.00 |
| 10/22/2026 15:31 | 106 | 209.00 |
| 10/22/2026 15:31 | 312 | 209.00 |
| 10/22/2026 15:31 | 25 | 209.00 |
| 10/22/2026 15:31 | � | 209.00 |
| 10/22/2026 15:31 | � | 208.90 |
| 10/22/2026 15:31 | 33 | 209.00 |
| 10/22/2026 15:31 | 49 | 209.00 |
| 10/22/2026 15:31 | 218 | 208.90 |
| 10/22/2026 15:31 | 30 | 208.80 |
| 10/22/2026 15:31 | 44 | 208.80 |
| 10/22/2026 15:31 | 26 | 208.80 |
| 10/22/2026 15:31 | 22 | 208.80 |
| 10/22/2026 15:31 | 26 | 208.80 |
| 10/22/2026 15:31 | 250 | 208.65 |
| 10/22/2026 15:31 | 16 | 208.60 |
| 10/22/2026 15:31 | 68 | 208.60 |
| 10/22/2026 15:31 | 25 | 208.70 |
| 10/22/2026 15:31 | 48 | 208.70 |
| 10/22/2026 15:31 | 49 | 208.80 |
| 10/22/2026 15:31 | 61 | 208.90 |
| 10/22/2026 15:31 | 68 | 209.00 |
| 10/22/2026 15:31 | 2 | 209.00 |
| 10/22/2026 15:31 | 47 | 209.00 |
| 10/22/2026 15:31 | 9 | 209.20 |
| 10/22/2026 15:31 | 48 | 209.20 |
| 10/22/2026 15:31 | 13 | 209.20 |
| 10/22/2026 15:31 | 28 | 209.20 |
| 10/22/2026 15:31 | 24 | 209.20 |
| 10/22/2026 15:31 | 24 | 209.20 |
| 10/22/2026 15:31 | 24 | 209.20 |
| 10/22/2026 15:31 | 90 | 209.20 |
| 10/22/2026 15:31 | 90 | 209.20 |
| 10/22/2026 15:31 | 38 | 209.20 |
| 10/22/2026 15:31 | � | 209.20 |
| 10/22/2026 15:31 | � | 209.10 |
| 10/22/2026 15:31 | 49 | 209.20 |
| 10/22/2026 15:31 | 48 | 209.10 |
| 10/22/2026 15:31 | 294 | 208.80 |
| 10/22/2026 15:31 | 86 | 208.80 |
| 10/22/2026 15:31 | 68 | 208.80 |
| 10/22/2026 15:31 | 387 | 208.80 |
| 10/22/2026 15:31 | 48 | 208.70 |
| 10/22/2026 15:31 | 48 | 209.10 |
| 10/22/2026 15:31 | 320 | 209.10 |
| 10/22/2026 15:31 | 48 | 208.90 |
| 10/22/2026 15:31 | 8 | 209.00 |
| 10/22/2026 15:31 | 105 | 208.90 |
| 10/22/2026 15:31 | 6 | 208.90 |
| 10/22/2026 15:31 | 10 | 208.90 |
| 10/22/2026 15:31 | � | 208.80 |
| 10/22/2026 15:31 | � | 208.70 |
| 10/22/2026 15:31 | 33 | 208.80 |
| 10/22/2026 15:31 | 5 | 208.70 |
| 10/22/2026 15:31 | 109 | 208.60 |
| 10/22/2026 15:31 | 250 | 208.45 |
| 10/22/2026 15:31 | 271 | 208.60 |
| 10/22/2026 15:31 | 31 | 208.60 |
| 10/22/2026 15:31 | 250 | 208.35 |
| 10/22/2026 15:30 | 211 | 208.25 |
| 10/22/2026 15:30 | 250 | 208.25 |
| 10/22/2026 15:30 | 6 | 208.00 |
| 10/22/2026 15:30 | 26 | 208.10 |
| 10/22/2026 15:30 | 20 | 208.10 |
| 10/22/2026 15:30 | 9 | 208.20 |
| 10/22/2026 15:30 | 26 | 208.20 |
| 10/22/2026 15:30 | 250 | 208.30 |
| 10/22/2026 15:30 | 250 | 208.30 |
| 10/22/2026 15:30 | 26 | 208.30 |
| 10/22/2026 15:30 | 53 | 208.30 |
| 10/22/2026 15:30 | 210 | 208.40 |
| 10/22/2026 15:30 | 51 | 208.30 |
| 10/22/2026 15:30 | 19 | 208.20 |
| 10/22/2026 15:30 | 42 | 208.20 |
| 10/22/2026 15:30 | 76 | 208.40 |
| 10/22/2026 15:30 | 42 | 208.40 |
| 10/22/2026 15:30 | 31 | 208.50 |
| 10/22/2026 15:30 | 31 | 208.50 |
| 10/22/2026 15:30 | 37 | 208.50 |
| 10/22/2026 15:30 | 42 | 208.50 |
| 10/22/2026 15:30 | 41 | 208.50 |
| 10/22/2026 15:30 | 250 | 208.55 |
| 10/22/2026 15:30 | 20 | 208.50 |
| 10/22/2026 15:30 | 66 | 208.50 |
| 10/22/2026 15:30 | 42 | 208.50 |
| 10/22/2026 15:30 | 19 | 208.50 |
| 10/22/2026 15:30 | 48 | 208.60 |
| 10/22/2026 15:30 | 43 | 208.60 |
| 10/22/2026 15:30 | 26 | 208.60 |
| 10/22/2026 15:30 | 50 | 208.50 |
| 10/22/2026 15:30 | 16 | 208.50 |
| 10/22/2026 15:30 | 42 | 208.50 |
| 10/22/2026 15:30 | 42 | 208.50 |
| 10/22/2026 15:30 | 19 | 208.60 |
| 10/22/2026 15:30 | 42 | 208.50 |
| 10/22/2026 15:30 | 14 | 208.60 |
| 10/22/2026 15:30 | 66 | 208.50 |
| 10/22/2026 15:30 | 51 | 208.50 |
| 10/22/2026 15:30 | 43 | 208.50 |
| 10/22/2026 15:30 | � | 208.50 |
| 10/22/2026 15:30 | � | 208.40 |
| 10/22/2026 15:30 | 43 | 208.50 |
| 10/22/2026 15:30 | 42 | 208.40 |
| 10/22/2026 15:30 | 43 | 208.40 |
| 10/22/2026 15:30 | 43 | 208.30 |
| 10/22/2026 15:30 | 55 | 208.30 |
| 10/22/2026 15:30 | 18 | 208.30 |
| 10/22/2026 15:30 | 20 | 208.30 |
| 10/22/2026 15:30 | 59 | 208.40 |
| 10/22/2026 15:30 | 48 | 208.40 |
| 10/22/2026 15:30 | 494 | 208.70 |
| 10/22/2026 15:30 | 133 | 208.90 |
| 10/22/2026 15:30 | � | 208.90 |
| 10/22/2026 15:30 | � | 208.80 |
| 10/22/2026 15:30 | 50 | 208.90 |
| 10/22/2026 15:30 | 51 | 208.80 |
| 10/22/2026 15:30 | 59 | 208.80 |
| 10/22/2026 15:30 | 5 | 208.70 |
| 10/22/2026 15:30 | 10 | 208.70 |
| 10/22/2026 15:30 | 214 | 208.60 |
| 10/22/2026 15:30 | 55 | 208.60 |
| 10/22/2026 15:30 | 48 | 208.60 |
| 10/22/2026 15:29 | 15 | 208.60 |
| 10/22/2026 15:29 | 21 | 208.60 |
| 10/22/2026 15:29 | 51 | 208.60 |
| 10/22/2026 15:29 | 42 | 208.70 |
| 10/22/2026 15:29 | 16 | 208.70 |
| 10/22/2026 15:29 | 53 | 208.70 |
| 10/22/2026 15:29 | 15 | 208.70 |
| 10/22/2026 15:29 | 51 | 208.60 |
| 10/22/2026 15:29 | 51 | 208.60 |
| 10/22/2026 15:29 | 58 | 208.60 |
| 10/22/2026 15:29 | 237 | 208.60 |
| 10/22/2026 15:29 | 52 | 208.50 |
| 10/22/2026 15:29 | 52 | 208.40 |
| 10/22/2026 15:29 | 90 | 208.60 |
| 10/22/2026 15:29 | 293 | 208.60 |
| 10/22/2026 15:29 | 52 | 208.60 |
| 10/22/2026 15:29 | 52 | 208.50 |
| 10/22/2026 15:29 | 60 | 208.30 |
| 10/22/2026 15:29 | 20 | 208.30 |
| 10/22/2026 15:29 | 16 | 208.30 |
| 10/22/2026 15:29 | 50 | 208.30 |
| 10/22/2026 15:29 | 16 | 208.30 |
| 10/22/2026 15:29 | 16 | 208.30 |
| 10/22/2026 15:29 | 16 | 208.40 |
| 10/22/2026 15:29 | 52 | 208.30 |
| 10/22/2026 15:29 | � | 208.50 |
| 10/22/2026 15:29 | � | 208.40 |
| 10/22/2026 15:29 | 75 | 208.50 |
| 10/22/2026 15:29 | 53 | 208.40 |
| 10/22/2026 15:29 | 75 | 208.40 |
| 10/22/2026 15:29 | 188 | 208.30 |
| 10/22/2026 15:29 | 51 | 208.30 |
| 10/22/2026 15:29 | 87 | 208.30 |
| 10/22/2026 15:29 | 51 | 208.20 |
| 10/22/2026 15:29 | 67 | 208.20 |
| 10/22/2026 15:29 | 50 | 208.20 |
| 10/22/2026 15:28 | 22 | 208.00 |
| 10/22/2026 15:28 | 16 | 208.30 |
| 10/22/2026 15:28 | 27 | 208.30 |
| 10/22/2026 15:28 | 60 | 208.30 |
| 10/22/2026 15:28 | 22 | 208.30 |
| 10/22/2026 15:28 | 53 | 208.30 |
| 10/22/2026 15:28 | � | 208.30 |
| 10/22/2026 15:28 | � | 208.20 |
| 10/22/2026 15:28 | 27 | 208.30 |
| 10/22/2026 15:28 | 52 | 208.30 |
| 10/22/2026 15:28 | 53 | 208.20 |
| 10/22/2026 15:28 | 40 | 208.00 |
| 10/22/2026 15:28 | 66 | 208.00 |
| 10/22/2026 15:28 | 54 | 208.10 |
| 10/22/2026 15:28 | 53 | 208.10 |
| 10/22/2026 15:28 | 4 | 208.30 |
| 10/22/2026 15:28 | 12 | 208.30 |
| 10/22/2026 15:28 | 6 | 208.30 |
| 10/22/2026 15:28 | 23 | 208.30 |
| 10/22/2026 15:28 | 23 | 208.30 |
| 10/22/2026 15:28 | 18 | 208.30 |
| 10/22/2026 15:28 | 18 | 208.30 |
| 10/22/2026 15:28 | 18 | 208.30 |
| 10/22/2026 15:28 | 54 | 208.30 |
| 10/22/2026 15:28 | 3 | 208.30 |
| 10/22/2026 15:28 | 24 | 208.30 |
| 10/22/2026 15:28 | 54 | 208.20 |
| 10/22/2026 15:28 | 250 | 208.10 |
| 10/22/2026 15:27 | 19 | 208.10 |
| 10/22/2026 15:27 | 16 | 208.10 |
| 10/22/2026 15:27 | 79 | 208.20 |
| 10/22/2026 15:27 | 55 | 208.20 |
| 10/22/2026 15:27 | 12 | 208.20 |
| 10/22/2026 15:27 | 45 | 208.20 |
| 10/22/2026 15:27 | 55 | 208.10 |
| 10/22/2026 15:27 | 57 | 208.10 |
| 10/22/2026 15:27 | 71 | 208.10 |
| 10/22/2026 15:27 | 250 | 208.00 |
| 10/22/2026 15:27 | 55 | 208.00 |
| 10/22/2026 15:27 | 51 | 208.00 |
| 10/22/2026 15:27 | 9 | 208.00 |
| 10/22/2026 15:27 | 7 | 208.00 |
| 10/22/2026 15:27 | 21 | 208.00 |
| 10/22/2026 15:27 | 21 | 208.00 |
| 10/22/2026 15:27 | 17 | 208.00 |
| 10/22/2026 15:27 | 4 | 207.90 |
| 10/22/2026 15:27 | 21 | 207.90 |
| 10/22/2026 15:27 | 21 | 207.90 |
| 10/22/2026 15:27 | 8 | 207.90 |
| 10/22/2026 15:27 | 13 | 207.90 |
| 10/22/2026 15:27 | 42 | 207.90 |
| 10/22/2026 15:27 | 500 | 207.90 |
| 10/22/2026 15:27 | 177 | 207.90 |
| 10/22/2026 15:27 | 42 | 207.90 |
| 10/22/2026 15:27 | 7 | 207.90 |
| 10/22/2026 15:25 | 40 | 208.00 |
| 10/22/2026 15:25 | 10 | 208.00 |
| 10/22/2026 15:23 | 180 | 207.90 |
| 10/22/2026 15:23 | 70 | 207.90 |
| 10/22/2026 15:23 | 55 | 207.90 |
| 10/22/2026 15:21 | 69 | 208.00 |
| 10/22/2026 15:21 | 57 | 208.00 |
| 10/22/2026 15:21 | 14 | 208.00 |
| 10/22/2026 15:21 | 58 | 208.00 |
| 10/22/2026 15:21 | 47 | 208.00 |
| 10/22/2026 15:21 | 60 | 208.00 |
| 10/22/2026 15:20 | 57 | 208.10 |
| 10/22/2026 15:20 | 73 | 208.10 |
| 10/22/2026 15:20 | 18 | 208.10 |
| 10/22/2026 15:20 | 56 | 208.10 |
| 10/22/2026 15:20 | 57 | 208.20 |
| 10/22/2026 15:20 | 169 | 208.20 |
| 10/22/2026 15:20 | 24 | 208.20 |
| 10/22/2026 15:20 | 149 | 208.30 |
| 10/22/2026 15:20 | 118 | 208.35 |
| 10/22/2026 15:20 | 109 | 208.30 |
| 10/22/2026 15:20 | 21 | 208.35 |
| 10/22/2026 15:20 | 35 | 208.20 |
| 10/22/2026 15:20 | 56 | 208.30 |
| 10/22/2026 15:20 | 93 | 208.30 |
| 10/22/2026 15:20 | 40 | 208.20 |
| 10/22/2026 15:20 | 70 | 208.20 |
| 10/22/2026 15:20 | 93 | 208.30 |
| 10/22/2026 15:20 | 250 | 208.25 |
| 10/22/2026 15:20 | 72 | 208.30 |
| 10/22/2026 15:20 | 250 | 208.20 |
| 10/22/2026 15:19 | 24 | 208.30 |
| 10/22/2026 15:19 | 55 | 208.30 |
| 10/22/2026 15:19 | 51 | 208.20 |
| 10/22/2026 15:19 | 61 | 208.20 |
| 10/22/2026 15:17 | 414 | 208.30 |
| 10/22/2026 15:14 | 69 | 208.20 |
| 10/22/2026 15:14 | 52 | 208.20 |
| 10/22/2026 15:14 | 60 | 208.20 |
| 10/22/2026 15:14 | 60 | 208.10 |
| 10/22/2026 15:14 | 46 | 208.10 |
| 10/22/2026 15:14 | 67 | 208.10 |
| 10/22/2026 15:14 | 20 | 208.10 |
| 10/22/2026 15:12 | 46 | 208.30 |
| 10/22/2026 15:12 | 63 | 208.30 |
| 10/22/2026 15:11 | 33 | 208.50 |
| 10/22/2026 15:11 | 42 | 208.50 |
| 10/22/2026 15:11 | 500 | 208.50 |
| 10/22/2026 15:11 | 183 | 208.50 |
| 10/22/2026 15:08 | 12 | 208.70 |
| 10/22/2026 15:08 | 48 | 208.70 |
| 10/22/2026 15:05 | 33 | 208.80 |
| 10/22/2026 15:05 | 38 | 208.80 |
| 10/22/2026 15:04 | 68 | 208.90 |
| 10/22/2026 15:03 | 54 | 209.00 |
| 10/22/2026 15:03 | 38 | 209.00 |
| 10/22/2026 15:02 | 22 | 208.90 |
| 10/22/2026 15:02 | 307 | 208.90 |
| 10/22/2026 15:02 | 228 | 208.90 |
| 10/22/2026 15:02 | 51 | 208.90 |
| 10/22/2026 15:02 | 58 | 209.00 |
| 10/22/2026 15:02 | 41 | 209.00 |
| 10/22/2026 15:00 | 51 | 209.00 |
| 10/22/2026 14:57 | 249 | 208.80 |
| 10/22/2026 14:57 | 120 | 208.90 |
| 10/22/2026 14:57 | 192 | 208.90 |
| 10/22/2026 14:57 | 211 | 208.90 |
| 10/22/2026 14:56 | 97 | 208.90 |
| 10/22/2026 14:56 | 46 | 209.00 |
| 10/22/2026 14:56 | 75 | 209.00 |
| 10/22/2026 14:56 | 500 | 209.00 |
| 10/22/2026 14:55 | 68 | 208.90 |
| 10/22/2026 14:55 | 39 | 208.90 |
| 10/22/2026 14:55 | 55 | 208.80 |
| 10/22/2026 14:55 | 68 | 208.80 |
| 10/22/2026 14:55 | 39 | 208.80 |
| 10/22/2026 14:55 | 244 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 59 | 208.60 |
| 10/22/2026 14:55 | 46 | 208.60 |
| 10/22/2026 14:55 | 39 | 208.50 |
| 10/22/2026 14:55 | 84 | 208.50 |
| 10/22/2026 14:55 | 9 | 208.40 |
| 10/22/2026 14:55 | 21 | 208.40 |
| 10/22/2026 14:55 | 9 | 208.40 |
| 10/22/2026 14:55 | 148 | 208.30 |
| 10/22/2026 14:55 | 22 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 38 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 39 | 208.70 |
| 10/22/2026 14:55 | 16 | 208.70 |
| 10/22/2026 14:55 | 16 | 208.60 |
| 10/22/2026 14:55 | 39 | 208.60 |
| 10/22/2026 14:55 | 114 | 208.30 |
| 10/22/2026 14:55 | 50 | 208.30 |
| 10/22/2026 14:55 | 12 | 208.30 |
| 10/22/2026 14:55 | 39 | 208.30 |
| 10/22/2026 14:55 | 105 | 208.50 |
| 10/22/2026 14:55 | 24 | 208.50 |
| 10/22/2026 14:55 | 33 | 208.50 |
| 10/22/2026 14:55 | 7 | 208.50 |
| 10/22/2026 14:55 | 10 | 208.50 |
| 10/22/2026 14:55 | 100 | 208.40 |
| 10/22/2026 14:55 | 172 | 208.40 |
| 10/22/2026 14:55 | 8 | 208.40 |
| 10/22/2026 14:55 | 33 | 208.40 |
| 10/22/2026 14:55 | 25 | 208.40 |
| 10/22/2026 14:55 | 4 | 208.30 |
| 10/22/2026 14:55 | 25 | 208.30 |
| 10/22/2026 14:55 | 8 | 208.30 |
| 10/22/2026 14:55 | 8 | 208.30 |
| 10/22/2026 14:55 | 25 | 208.20 |
| 10/22/2026 14:55 | 51 | 208.20 |
| 10/22/2026 14:55 | 25 | 208.20 |
| 10/22/2026 14:53 | 3 | 208.10 |
| 10/22/2026 14:51 | 59 | 208.30 |
| 10/22/2026 14:51 | 128 | 208.30 |
| 10/22/2026 14:51 | 23 | 208.30 |
| 10/22/2026 14:51 | 28 | 208.30 |
| 10/22/2026 14:51 | 27 | 208.30 |
| 10/22/2026 14:50 | 28 | 208.40 |
| 10/22/2026 14:47 | 53 | 208.30 |
| 10/22/2026 14:47 | 158 | 208.30 |
| 10/22/2026 14:47 | 250 | 208.20 |
| 10/22/2026 14:47 | 250 | 208.20 |
| 10/22/2026 14:47 | 169 | 208.20 |
| 10/22/2026 14:46 | 84 | 208.30 |
| 10/22/2026 14:46 | 18 | 208.40 |
| 10/22/2026 14:45 | 53 | 208.20 |
| 10/22/2026 14:45 | 30 | 208.20 |
| 10/22/2026 14:45 | 31 | 208.20 |
| 10/22/2026 14:44 | 8 | 208.30 |
| 10/22/2026 14:44 | 157 | 208.20 |
| 10/22/2026 14:44 | 26 | 208.20 |
| 10/22/2026 14:44 | 11 | 208.30 |
| 10/22/2026 14:44 | 5 | 208.40 |
| 10/22/2026 14:44 | 3 | 208.30 |
| 10/22/2026 14:44 | 157 | 208.30 |
| 10/22/2026 14:44 | 26 | 208.30 |
| 10/22/2026 14:43 | 250 | 208.40 |
| 10/22/2026 14:38 | 131 | 208.20 |
| 10/22/2026 14:38 | 27 | 208.30 |
| 10/22/2026 14:38 | 60 | 208.30 |
| 10/22/2026 14:37 | 8 | 208.40 |
| 10/22/2026 14:37 | 250 | 208.30 |
| 10/22/2026 14:37 | 250 | 208.25 |
| 10/22/2026 14:36 | 59 | 208.30 |
| 10/22/2026 14:36 | 12 | 208.30 |
| 10/22/2026 14:36 | 31 | 208.30 |
| 10/22/2026 14:36 | 58 | 208.00 |
| 10/22/2026 14:36 | 29 | 208.00 |
| 10/22/2026 14:36 | 28 | 208.10 |
| 10/22/2026 14:36 | 28 | 208.20 |
| 10/22/2026 14:36 | 20 | 208.30 |
| 10/22/2026 14:36 | 500 | 208.30 |
| 10/22/2026 14:36 | 51 | 208.00 |
| 10/22/2026 14:36 | 20 | 207.90 |
| 10/22/2026 14:36 | 51 | 207.90 |
| 10/22/2026 14:31 | 34 | 207.90 |
| 10/22/2026 14:31 | 52 | 207.90 |
| 10/22/2026 14:30 | 11 | 207.80 |
| 10/22/2026 14:30 | 49 | 207.80 |
| 10/22/2026 14:30 | 26 | 207.80 |
| 10/22/2026 14:26 | 165 | 208.00 |
| 10/22/2026 14:26 | 25 | 208.00 |
| 10/22/2026 14:26 | 703 | 208.00 |
| 10/22/2026 14:26 | 26 | 208.10 |
| 10/22/2026 14:26 | 20 | 208.10 |
| 10/22/2026 14:26 | 27 | 208.10 |
| 10/22/2026 14:24 | 5 | 208.30 |
| 10/22/2026 14:24 | 37 | 208.20 |
| 10/22/2026 14:23 | 38 | 208.30 |
| 10/22/2026 14:23 | 75 | 208.30 |
| 10/22/2026 14:23 | 26 | 208.20 |
| 10/22/2026 14:23 | 40 | 208.10 |
| 10/22/2026 14:23 | 38 | 208.10 |
| 10/22/2026 14:23 | 35 | 208.20 |
| 10/22/2026 14:23 | 201 | 208.00 |
| 10/22/2026 14:23 | 25 | 208.10 |
| 10/22/2026 14:23 | 25 | 208.10 |
| 10/22/2026 14:23 | 35 | 208.10 |
| 10/22/2026 14:23 | 4 | 208.10 |
| 10/22/2026 14:23 | 55 | 208.00 |
| 10/22/2026 14:23 | 12 | 208.00 |
| 10/22/2026 14:23 | 29 | 208.00 |
| 10/22/2026 14:21 | 3 | 207.80 |
| 10/22/2026 14:20 | 2 | 207.80 |
| 10/22/2026 14:19 | 31 | 207.90 |
| 10/22/2026 14:19 | 34 | 207.90 |
| 10/22/2026 14:19 | 5 | 207.90 |
| 10/22/2026 14:17 | 32 | 208.00 |
| 10/22/2026 14:17 | 28 | 208.00 |
| 10/22/2026 14:17 | 200 | 208.00 |
| 10/22/2026 14:17 | 20 | 208.00 |
| 10/22/2026 14:16 | 13 | 207.70 |
| 10/22/2026 14:16 | 37 | 207.70 |
| 10/22/2026 14:13 | 7 | 207.90 |
| 10/22/2026 14:13 | 37 | 207.90 |
| 10/22/2026 14:13 | 26 | 207.90 |
| 10/22/2026 14:13 | 27 | 208.00 |
| 10/22/2026 14:13 | 166 | 208.10 |
| 10/22/2026 14:13 | 20 | 208.10 |
| 10/22/2026 14:13 | 5 | 208.20 |
| 10/22/2026 14:13 | 41 | 208.20 |
| 10/22/2026 14:13 | 20 | 208.20 |
| 10/22/2026 14:12 | 36 | 208.30 |
| 10/22/2026 14:12 | 5 | 208.20 |
| 10/22/2026 14:12 | 36 | 208.20 |
| 10/22/2026 14:12 | 8 | 208.20 |
| 10/22/2026 14:12 | 36 | 208.20 |
| 10/22/2026 14:12 | 42 | 208.20 |
| 10/22/2026 14:12 | 50 | 208.20 |
| 10/22/2026 14:12 | 22 | 208.30 |
| 10/22/2026 14:11 | 55 | 208.20 |
| 10/22/2026 14:10 | 37 | 208.10 |
| 10/22/2026 14:10 | 16 | 208.10 |
| 10/22/2026 14:10 | 58 | 208.10 |
| 10/22/2026 14:10 | 310 | 208.00 |
| 10/22/2026 14:10 | 23 | 208.00 |
| 10/22/2026 14:08 | 34 | 207.90 |
| 10/22/2026 14:08 | 20 | 207.90 |
| 10/22/2026 14:08 | 59 | 207.90 |
| 10/22/2026 14:08 | 190 | 207.80 |
| 10/22/2026 14:08 | 50 | 207.90 |
| 10/22/2026 14:05 | 20 | 207.90 |
| 10/22/2026 14:05 | 67 | 207.90 |
| 10/22/2026 14:05 | 1 | 207.90 |
| 10/22/2026 14:05 | 228 | 208.00 |
| 10/22/2026 14:05 | 30 | 208.00 |
| 10/22/2026 14:05 | 102 | 208.10 |
| 10/22/2026 14:05 | 84 | 208.10 |
| 10/22/2026 14:05 | 16 | 208.10 |
| 10/22/2026 14:04 | 10 | 208.20 |
| 10/22/2026 14:04 | 7 | 208.30 |
| 10/22/2026 14:04 | 4 | 208.30 |
| 10/22/2026 14:04 | 29 | 208.30 |
| 10/22/2026 14:04 | 5 | 208.30 |
| 10/22/2026 14:01 | 54 | 208.20 |
| 10/22/2026 14:01 | 4 | 208.20 |
| 10/22/2026 14:01 | 38 | 208.20 |
| 10/22/2026 13:57 | 75 | 208.00 |
| 10/22/2026 13:57 | 2 | 208.00 |
| 10/22/2026 13:57 | 69 | 208.00 |
| 10/22/2026 13:57 | 24 | 207.90 |
| 10/22/2026 13:57 | 9 | 207.90 |
| 10/22/2026 13:57 | 161 | 208.00 |
| 10/22/2026 13:57 | 38 | 208.00 |
| 10/22/2026 13:57 | 22 | 208.00 |
| 10/22/2026 13:57 | 38 | 208.10 |
| 10/22/2026 13:57 | 46 | 208.10 |
| 10/22/2026 13:57 | 38 | 208.10 |
| 10/22/2026 13:57 | 9 | 208.00 |
| 10/22/2026 13:57 | 15 | 208.00 |
| 10/22/2026 13:57 | 38 | 208.00 |
| 10/22/2026 13:57 | 18 | 208.00 |
| 10/22/2026 13:57 | 49 | 208.20 |
| 10/22/2026 13:57 | 38 | 208.20 |
| 10/22/2026 13:57 | � | 208.20 |
| 10/22/2026 13:57 | � | 208.10 |
| 10/22/2026 13:57 | 38 | 208.20 |
| 10/22/2026 13:57 | 38 | 208.10 |
| 10/22/2026 13:57 | 129 | 208.00 |
| 10/22/2026 13:57 | 371 | 208.00 |
| 10/22/2026 13:57 | 380 | 208.00 |
| 10/22/2026 13:57 | 2 | 208.00 |
| 10/22/2026 13:57 | 1159 | 208.00 |
| 10/22/2026 13:57 | 141 | 208.00 |
| 10/22/2026 13:57 | 2 | 208.00 |
| 10/22/2026 13:57 | 33 | 207.90 |
| 10/22/2026 13:54 | 21 | 207.90 |
| 10/22/2026 13:54 | 33 | 207.90 |
| 10/22/2026 13:54 | 7 | 207.90 |
| 10/22/2026 13:54 | 20 | 207.80 |
| 10/22/2026 13:54 | 14 | 207.80 |
| 10/22/2026 13:54 | 4 | 207.80 |
| 10/22/2026 13:54 | 310 | 207.70 |
| 10/22/2026 13:54 | 54 | 207.70 |
| 10/22/2026 13:54 | 171 | 207.70 |
| 10/22/2026 13:54 | 129 | 207.70 |
| 10/22/2026 13:54 | 4 | 207.70 |
| 10/22/2026 13:54 | 14 | 207.70 |
| 10/22/2026 13:51 | 12 | 207.30 |
| 10/22/2026 13:51 | 57 | 207.30 |
| 10/22/2026 13:51 | 10 | 207.30 |
| 10/22/2026 13:51 | 11 | 207.30 |
| 10/22/2026 13:50 | 11 | 207.50 |
| 10/22/2026 13:50 | 2 | 207.30 |
| 10/22/2026 13:50 | 11 | 207.30 |
| 10/22/2026 13:50 | 7 | 207.30 |
| 10/22/2026 13:50 | 13 | 207.30 |
| 10/22/2026 13:48 | 20 | 207.40 |
| 10/22/2026 13:48 | 20 | 207.30 |
| 10/22/2026 13:47 | 20 | 207.40 |
| 10/22/2026 13:43 | 6 | 207.70 |
| 10/22/2026 13:43 | 5 | 207.70 |
| 10/22/2026 13:43 | 14 | 207.70 |
| 10/22/2026 13:43 | 5 | 207.60 |
| 10/22/2026 13:43 | 8 | 207.40 |
| 10/22/2026 13:43 | 20 | 207.50 |
| 10/22/2026 13:43 | 51 | 207.50 |
| 10/22/2026 13:43 | 6 | 207.50 |
| 10/22/2026 13:43 | 53 | 207.40 |
| 10/22/2026 13:36 | 55 | 207.10 |
| 10/22/2026 13:36 | 23 | 207.10 |
| 10/22/2026 13:33 | 44 | 206.95 |
| 10/22/2026 13:30 | 20 | 207.00 |
| 10/22/2026 13:30 | 24 | 207.00 |
| 10/22/2026 13:25 | 39 | 206.90 |
| 10/22/2026 13:25 | 146 | 206.90 |
| 10/22/2026 13:24 | 171 | 206.90 |
| 10/22/2026 13:20 | 26 | 207.10 |
| 10/22/2026 13:20 | 4 | 207.10 |
| 10/22/2026 13:20 | 14 | 207.15 |
| 10/22/2026 13:20 | 64 | 207.10 |
| 10/22/2026 13:20 | 228 | 207.10 |
| 10/22/2026 13:20 | 161 | 207.20 |
| 10/22/2026 13:20 | 70 | 207.20 |
| 10/22/2026 13:18 | 6 | 207.20 |
| 10/22/2026 13:17 | 105 | 207.30 |
| 10/22/2026 13:17 | 200 | 207.20 |
| 10/22/2026 13:16 | 69 | 207.30 |
| 10/22/2026 13:15 | 30 | 207.10 |
| 10/22/2026 13:15 | 69 | 207.10 |
| 10/22/2026 13:15 | 69 | 207.00 |
| 10/22/2026 13:15 | 420 | 207.00 |
| 10/22/2026 13:15 | 961 | 207.00 |
| 10/22/2026 13:15 | 53 | 206.90 |
| 10/22/2026 13:15 | 30 | 206.90 |
| 10/22/2026 13:11 | 71 | 206.70 |
| 10/22/2026 13:11 | 75 | 206.70 |
| 10/22/2026 13:11 | 60 | 206.80 |
| 10/22/2026 13:11 | 52 | 206.80 |
| 10/22/2026 13:09 | 53 | 207.00 |
| 10/22/2026 13:09 | 66 | 207.00 |
| 10/22/2026 13:09 | 43 | 206.90 |
| 10/22/2026 13:07 | 49 | 206.70 |
| 10/22/2026 13:06 | 784 | 206.50 |
| 10/22/2026 13:06 | 120 | 206.50 |
| 10/22/2026 13:06 | 30 | 206.60 |
| 10/22/2026 13:06 | 32 | 206.50 |
| 10/22/2026 13:06 | 20 | 206.50 |
| 10/22/2026 13:06 | 17 | 206.60 |
| 10/22/2026 13:05 | 75 | 206.40 |
| 10/22/2026 13:04 | 66 | 206.10 |
| 10/22/2026 13:04 | 20 | 206.10 |
| 10/22/2026 13:04 | 60 | 206.10 |
| 10/22/2026 13:04 | 78 | 206.20 |
| 10/22/2026 13:04 | 60 | 206.20 |
| 10/22/2026 13:04 | 20 | 206.20 |
| 10/22/2026 13:04 | 60 | 206.30 |
| 10/22/2026 13:04 | 57 | 206.40 |
| 10/22/2026 13:04 | 60 | 206.30 |
| 10/22/2026 13:04 | 182 | 206.30 |
| 10/22/2026 13:04 | 51 | 206.30 |
| 10/22/2026 13:04 | 197 | 206.30 |
| 10/22/2026 13:04 | 75 | 206.30 |
| 10/22/2026 13:04 | 56 | 206.30 |
| 10/22/2026 13:04 | 60 | 206.20 |
| 10/22/2026 13:04 | 53 | 206.20 |
| 10/22/2026 13:04 | 20 | 206.20 |
| 10/22/2026 13:04 | 69 | 206.10 |
| 10/22/2026 13:04 | 60 | 206.10 |
| 10/22/2026 13:04 | 16 | 206.10 |
| 10/22/2026 13:04 | 75 | 206.00 |
| 10/22/2026 13:04 | 71 | 206.10 |
| 10/22/2026 13:04 | 32 | 206.00 |
| 10/22/2026 13:04 | � | 205.80 |
| 10/22/2026 13:04 | � | 206.00 |
| 10/22/2026 13:04 | 97 | 205.80 |
| 10/22/2026 13:04 | 39 | 206.00 |
| 10/22/2026 13:04 | 500 | 206.00 |
| 10/22/2026 13:04 | 58 | 206.10 |
| 10/22/2026 13:03 | 119 | 206.15 |
| 10/22/2026 13:03 | 39 | 206.10 |
| 10/22/2026 13:03 | 56 | 206.10 |
| 10/22/2026 13:03 | 56 | 206.10 |
| 10/22/2026 13:03 | 58 | 206.10 |
| 10/22/2026 13:03 | 49 | 206.10 |
| 10/22/2026 13:03 | 91 | 206.20 |
| 10/22/2026 13:03 | 12 | 206.20 |
| 10/22/2026 13:03 | 161 | 206.30 |
| 10/22/2026 13:02 | 26 | 206.30 |
| 10/22/2026 13:00 | 24 | 206.40 |
| 10/22/2026 13:00 | 123 | 206.40 |
| 10/22/2026 13:00 | 106 | 206.50 |
| 10/22/2026 13:00 | 2 | 206.50 |
| 10/22/2026 13:00 | 60 | 206.50 |
| 10/22/2026 13:00 | 132 | 206.50 |
| 10/22/2026 13:00 | 2 | 206.60 |
| 10/22/2026 12:59 | 2 | 206.60 |
| 10/22/2026 12:59 | 450 | 206.60 |
| 10/22/2026 12:58 | 30 | 206.80 |
| 10/22/2026 12:53 | 81 | 207.00 |
| 10/22/2026 12:53 | 90 | 206.90 |
| 10/22/2026 12:53 | 100 | 206.90 |
| 10/22/2026 12:53 | 20 | 206.90 |
| 10/22/2026 12:53 | 60 | 206.90 |
| 10/22/2026 12:53 | 118 | 207.05 |
| 10/22/2026 12:52 | 20 | 207.00 |
| 10/22/2026 12:52 | 12 | 207.00 |
| 10/22/2026 12:52 | 17 | 207.00 |
| 10/22/2026 12:52 | 3 | 207.00 |
| 10/22/2026 12:52 | 13 | 207.20 |
| 10/22/2026 12:51 | 13 | 207.15 |
| 10/22/2026 12:51 | 27 | 207.10 |
| 10/22/2026 12:51 | 28 | 207.20 |
| 10/22/2026 12:51 | 36 | 207.10 |
| 10/22/2026 12:51 | 170 | 207.10 |
| 10/22/2026 12:45 | 29 | 207.20 |
| 10/22/2026 12:44 | 20 | 207.20 |
| 10/22/2026 12:44 | 16 | 207.20 |
| 10/22/2026 12:44 | 20 | 207.20 |
| 10/22/2026 12:43 | 17 | 207.30 |
| 10/22/2026 12:43 | 12 | 207.30 |
| 10/22/2026 12:43 | 13 | 207.30 |
| 10/22/2026 12:43 | 29 | 207.30 |
| 10/22/2026 12:43 | 34 | 207.20 |
| 10/22/2026 12:43 | 16 | 207.20 |
| 10/22/2026 12:43 | 51 | 207.10 |
| 10/22/2026 12:43 | 17 | 207.10 |
| 10/22/2026 12:37 | 78 | 207.10 |
| 10/22/2026 12:36 | 28 | 207.10 |
| 10/22/2026 12:36 | 28 | 207.20 |
| 10/22/2026 12:31 | 30 | 207.20 |
| 10/22/2026 12:31 | 52 | 207.20 |
| 10/22/2026 12:28 | 32 | 207.10 |
| 10/22/2026 12:28 | 6 | 207.10 |
| 10/22/2026 12:23 | 65 | 207.15 |
| 10/22/2026 12:22 | 31 | 207.10 |
| 10/22/2026 12:22 | 31 | 207.10 |
| 10/22/2026 12:22 | 54 | 207.10 |
| 10/22/2026 12:21 | 85 | 206.90 |
| 10/22/2026 12:21 | 14 | 207.00 |
| 10/22/2026 12:21 | 36 | 207.00 |
| 10/22/2026 12:21 | 52 | 206.90 |
| 10/22/2026 12:21 | 54 | 206.90 |
| 10/22/2026 12:18 | 190 | 206.80 |
| 10/22/2026 12:18 | 53 | 206.80 |
| 10/22/2026 12:18 | 60 | 206.80 |
| 10/22/2026 12:16 | 119 | 206.70 |
| 10/22/2026 12:14 | 3 | 206.70 |
| 10/22/2026 12:14 | 100 | 206.70 |
| 10/22/2026 12:13 | 52 | 206.70 |
| 10/22/2026 12:13 | 183 | 206.70 |
| 10/22/2026 12:07 | 5 | 206.90 |
| 10/22/2026 12:06 | 59 | 206.80 |
| 10/22/2026 12:06 | 13 | 206.90 |
| 10/22/2026 12:06 | 137 | 206.90 |
| 10/22/2026 12:05 | 51 | 206.80 |
| 10/22/2026 12:05 | 54 | 206.80 |
| 10/22/2026 12:05 | 20 | 206.80 |
| 10/22/2026 12:00 | 51 | 206.80 |
| 10/22/2026 12:00 | 158 | 206.70 |
| 10/22/2026 12:00 | 42 | 206.70 |
| 10/22/2026 12:00 | 20 | 206.70 |
| 10/22/2026 12:00 | 24 | 206.80 |
| 10/22/2026 12:00 | 32 | 206.80 |
| 10/22/2026 11:59 | 33 | 206.80 |
| 10/22/2026 11:59 | 12 | 206.90 |
| 10/22/2026 11:59 | 25 | 206.80 |
| 10/22/2026 11:59 | 20 | 206.80 |
| 10/22/2026 11:58 | 13 | 206.80 |
| 10/22/2026 11:57 | 32 | 206.90 |
| 10/22/2026 11:57 | 6 | 206.90 |
| 10/22/2026 11:57 | 33 | 206.90 |
| 10/22/2026 11:57 | 42 | 206.90 |
| 10/22/2026 11:56 | 35 | 207.00 |
| 10/22/2026 11:56 | 33 | 206.90 |
| 10/22/2026 11:56 | 73 | 206.90 |
| 10/22/2026 11:55 | 51 | 206.90 |
| 10/22/2026 11:55 | 87 | 206.90 |
| 10/22/2026 11:55 | 42 | 206.90 |
| 10/22/2026 11:54 | 42 | 206.80 |
| 10/22/2026 11:54 | 129 | 206.70 |
| 10/22/2026 11:52 | 54 | 206.80 |
| 10/22/2026 11:50 | 43 | 206.80 |
| 10/22/2026 11:50 | 20 | 206.80 |
| 10/22/2026 11:50 | � | 206.80 |
| 10/22/2026 11:50 | � | 206.90 |
| 10/22/2026 11:50 | 839 | 206.80 |
| 10/22/2026 11:50 | 163 | 206.90 |
| 10/22/2026 11:47 | 99 | 207.10 |
| 10/22/2026 11:46 | 1 | 207.10 |
| 10/22/2026 11:44 | 12 | 207.10 |
| 10/22/2026 11:44 | 53 | 207.00 |
| 10/22/2026 11:44 | 21 | 207.00 |
| 10/22/2026 11:43 | 49 | 206.90 |
| 10/22/2026 11:43 | 8 | 206.90 |
| 10/22/2026 11:43 | 70 | 206.90 |
| 10/22/2026 11:41 | 5 | 207.00 |
| 10/22/2026 11:41 | 456 | 206.80 |
| 10/22/2026 11:41 | 7 | 206.80 |
| 10/22/2026 11:41 | 36 | 206.80 |
| 10/22/2026 11:38 | 140 | 207.10 |
| 10/22/2026 11:38 | 72 | 207.10 |
| 10/22/2026 11:38 | 9 | 207.10 |
| 10/22/2026 11:38 | 20 | 207.10 |
| 10/22/2026 11:37 | 300 | 207.00 |
| 10/22/2026 11:34 | 20 | 207.00 |
| 10/22/2026 11:31 | 21 | 206.70 |
| 10/22/2026 11:31 | 20 | 206.70 |
| 10/22/2026 11:31 | 19 | 206.80 |
| 10/22/2026 11:31 | 1 | 206.80 |
| 10/22/2026 11:31 | 75 | 206.90 |
| 10/22/2026 11:31 | 20 | 206.90 |
| 10/22/2026 11:31 | 10 | 206.90 |
| 10/22/2026 11:31 | 20 | 206.90 |
| 10/22/2026 11:30 | 50 | 207.10 |
| 10/22/2026 11:30 | 40 | 207.10 |
| 10/22/2026 11:30 | 50 | 207.20 |
| 10/22/2026 11:25 | 8 | 207.25 |
| 10/22/2026 11:24 | 66 | 207.30 |
| 10/22/2026 11:23 | 58 | 207.40 |
| 10/22/2026 11:21 | 112 | 207.30 |
| 10/22/2026 11:21 | 113 | 207.30 |
| 10/22/2026 11:20 | 29 | 207.30 |
| 10/22/2026 11:20 | 31 | 207.30 |
| 10/22/2026 11:20 | 6 | 207.40 |
| 10/22/2026 11:20 | 13 | 207.40 |
| 10/22/2026 11:19 | 64 | 207.60 |
| 10/22/2026 11:18 | 58 | 207.50 |
| 10/22/2026 11:18 | 98 | 207.50 |
| 10/22/2026 11:18 | 98 | 207.60 |
| 10/22/2026 11:18 | 91 | 207.60 |
| 10/22/2026 11:18 | 36 | 207.60 |
| 10/22/2026 11:18 | 98 | 207.50 |
| 10/22/2026 11:18 | 36 | 207.50 |
| 10/22/2026 11:18 | 17 | 207.50 |
| 10/22/2026 11:18 | 98 | 207.50 |
| 10/22/2026 11:18 | 60 | 207.50 |
| 10/22/2026 11:18 | 109 | 207.50 |
| 10/22/2026 11:18 | � | 207.50 |
| 10/22/2026 11:18 | � | 207.60 |
| 10/22/2026 11:18 | 46 | 207.50 |
| 10/22/2026 11:18 | 61 | 207.60 |
| 10/22/2026 11:18 | 44 | 207.60 |
| 10/22/2026 11:17 | 57 | 207.70 |
| 10/22/2026 11:17 | 170 | 207.70 |
| 10/22/2026 11:17 | 25 | 207.70 |
| 10/22/2026 11:17 | 13 | 207.80 |
| 10/22/2026 11:17 | 13 | 207.80 |
| 10/22/2026 11:17 | 81 | 207.80 |
| 10/22/2026 11:17 | 190 | 207.80 |
| 10/22/2026 11:15 | 100 | 207.90 |
| 10/22/2026 11:15 | 34 | 207.90 |
| 10/22/2026 11:15 | 3 | 207.90 |
| 10/22/2026 11:15 | 73 | 207.90 |
| 10/22/2026 11:15 | 6 | 207.90 |
| 10/22/2026 11:14 | 40 | 207.90 |
| 10/22/2026 11:14 | 10 | 207.90 |
| 10/22/2026 11:14 | 20 | 207.90 |
| 10/22/2026 11:12 | 19 | 207.60 |
| 10/22/2026 11:12 | 12 | 207.70 |
| 10/22/2026 11:12 | 170 | 207.60 |
| 10/22/2026 11:12 | 45 | 207.60 |
| 10/22/2026 11:11 | 75 | 207.70 |
| 10/22/2026 11:10 | 13 | 207.70 |
| 10/22/2026 11:10 | 25 | 207.70 |
| 10/22/2026 11:09 | 32 | 207.50 |
| 10/22/2026 11:08 | 62 | 207.60 |
| 10/22/2026 11:08 | 52 | 207.60 |
| 10/22/2026 11:08 | 15 | 207.60 |
| 10/22/2026 11:08 | 20 | 207.60 |
| 10/22/2026 11:08 | 36 | 207.60 |
| 10/22/2026 11:08 | 18 | 207.50 |
| 10/22/2026 11:08 | 47 | 207.50 |
| 10/22/2026 11:08 | 100 | 207.40 |
| 10/22/2026 11:08 | 54 | 207.40 |
| 10/22/2026 11:07 | 22 | 207.40 |
| 10/22/2026 11:07 | 12 | 207.40 |
| 10/22/2026 11:07 | 56 | 207.40 |
| 10/22/2026 11:07 | 44 | 207.40 |
| 10/22/2026 11:07 | 500 | 207.40 |
| 10/22/2026 11:05 | 7 | 207.20 |
| 10/22/2026 11:05 | 29 | 207.20 |
| 10/22/2026 11:05 | 1 | 207.50 |
| 10/22/2026 11:05 | 30 | 207.50 |
| 10/22/2026 11:02 | 60 | 207.30 |
| 10/22/2026 11:00 | 96 | 207.30 |
| 10/22/2026 11:00 | 34 | 207.20 |
| 10/22/2026 10:59 | 25 | 207.35 |
| 10/22/2026 10:59 | 10 | 207.35 |
| 10/22/2026 10:58 | 73 | 207.30 |
| 10/22/2026 10:58 | 35 | 207.30 |
| 10/22/2026 10:56 | 2 | 207.30 |
| 10/22/2026 10:56 | 128 | 207.30 |
| 10/22/2026 10:56 | 166 | 207.30 |
| 10/22/2026 10:53 | 193 | 207.40 |
| 10/22/2026 10:53 | 20 | 207.40 |
| 10/22/2026 10:51 | 28 | 207.50 |
| 10/22/2026 10:51 | 60 | 207.40 |
| 10/22/2026 10:51 | 8 | 207.40 |
| 10/22/2026 10:51 | 20 | 207.50 |
| 10/22/2026 10:51 | 20 | 207.50 |
| 10/22/2026 10:51 | 10 | 207.60 |
| 10/22/2026 10:51 | 11 | 207.60 |
| 10/22/2026 10:51 | 28 | 207.60 |
| 10/22/2026 10:51 | 22 | 207.50 |
| 10/22/2026 10:51 | 76 | 207.50 |
| 10/22/2026 10:50 | 33 | 207.50 |
| 10/22/2026 10:50 | 20 | 207.50 |
| 10/22/2026 10:50 | 17 | 207.40 |
| 10/22/2026 10:50 | 20 | 207.50 |
| 10/22/2026 10:50 | 120 | 207.50 |
| 10/22/2026 10:50 | 48 | 207.70 |
| 10/22/2026 10:50 | 22 | 207.70 |
| 10/22/2026 10:50 | 20 | 207.60 |
| 10/22/2026 10:50 | 43 | 207.50 |
| 10/22/2026 10:50 | 14 | 207.50 |
| 10/22/2026 10:50 | 4 | 207.70 |
| 10/22/2026 10:50 | 15 | 207.70 |
| 10/22/2026 10:50 | 10 | 207.60 |
| 10/22/2026 10:50 | 5 | 207.60 |
| 10/22/2026 10:50 | 19 | 207.60 |
| 10/22/2026 10:49 | 113 | 207.50 |
| 10/22/2026 10:48 | 100 | 207.60 |
| 10/22/2026 10:47 | 28 | 207.40 |
| 10/22/2026 10:47 | 4 | 207.40 |
| 10/22/2026 10:47 | 21 | 207.30 |
| 10/22/2026 10:44 | 356 | 207.20 |
| 10/22/2026 10:44 | 65 | 207.30 |
| 10/22/2026 10:44 | 57 | 207.40 |
| 10/22/2026 10:44 | 75 | 207.40 |
| 10/22/2026 10:44 | 84 | 207.40 |
| 10/22/2026 10:44 | 53 | 207.40 |
| 10/22/2026 10:44 | 31 | 207.40 |
| 10/22/2026 10:44 | 14 | 207.40 |
| 10/22/2026 10:44 | 17 | 207.40 |
| 10/22/2026 10:44 | 31 | 207.40 |
| 10/22/2026 10:44 | 28 | 207.40 |
| 10/22/2026 10:44 | 28 | 207.40 |
| 10/22/2026 10:44 | 1 | 207.40 |
| 10/22/2026 10:44 | 28 | 207.30 |
| 10/22/2026 10:44 | 27 | 207.40 |
| 10/22/2026 10:44 | 23 | 207.40 |
| 10/22/2026 10:44 | 26 | 207.40 |
| 10/22/2026 10:44 | 4 | 207.20 |
| 10/22/2026 10:44 | 15 | 207.20 |
| 10/22/2026 10:44 | 26 | 207.40 |
| 10/22/2026 10:44 | 6 | 207.40 |
| 10/22/2026 10:44 | 20 | 207.40 |
| 10/22/2026 10:44 | 16 | 207.30 |
| 10/22/2026 10:44 | 30 | 207.30 |
| 10/22/2026 10:44 | 20 | 207.30 |
| 10/22/2026 10:44 | 33 | 207.30 |
| 10/22/2026 10:44 | 126 | 207.30 |
| 10/22/2026 10:44 | 75 | 207.40 |
| 10/22/2026 10:44 | 58 | 207.40 |
| 10/22/2026 10:44 | 30 | 207.40 |
| 10/22/2026 10:44 | 30 | 207.50 |
| 10/22/2026 10:44 | 24 | 207.50 |
| 10/22/2026 10:44 | 25 | 207.50 |
| 10/22/2026 10:44 | 30 | 207.50 |
| 10/22/2026 10:44 | 30 | 207.30 |
| 10/22/2026 10:44 | 45 | 207.50 |
| 10/22/2026 10:44 | 24 | 207.50 |
| 10/22/2026 10:44 | 41 | 207.50 |
| 10/22/2026 10:44 | 75 | 207.50 |
| 10/22/2026 10:43 | 66 | 207.60 |
| 10/22/2026 10:43 | 34 | 207.60 |
| 10/22/2026 10:43 | 169 | 207.60 |
| 10/22/2026 10:41 | 6 | 207.70 |
| 10/22/2026 10:41 | 70 | 207.70 |
| 10/22/2026 10:39 | 1 | 207.70 |
| 10/22/2026 10:38 | 101 | 207.80 |
| 10/22/2026 10:38 | 37 | 207.80 |
| 10/22/2026 10:36 | 41 | 207.60 |
| 10/22/2026 10:36 | 34 | 207.50 |
| 10/22/2026 10:36 | 17 | 207.50 |
| 10/22/2026 10:36 | 17 | 207.50 |
| 10/22/2026 10:36 | 17 | 207.60 |
| 10/22/2026 10:32 | 8 | 207.70 |
| 10/22/2026 10:30 | 15 | 207.40 |
| 10/22/2026 10:30 | 15 | 207.40 |
| 10/22/2026 10:30 | 130 | 207.40 |
| 10/22/2026 10:30 | 1 | 207.60 |
| 10/22/2026 10:30 | 5 | 207.60 |
| 10/22/2026 10:30 | 15 | 207.60 |
| 10/22/2026 10:30 | 20 | 207.60 |
| 10/22/2026 10:30 | 212 | 207.50 |
| 10/22/2026 10:30 | 15 | 207.60 |
| 10/22/2026 10:30 | 9 | 207.60 |
| 10/22/2026 10:30 | 14 | 207.50 |
| 10/22/2026 10:30 | 15 | 207.60 |
| 10/22/2026 10:30 | 20 | 207.60 |
| 10/22/2026 10:29 | 20 | 207.50 |
| 10/22/2026 10:29 | 4 | 207.40 |
| 10/22/2026 10:23 | 972 | 207.50 |
| 10/22/2026 10:23 | 9 | 207.50 |
| 10/22/2026 10:23 | 20 | 207.50 |
| 10/22/2026 10:23 | 11 | 207.50 |
| 10/22/2026 10:22 | 20 | 207.20 |
| 10/22/2026 10:22 | 181 | 207.20 |
| 10/22/2026 10:22 | 58 | 207.20 |
| 10/22/2026 10:22 | 12 | 207.20 |
| 10/22/2026 10:22 | 12 | 207.30 |
| 10/22/2026 10:22 | 8 | 207.30 |
| 10/22/2026 10:22 | 12 | 207.40 |
| 10/22/2026 10:22 | 12 | 207.40 |
| 10/22/2026 10:22 | 12 | 207.60 |
| 10/22/2026 10:22 | 40 | 207.60 |
| 10/22/2026 10:22 | 12 | 207.60 |
| 10/22/2026 10:22 | 12 | 207.60 |
| 10/22/2026 10:22 | 46 | 207.60 |
| 10/22/2026 10:22 | 11 | 207.60 |
| 10/22/2026 10:22 | 20 | 207.60 |
| 10/22/2026 10:22 | 12 | 207.50 |
| 10/22/2026 10:22 | 12 | 207.50 |
| 10/22/2026 10:22 | 12 | 207.50 |
| 10/22/2026 10:22 | � | 207.30 |
| 10/22/2026 10:22 | � | 207.40 |
| 10/22/2026 10:22 | 9 | 207.30 |
| 10/22/2026 10:22 | 24 | 207.40 |
| 10/22/2026 10:22 | 12 | 207.40 |
| 10/22/2026 10:22 | 12 | 207.50 |
| 10/22/2026 10:22 | 3 | 207.30 |
| 10/22/2026 10:22 | 12 | 207.30 |
| 10/22/2026 10:22 | 8 | 207.50 |
| 10/22/2026 10:22 | 4 | 207.50 |
| 10/22/2026 10:22 | 16 | 207.50 |
| 10/22/2026 10:22 | 8 | 207.50 |
| 10/22/2026 10:22 | 12 | 207.50 |
| 10/22/2026 10:21 | 125 | 207.40 |
| 10/22/2026 10:21 | 20 | 207.40 |
| 10/22/2026 10:21 | � | 207.40 |
| 10/22/2026 10:21 | � | 207.50 |
| 10/22/2026 10:21 | 12 | 207.40 |
| 10/22/2026 10:21 | 111 | 207.50 |
| 10/22/2026 10:21 | 75 | 207.60 |
| 10/22/2026 10:21 | 25 | 207.60 |
| 10/22/2026 10:20 | 18 | 207.45 |
| 10/22/2026 10:20 | 166 | 207.20 |
| 10/22/2026 10:20 | 12 | 207.20 |
| 10/22/2026 10:20 | 12 | 207.20 |
| 10/22/2026 10:20 | 116 | 207.20 |
| 10/22/2026 10:20 | 12 | 207.30 |
| 10/22/2026 10:20 | 12 | 207.30 |
| 10/22/2026 10:20 | 20 | 207.30 |
| 10/22/2026 10:20 | 4 | 207.30 |
| 10/22/2026 10:20 | 12 | 207.30 |
| 10/22/2026 10:20 | 12 | 207.40 |
| 10/22/2026 10:20 | 62 | 207.40 |
| 10/22/2026 10:20 | 20 | 207.50 |
| 10/22/2026 10:20 | 20 | 207.50 |
| 10/22/2026 10:20 | 20 | 207.50 |
| 10/22/2026 10:20 | 11 | 207.50 |
| 10/22/2026 10:20 | 7 | 207.50 |
| 10/22/2026 10:20 | 11 | 207.40 |
| 10/22/2026 10:20 | 11 | 207.40 |
| 10/22/2026 10:20 | 6 | 207.20 |
| 10/22/2026 10:20 | 4 | 207.20 |
| 10/22/2026 10:20 | 22 | 207.20 |
| 10/22/2026 10:20 | 2 | 207.20 |
| 10/22/2026 10:20 | 15 | 207.50 |
| 10/22/2026 10:20 | 2 | 207.50 |
| 10/22/2026 10:20 | 13 | 207.50 |
| 10/22/2026 10:20 | 11 | 207.20 |
| 10/22/2026 10:20 | 1 | 207.50 |
| 10/22/2026 10:20 | 14 | 207.50 |
| 10/22/2026 10:20 | 14 | 207.40 |
| 10/22/2026 10:20 | 13 | 207.40 |
| 10/22/2026 10:19 | 13 | 207.30 |
| 10/22/2026 10:19 | 14 | 207.30 |
| 10/22/2026 10:19 | 40 | 207.00 |
| 10/22/2026 10:19 | 12 | 207.00 |
| 10/22/2026 10:19 | 12 | 207.00 |
| 10/22/2026 10:19 | 20 | 207.10 |
| 10/22/2026 10:19 | 86 | 207.10 |
| 10/22/2026 10:19 | 12 | 207.10 |
| 10/22/2026 10:19 | 6 | 207.20 |
| 10/22/2026 10:19 | 14 | 207.20 |
| 10/22/2026 10:19 | 14 | 207.20 |
| 10/22/2026 10:19 | 48 | 207.40 |
| 10/22/2026 10:19 | 14 | 207.40 |
| 10/22/2026 10:19 | 14 | 207.40 |
| 10/22/2026 10:19 | 20 | 207.40 |
| 10/22/2026 10:19 | 55 | 207.40 |
| 10/22/2026 10:19 | 14 | 207.40 |
| 10/22/2026 10:19 | 10 | 207.40 |
| 10/22/2026 10:19 | 20 | 207.40 |
| 10/22/2026 10:19 | 14 | 207.40 |
| 10/22/2026 10:19 | 14 | 207.20 |
| 10/22/2026 10:19 | 14 | 207.20 |
| 10/22/2026 10:19 | 23 | 207.20 |
| 10/22/2026 10:19 | 14 | 207.30 |
| 10/22/2026 10:19 | 19 | 207.50 |
| 10/22/2026 10:19 | 20 | 207.50 |
| 10/22/2026 10:19 | 5 | 207.50 |
| 10/22/2026 10:19 | 14 | 207.30 |
| 10/22/2026 10:19 | � | 207.20 |
| 10/22/2026 10:19 | � | 207.30 |
| 10/22/2026 10:19 | 113 | 207.20 |
| 10/22/2026 10:19 | 14 | 207.30 |
| 10/22/2026 10:19 | 9 | 207.50 |
| 10/22/2026 10:19 | 14 | 207.50 |
| 10/22/2026 10:19 | 86 | 207.45 |
| 10/22/2026 10:19 | 14 | 207.50 |
| 10/22/2026 10:19 | 12 | 207.45 |
| 10/22/2026 10:19 | 14 | 207.50 |
| 10/22/2026 10:19 | 24 | 207.50 |
| 10/22/2026 10:19 | 11 | 207.20 |
| 10/22/2026 10:19 | 7 | 207.30 |
| 10/22/2026 10:19 | 14 | 207.30 |
| 10/22/2026 10:19 | 12 | 207.40 |
| 10/22/2026 10:19 | 12 | 207.40 |
| 10/22/2026 10:19 | 20 | 207.40 |
| 10/22/2026 10:19 | 43 | 207.30 |
| 10/22/2026 10:19 | 3 | 207.20 |
| 10/22/2026 10:19 | 56 | 206.90 |
| 10/22/2026 10:19 | 12 | 207.00 |
| 10/22/2026 10:19 | � | 207.00 |
| 10/22/2026 10:19 | � | 207.10 |
| 10/22/2026 10:19 | 46 | 207.00 |
| 10/22/2026 10:19 | 12 | 207.10 |
| 10/22/2026 10:19 | 46 | 207.30 |
| 10/22/2026 10:19 | 12 | 207.30 |
| 10/22/2026 10:19 | 135 | 206.80 |
| 10/22/2026 10:19 | 6 | 206.80 |
| 10/22/2026 10:19 | 10 | 206.80 |
| 10/22/2026 10:19 | 13 | 206.90 |
| 10/22/2026 10:19 | 27 | 206.90 |
| 10/22/2026 10:19 | 12 | 207.00 |
| 10/22/2026 10:19 | 22 | 207.00 |
| 10/22/2026 10:19 | 24 | 207.00 |
| 10/22/2026 10:19 | 20 | 207.10 |
| 10/22/2026 10:19 | 6 | 207.10 |
| 10/22/2026 10:18 | 348 | 206.90 |
| 10/22/2026 10:18 | 27 | 206.90 |
| 10/22/2026 10:18 | 20 | 207.00 |
| 10/22/2026 10:14 | 13 | 206.90 |
| 10/22/2026 10:14 | 10 | 206.90 |
| 10/22/2026 10:14 | 4 | 206.90 |
| 10/22/2026 10:13 | 199 | 206.90 |
| 10/22/2026 10:13 | 187 | 206.90 |
| 10/22/2026 10:13 | 50 | 206.90 |
| 10/22/2026 10:13 | 10 | 207.00 |
| 10/22/2026 10:11 | 77 | 207.00 |
| 10/22/2026 10:10 | 116 | 207.00 |
| 10/22/2026 10:10 | 238 | 207.00 |
| 10/22/2026 10:10 | 75 | 207.00 |
| 10/22/2026 10:10 | 39 | 207.00 |
| 10/22/2026 10:10 | 15 | 206.70 |
| 10/22/2026 10:04 | 193 | 206.90 |
| 10/22/2026 10:04 | 186 | 206.80 |
| 10/22/2026 10:03 | 41 | 206.80 |
| 10/22/2026 10:02 | 300 | 207.00 |
| 10/22/2026 10:02 | 31 | 207.10 |
| 10/22/2026 10:02 | 25 | 207.10 |
| 10/22/2026 10:02 | 26 | 207.10 |
| 10/22/2026 10:02 | 9 | 207.25 |
| 10/22/2026 10:01 | 23 | 207.10 |
| 10/22/2026 10:01 | 23 | 207.10 |
| 10/22/2026 10:00 | 77 | 207.20 |
| 10/22/2026 10:00 | 10 | 207.20 |
| 10/22/2026 10:00 | 50 | 207.20 |
| 10/22/2026 09:58 | 7 | 207.30 |
| 10/22/2026 09:58 | 10 | 207.30 |
| 10/22/2026 09:58 | 83 | 207.30 |
| 10/22/2026 09:57 | 8 | 207.30 |
| 10/22/2026 09:57 | 12 | 207.30 |
| 10/22/2026 09:57 | 8 | 207.30 |
| 10/22/2026 09:57 | 20 | 207.30 |
| 10/22/2026 09:57 | 12 | 207.30 |
| 10/22/2026 09:57 | 8 | 207.30 |
| 10/22/2026 09:57 | 20 | 207.30 |
| 10/22/2026 09:57 | 32 | 207.30 |
| 10/22/2026 09:57 | 8 | 207.30 |
| 10/22/2026 09:57 | 60 | 207.30 |
| 10/22/2026 09:57 | 60 | 207.30 |
| 10/22/2026 09:55 | 34 | 207.60 |
| 10/22/2026 09:55 | 52 | 207.60 |
| 10/22/2026 09:55 | 35 | 207.60 |
| 10/22/2026 09:55 | 22 | 207.60 |
| 10/22/2026 09:55 | 15 | 207.60 |
| 10/22/2026 09:54 | 27 | 207.70 |
| 10/22/2026 09:54 | 20 | 207.70 |
| 10/22/2026 09:53 | 37 | 207.70 |
| 10/22/2026 09:53 | 34 | 207.70 |
| 10/22/2026 09:53 | 31 | 207.70 |
| 10/22/2026 09:53 | 15 | 207.60 |
| 10/22/2026 09:53 | 38 | 207.60 |
| 10/22/2026 09:53 | 16 | 207.70 |
| 10/22/2026 09:53 | 14 | 207.70 |
| 10/22/2026 09:53 | 3 | 207.70 |
| 10/22/2026 09:53 | 1 | 207.70 |
| 10/22/2026 09:53 | 5 | 207.70 |
| 10/22/2026 09:53 | 2 | 207.70 |
| 10/22/2026 09:53 | 9 | 207.70 |
| 10/22/2026 09:53 | 11 | 207.70 |
| 10/22/2026 09:53 | 6 | 207.70 |
| 10/22/2026 09:53 | 31 | 207.80 |
| 10/22/2026 09:53 | 34 | 207.80 |
| 10/22/2026 09:53 | 14 | 207.80 |
| 10/22/2026 09:53 | 20 | 207.80 |
| 10/22/2026 09:53 | 175 | 207.80 |
| 10/22/2026 09:51 | 1 | 208.00 |
| 10/22/2026 09:51 | 12 | 208.00 |
| 10/22/2026 09:51 | 5 | 208.00 |
| 10/22/2026 09:51 | 8 | 208.00 |
| 10/22/2026 09:51 | 7 | 208.00 |
| 10/22/2026 09:51 | 11 | 208.00 |
| 10/22/2026 09:50 | 19 | 207.90 |
| 10/22/2026 09:48 | 8 | 208.00 |
| 10/22/2026 09:48 | 10 | 208.00 |
| 10/22/2026 09:48 | 19 | 207.90 |
| 10/22/2026 09:48 | 170 | 207.90 |
| 10/22/2026 09:48 | 15 | 208.00 |
| 10/22/2026 09:48 | 172 | 208.00 |
| 10/22/2026 09:48 | 57 | 208.00 |
| 10/22/2026 09:48 | 100 | 208.00 |
| 10/22/2026 09:48 | 82 | 208.10 |
| 10/22/2026 09:47 | 12 | 207.90 |
| 10/22/2026 09:47 | 12 | 208.05 |
| 10/22/2026 09:47 | 40 | 208.10 |
| 10/22/2026 09:47 | 13 | 208.10 |
| 10/22/2026 09:45 | 42 | 208.00 |
| 10/22/2026 09:45 | 20 | 208.00 |
| 10/22/2026 09:45 | 17 | 207.90 |
| 10/22/2026 09:45 | 42 | 207.90 |
| 10/22/2026 09:45 | 172 | 207.90 |
| 10/22/2026 09:43 | 27 | 207.80 |
| 10/22/2026 09:43 | 5 | 207.80 |
| 10/22/2026 09:43 | 16 | 207.70 |
| 10/22/2026 09:43 | 15 | 207.70 |
| 10/22/2026 09:43 | 24 | 207.70 |
| 10/22/2026 09:43 | 11 | 207.70 |
| 10/22/2026 09:43 | 41 | 207.70 |
| 10/22/2026 09:43 | 24 | 207.70 |
| 10/22/2026 09:43 | 25 | 207.70 |
| 10/22/2026 09:43 | 28 | 207.70 |
| 10/22/2026 09:43 | 63 | 207.70 |
| 10/22/2026 09:43 | 28 | 207.70 |
| 10/22/2026 09:43 | 63 | 207.70 |
| 10/22/2026 09:43 | 28 | 207.70 |
| 10/22/2026 09:42 | 63 | 207.70 |
| 10/22/2026 09:42 | 28 | 207.70 |
| 10/22/2026 09:42 | 23 | 207.70 |
| 10/22/2026 09:42 | 63 | 207.70 |
| 10/22/2026 09:42 | 28 | 207.70 |
| 10/22/2026 09:42 | 2 | 207.70 |
| 10/22/2026 09:42 | 61 | 207.70 |
| 10/22/2026 09:42 | 30 | 207.70 |
| 10/22/2026 09:42 | 61 | 207.70 |
| 10/22/2026 09:42 | 34 | 207.70 |
| 10/22/2026 09:42 | 100 | 207.70 |
| 10/22/2026 09:42 | 27 | 207.80 |
| 10/22/2026 09:42 | 27 | 207.80 |
| 10/22/2026 09:42 | 33 | 207.70 |
| 10/22/2026 09:42 | 13 | 207.70 |
| 10/22/2026 09:41 | 2 | 207.70 |
| 10/22/2026 09:40 | 19 | 207.70 |
| 10/22/2026 09:35 | 13 | 207.50 |
| 10/22/2026 09:35 | 76 | 207.60 |
| 10/22/2026 09:35 | 37 | 207.60 |
| 10/22/2026 09:34 | 25 | 207.70 |
| 10/22/2026 09:34 | 12 | 207.70 |
| 10/22/2026 09:34 | 38 | 207.70 |
| 10/22/2026 09:34 | 169 | 207.75 |
| 10/22/2026 09:34 | 69 | 207.75 |
| 10/22/2026 09:34 | 138 | 207.75 |
| 10/22/2026 09:34 | 137 | 208.00 |
| 10/22/2026 09:34 | 20 | 208.00 |
| 10/22/2026 09:34 | 310 | 208.00 |
| 10/22/2026 09:34 | 62 | 207.90 |
| 10/22/2026 09:34 | 163 | 207.90 |
| 10/22/2026 09:34 | 11 | 207.90 |
| 10/22/2026 09:34 | 37 | 207.90 |
| 10/22/2026 09:34 | 28 | 207.90 |
| 10/22/2026 09:34 | 39 | 207.90 |
| 10/22/2026 09:34 | 139 | 207.75 |
| 10/22/2026 09:34 | 118 | 207.75 |
| 10/22/2026 09:34 | 26 | 207.70 |
| 10/22/2026 09:34 | 39 | 207.70 |
| 10/22/2026 09:34 | 88 | 207.80 |
| 10/22/2026 09:34 | 120 | 207.80 |
| 10/22/2026 09:34 | 56 | 207.90 |
| 10/22/2026 09:33 | 55 | 208.00 |
| 10/22/2026 09:33 | 20 | 208.00 |
| 10/22/2026 09:33 | 24 | 208.00 |
| 10/22/2026 09:33 | 20 | 208.00 |
| 10/22/2026 09:33 | 15 | 208.00 |
| 10/22/2026 09:33 | 24 | 208.00 |
| 10/22/2026 09:33 | 24 | 208.00 |
| 10/22/2026 09:33 | 58 | 208.00 |
| 10/22/2026 09:32 | 58 | 208.00 |
| 10/22/2026 09:32 | 58 | 208.00 |
| 10/22/2026 09:32 | 50 | 208.00 |
| 10/22/2026 09:31 | 30 | 208.10 |
| 10/22/2026 09:31 | 31 | 208.10 |
| 10/22/2026 09:30 | 187 | 208.10 |
| 10/22/2026 09:30 | 8 | 208.30 |
| 10/22/2026 09:30 | 11 | 208.30 |
| 10/22/2026 09:30 | 36 | 208.30 |
| 10/22/2026 09:30 | 20 | 208.20 |
| 10/22/2026 09:30 | 16 | 208.20 |
| 10/22/2026 09:30 | 57 | 208.20 |
| 10/22/2026 09:30 | 51 | 208.20 |
| 10/22/2026 09:30 | 189 | 208.20 |
| 10/22/2026 09:30 | 20 | 208.30 |
| 10/22/2026 09:30 | 53 | 208.30 |
| 10/22/2026 09:30 | 197 | 208.30 |
| 10/22/2026 09:30 | 73 | 208.30 |
| 10/22/2026 09:30 | 12 | 208.30 |
| 10/22/2026 09:30 | 43 | 208.30 |
| 10/22/2026 09:30 | 30 | 208.30 |
| 10/22/2026 09:30 | 43 | 208.30 |
| 10/22/2026 09:30 | 30 | 208.30 |
| 10/22/2026 09:29 | 12 | 208.30 |
| 10/22/2026 09:29 | 44 | 208.30 |
| 10/22/2026 09:29 | 35 | 208.30 |
| 10/22/2026 09:27 | 38 | 208.40 |
| 10/22/2026 09:27 | 17 | 208.30 |
| 10/22/2026 09:26 | 9 | 208.20 |
| 10/22/2026 09:26 | 8 | 208.20 |
| 10/22/2026 09:26 | 14 | 208.20 |
| 10/22/2026 09:26 | 7 | 208.20 |
| 10/22/2026 09:26 | 12 | 208.20 |
| 10/22/2026 09:26 | 22 | 208.20 |
| 10/22/2026 09:26 | 14 | 208.20 |
| 10/22/2026 09:26 | 18 | 208.20 |
| 10/22/2026 09:26 | 30 | 208.20 |
| 10/22/2026 09:26 | 15 | 208.20 |
| 10/22/2026 09:26 | 43 | 208.20 |
| 10/22/2026 09:26 | 3 | 208.20 |
| 10/22/2026 09:26 | 10 | 208.20 |
| 10/22/2026 09:26 | 33 | 208.20 |
| 10/22/2026 09:26 | 2 | 208.20 |
| 10/22/2026 09:26 | 31 | 208.20 |
| 10/22/2026 09:26 | 12 | 208.20 |
| 10/22/2026 09:26 | 13 | 208.20 |
| 10/22/2026 09:26 | 35 | 208.20 |
| 10/22/2026 09:26 | 14 | 208.20 |
| 10/22/2026 09:26 | 29 | 208.20 |
| 10/22/2026 09:26 | 13 | 208.20 |
| 10/22/2026 09:26 | 18 | 208.20 |
| 10/22/2026 09:26 | 29 | 208.20 |
| 10/22/2026 09:26 | 19 | 208.20 |
| 10/22/2026 09:26 | 43 | 208.20 |
| 10/22/2026 09:26 | 48 | 208.20 |
| 10/22/2026 09:26 | 43 | 208.20 |
| 10/22/2026 09:26 | 48 | 208.20 |
| 10/22/2026 09:26 | 43 | 208.20 |
| 10/22/2026 09:26 | 48 | 208.20 |
| 10/22/2026 09:26 | 43 | 208.20 |
| 10/22/2026 09:26 | 48 | 208.20 |
| 10/22/2026 09:26 | 100 | 208.20 |
| 10/22/2026 09:26 | 91 | 208.20 |
| 10/22/2026 09:26 | 91 | 208.20 |
| 10/22/2026 09:26 | 245 | 208.20 |
| 10/22/2026 09:25 | 5 | 208.10 |
| 10/22/2026 09:25 | 51 | 208.10 |
| 10/22/2026 09:25 | 48 | 208.30 |
| 10/22/2026 09:25 | 20 | 208.20 |
| 10/22/2026 09:24 | 45 | 208.10 |
| 10/22/2026 09:24 | 45 | 208.00 |
| 10/22/2026 09:24 | 207 | 208.00 |
| 10/22/2026 09:24 | 3 | 208.00 |
| 10/22/2026 09:24 | 25 | 208.00 |
| 10/22/2026 09:24 | 45 | 208.00 |
| 10/22/2026 09:24 | 160 | 208.00 |
| 10/22/2026 09:22 | 240 | 208.00 |
| 10/22/2026 09:22 | 84 | 208.00 |
| 10/22/2026 09:22 | 46 | 208.00 |
| 10/22/2026 09:22 | 270 | 208.00 |
| 10/22/2026 09:22 | 313 | 208.00 |
| 10/22/2026 09:22 | 87 | 208.00 |
| 10/22/2026 09:22 | 90 | 207.90 |
| 10/22/2026 09:20 | 10 | 207.60 |
| 10/22/2026 09:19 | 2 | 207.70 |
| 10/22/2026 09:19 | 75 | 207.70 |
| 10/22/2026 09:19 | 63 | 207.70 |
| 10/22/2026 09:19 | 182 | 207.70 |
| 10/22/2026 09:19 | 151 | 207.60 |
| 10/22/2026 09:19 | 31 | 207.60 |
| 10/22/2026 09:18 | 50 | 207.50 |
| 10/22/2026 09:18 | 163 | 207.50 |
| 10/22/2026 09:18 | 91 | 207.60 |
| 10/22/2026 09:18 | 16 | 207.60 |
| 10/22/2026 09:18 | 69 | 207.60 |
| 10/22/2026 09:18 | 222 | 207.60 |
| 10/22/2026 09:18 | 121 | 207.60 |
| 10/22/2026 09:18 | 96 | 207.60 |
| 10/22/2026 09:18 | 50 | 207.60 |
| 10/22/2026 09:18 | 53 | 207.60 |
| 10/22/2026 09:17 | 7 | 207.80 |
| 10/22/2026 09:17 | 16 | 207.80 |
| 10/22/2026 09:17 | 22 | 207.70 |
| 10/22/2026 09:17 | 36 | 207.70 |
| 10/22/2026 09:17 | 60 | 207.70 |
| 10/22/2026 09:17 | 9 | 207.70 |
| 10/22/2026 09:17 | 66 | 207.70 |
| 10/22/2026 09:16 | 2 | 207.90 |
| 10/22/2026 09:16 | 18 | 207.80 |
| 10/22/2026 09:16 | 92 | 207.90 |
| 10/22/2026 09:16 | 240 | 207.90 |
| 10/22/2026 09:15 | 700 | 207.80 |
| 10/22/2026 09:15 | 11 | 207.80 |
| 10/22/2026 09:14 | 61 | 207.70 |
| 10/22/2026 09:14 | 157 | 207.70 |
| 10/22/2026 09:14 | 5 | 207.60 |
| 10/22/2026 09:14 | 2129 | 207.60 |
| 10/22/2026 09:14 | 166 | 207.60 |
| 10/22/2026 09:13 | 11 | 207.50 |
| 10/22/2026 09:13 | 83 | 207.50 |
| 10/22/2026 09:13 | 9 | 207.50 |
| 10/22/2026 09:13 | 23 | 207.50 |
| 10/22/2026 09:13 | 40 | 207.50 |
| 10/22/2026 09:13 | 13 | 207.50 |
| 10/22/2026 09:13 | 6 | 207.50 |
| 10/22/2026 09:13 | 190 | 207.50 |
| 10/22/2026 09:13 | 50 | 207.50 |
| 10/22/2026 09:13 | 17 | 207.60 |
| 10/22/2026 09:13 | 6 | 207.60 |
| 10/22/2026 09:13 | 33 | 207.60 |
| 10/22/2026 09:13 | 6 | 207.60 |
| 10/22/2026 09:13 | 17 | 207.60 |
| 10/22/2026 09:13 | 33 | 207.60 |
| 10/22/2026 09:13 | 6 | 207.60 |
| 10/22/2026 09:13 | 17 | 207.60 |
| 10/22/2026 09:13 | 33 | 207.60 |
| 10/22/2026 09:12 | 69 | 207.60 |
| 10/22/2026 09:12 | 6 | 207.60 |
| 10/22/2026 09:12 | 17 | 207.60 |
| 10/22/2026 09:12 | 33 | 207.60 |
| 10/22/2026 09:12 | 75 | 207.60 |
| 10/22/2026 09:12 | 250 | 207.60 |
| 10/22/2026 09:12 | 30 | 207.60 |
| 10/22/2026 09:12 | 34 | 207.60 |
| 10/22/2026 09:12 | 6 | 207.60 |
| 10/22/2026 09:12 | 17 | 207.60 |
| 10/22/2026 09:12 | 33 | 207.60 |
| 10/22/2026 09:11 | 10 | 207.60 |
| 10/22/2026 09:11 | 17 | 207.60 |
| 10/22/2026 09:11 | 43 | 207.60 |
| 10/22/2026 09:11 | 17 | 207.60 |
| 10/22/2026 09:11 | 120 | 207.60 |
| 10/22/2026 09:10 | 98 | 207.60 |
| 10/22/2026 09:10 | 9 | 207.60 |
| 10/22/2026 09:08 | 191 | 207.60 |
| 10/22/2026 09:08 | 7 | 207.70 |
| 10/22/2026 09:08 | 17 | 207.70 |
| 10/22/2026 09:08 | 18 | 207.70 |
| 10/22/2026 09:08 | 38 | 207.70 |
| 10/22/2026 09:08 | 6 | 207.70 |
| 10/22/2026 09:08 | 6 | 207.70 |
| 10/22/2026 09:08 | 93 | 207.60 |
| 10/22/2026 09:08 | 76 | 207.70 |
| 10/22/2026 09:08 | 31 | 207.70 |
| 10/22/2026 09:07 | 3 | 207.60 |
| 10/22/2026 09:07 | 75 | 207.70 |
| 10/22/2026 09:07 | 36 | 207.70 |
| 10/22/2026 09:07 | 2 | 207.70 |
| 10/22/2026 09:06 | 6 | 207.80 |
| 10/22/2026 09:06 | 48 | 207.80 |
| 10/22/2026 09:06 | 69 | 207.80 |
| 10/22/2026 09:06 | 48 | 207.80 |
| 10/22/2026 09:06 | 12 | 207.80 |
| 10/22/2026 09:06 | 62 | 207.80 |
| 10/22/2026 09:06 | 75 | 207.80 |
| 10/22/2026 09:05 | 250 | 208.00 |
| 10/22/2026 09:05 | 41 | 208.00 |
| 10/22/2026 09:05 | 35 | 208.00 |
| 10/22/2026 09:04 | 75 | 208.00 |
| 10/22/2026 09:04 | 100 | 208.00 |
| 10/22/2026 09:04 | 34 | 208.10 |
| 10/22/2026 09:04 | 75 | 208.20 |
| 10/22/2026 09:04 | 300 | 208.20 |
| 10/22/2026 09:03 | 68 | 208.30 |
| 10/22/2026 09:03 | 250 | 208.30 |
| 10/22/2026 09:03 | 180 | 208.40 |
| 10/22/2026 09:03 | 27 | 208.40 |
| 10/22/2026 09:03 | 25 | 208.40 |
| 10/22/2026 09:03 | 20 | 208.40 |
| 10/22/2026 09:03 | 28 | 208.40 |
| 10/22/2026 09:03 | 2 | 208.50 |
| 10/22/2026 09:03 | 60 | 208.40 |
| 10/22/2026 09:03 | 20 | 208.30 |
| 10/22/2026 09:03 | 26 | 208.30 |
| 10/22/2026 09:03 | 29 | 208.30 |
| 10/22/2026 09:03 | 92 | 208.30 |
| 10/22/2026 09:03 | 29 | 208.40 |
| 10/22/2026 09:03 | 7 | 208.40 |
| 10/22/2026 09:02 | 20 | 208.40 |
| 10/22/2026 09:02 | 33 | 208.40 |
| 10/22/2026 09:02 | 24 | 208.40 |
| 10/22/2026 09:02 | 24 | 208.50 |
| 10/22/2026 09:02 | 20 | 208.50 |
| 10/22/2026 09:02 | 30 | 208.50 |
| 10/22/2026 09:02 | 25 | 208.30 |
| 10/22/2026 09:01 | 28 | 208.40 |
| 10/22/2026 09:01 | 29 | 208.40 |
| 10/22/2026 09:01 | 57 | 208.40 |
| 10/22/2026 09:01 | 79 | 208.50 |
| 10/22/2026 09:01 | 250 | 208.50 |
| 10/22/2026 09:01 | 10 | 208.50 |
| 10/22/2026 09:01 | 10 | 208.50 |
| 10/22/2026 09:01 | 15 | 208.50 |
| 10/22/2026 09:01 | 73 | 208.60 |
| 10/22/2026 09:01 | 25 | 208.60 |
| 10/22/2026 09:01 | 75 | 208.70 |
| 10/22/2026 09:00 | 24 | 208.60 |
| 10/22/2026 09:00 | 27 | 208.70 |
| 10/22/2026 09:00 | 28 | 208.70 |
| 10/22/2026 09:00 | 77 | 208.80 |
| 10/22/2026 09:00 | 26 | 208.90 |
| 10/22/2026 09:00 | 20 | 208.70 |
| 10/22/2026 09:00 | 119 | 208.70 |
| 10/22/2026 09:00 | 20 | 208.80 |
| 10/22/2026 09:00 | 28 | 208.80 |
| 10/22/2026 09:00 | 28 | 208.90 |
| 10/22/2026 09:00 | 28 | 208.90 |
| 10/22/2026 09:00 | 20 | 208.90 |
| 10/22/2026 09:00 | 28 | 209.00 |
| 10/22/2026 09:00 | 25 | 208.90 |
| 10/22/2026 09:00 | 195 | 208.90 |
| 10/22/2026 09:00 | 16 | 208.80 |
| 10/22/2026 09:00 | 11 | 209.00 |
| 10/22/2026 09:00 | 20 | 209.00 |
| 10/22/2026 09:00 | 20 | 209.00 |
| 10/22/2026 09:00 | 20 | 208.90 |
| 10/22/2026 09:00 | 100 | 208.90 |
| 10/22/2026 09:00 | 90 | 208.90 |
| 10/22/2026 09:00 | � | 208.90 |
| 10/22/2026 09:00 | � | 209.00 |
| 10/22/2026 09:00 | 20 | 208.90 |
| 10/22/2026 09:00 | 19 | 209.00 |
| 10/22/2026 09:00 | 28 | 209.00 |
| 10/22/2026 09:00 | 12 | 209.10 |
| 10/22/2026 09:00 | 8 | 209.10 |
| 10/22/2026 09:00 | 7 | 209.20 |
| 10/22/2026 09:00 | 35 | 209.20 |
| 10/22/2026 09:00 | 54 | 209.20 |
| 10/22/2026 09:00 | 96 | 209.10 |
| 10/22/2026 09:00 | 16 | 209.10 |
| 10/22/2026 09:00 | 6 | 209.10 |
| 10/22/2026 09:00 | 60 | 209.20 |
| 10/22/2026 09:00 | 13 | 209.10 |
| 10/22/2026 09:00 | 6 | 209.10 |
| 10/22/2026 09:00 | 8 | 209.10 |
| 10/22/2026 09:00 | 6 | 209.10 |
| 10/22/2026 09:00 | 162 | 209.30 |
| 10/22/2026 09:00 | 29 | 209.40 |
| 10/22/2026 09:00 | 29 | 209.30 |
| 10/22/2026 09:00 | 26 | 209.30 |
| 10/22/2026 09:00 | 19 | 209.10 |
| 10/22/2026 09:00 | 6 | 209.00 |
| 10/22/2026 09:00 | 20 | 209.00 |
| 10/22/2026 09:00 | 1 | 209.00 |
| 10/22/2026 09:00 | 4 | 209.00 |
| 10/22/2026 09:00 | 4 | 209.10 |
| 10/22/2026 09:00 | � | 209.20 |
| 10/22/2026 09:00 | � | 209.30 |
| 10/22/2026 09:00 | 1 | 209.10 |
| 10/22/2026 09:00 | 4 | 209.20 |
| 10/22/2026 09:00 | 1 | 209.30 |
| 10/22/2026 09:00 | 60 | 209.00 |
| 10/22/2026 09:00 | 1 | 208.90 |
| 10/22/2026 09:00 | 8 | 208.90 |
| 10/22/2026 09:00 | 7 | 208.90 |
| 10/22/2026 09:00 | 3 | 208.90 |
| 10/22/2026 09:00 | 2 | 208.90 |
| 10/22/2026 09:00 | 5 | 208.90 |
| 10/22/2026 09:00 | 1 | 208.90 |
| 10/22/2026 09:00 | 4 | 208.90 |
| 10/22/2026 09:00 | 3 | 208.90 |
| 10/22/2026 09:00 | 2 | 208.90 |
| 10/22/2026 09:00 | 30 | 208.90 |
| 10/22/2026 09:00 | 1 | 208.90 |
| 10/22/2026 09:00 | 9 | 208.90 |
| 10/22/2026 09:00 | 1 | 208.90 |
| 10/22/2026 09:00 | 1 | 208.90 |
| 10/22/2026 09:00 | 8 | 208.90 |
| 10/22/2026 09:00 | 1 | 208.90 |
| 10/22/2026 09:00 | 4 | 208.90 |
| 10/22/2026 09:00 | 3 | 208.90 |
| 10/22/2026 09:00 | 3 | 208.90 |
| 10/22/2026 09:00 | 1 | 208.90 |