Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
02:00:00
|
Geld
08.07.2026 -
21:59:57
|
Geld Volumen |
Brief
08.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.33
+1.87
(
+54.05% )
|
5.30
|
1'000 |
5.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 02:00 | � | 5.33 |
| 07/09/2026 01:59 | 20 | 5.14 |
| 07/09/2026 01:58 | 68 | 5.15 |
| 07/09/2026 01:58 | 20 | 5.14 |
| 07/09/2026 01:58 | 15 | 5.15 |
| 07/09/2026 01:58 | 35 | 5.15 |
| 07/09/2026 01:25 | 5 | 5.15 |
| 07/09/2026 00:25 | 5 | 5.05 |
| 07/08/2026 23:38 | 2 | 5.54 |
| 07/08/2026 23:20 | 44 | 5.55 |
| 07/08/2026 23:20 | � | 5.33 |
| 07/08/2026 22:30 | � | 5.33 |
| 07/08/2026 22:23 | 1 | 5.64 |
| 07/08/2026 22:23 | 1 | 5.64 |
| 07/08/2026 22:22 | 2 | 5.55 |
| 07/08/2026 22:22 | 20 | 5.45 |
| 07/08/2026 22:22 | 245 | 5.45 |
| 07/08/2026 22:22 | 35 | 5.45 |
| 07/08/2026 22:22 | 100 | 5.45 |
| 07/08/2026 22:21 | 100 | 5.45 |
| 07/08/2026 22:21 | 50 | 5.45 |
| 07/08/2026 22:21 | 20 | 5.25 |
| 07/08/2026 22:21 | 50 | 5.24 |
| 07/08/2026 22:15 | 1 | 5.25 |
| 07/08/2026 22:14 | 19 | 5.45 |
| 07/08/2026 22:14 | 6 | 5.45 |
| 07/08/2026 22:14 | 20 | 5.45 |
| 07/08/2026 22:06 | 20 | 5.50 |
| 07/08/2026 22:01 | 1 | 5.73 |
| 07/08/2026 22:00 | 100 | 5.35 |
| 07/08/2026 22:00 | � | 5.33 |
| 07/08/2026 21:59 | 90 | 5.33 |
| 07/08/2026 21:59 | 10 | 5.33 |
| 07/08/2026 21:59 | 100 | 5.33 |
| 07/08/2026 21:59 | 10 | 5.34 |
| 07/08/2026 21:59 | 50 | 5.36 |
| 07/08/2026 21:59 | 50 | 5.50 |
| 07/08/2026 21:59 | 100 | 5.50 |
| 07/08/2026 21:59 | 90 | 5.52 |
| 07/08/2026 21:59 | 20 | 5.60 |
| 07/08/2026 21:59 | 20 | 5.61 |
| 07/08/2026 21:59 | 100 | 5.67 |
| 07/08/2026 21:59 | 100 | 5.67 |
| 07/08/2026 21:59 | 100 | 5.67 |
| 07/08/2026 21:57 | 32 | 5.50 |
| 07/08/2026 21:57 | 93 | 5.50 |
| 07/08/2026 21:56 | 10 | 5.59 |
| 07/08/2026 21:56 | 20 | 5.59 |
| 07/08/2026 21:56 | 50 | 5.59 |
| 07/08/2026 21:55 | 20 | 5.59 |
| 07/08/2026 21:53 | 200 | 5.61 |
| 07/08/2026 21:53 | 400 | 5.70 |
| 07/08/2026 21:52 | 100 | 5.59 |
| 07/08/2026 21:50 | 100 | 5.47 |
| 07/08/2026 21:50 | 99 | 5.47 |
| 07/08/2026 21:50 | 1 | 5.45 |
| 07/08/2026 21:50 | 99 | 5.42 |
| 07/08/2026 21:48 | 400 | 5.20 |
| 07/08/2026 21:47 | 110 | 5.05 |
| 07/08/2026 21:47 | 10 | 5.12 |
| 07/08/2026 21:42 | 5 | 5.18 |
| 07/08/2026 21:17 | 75 | 4.90 |
| 07/08/2026 21:15 | 100 | 4.90 |
| 07/08/2026 21:15 | 100 | 4.90 |
| 07/08/2026 21:15 | 100 | 4.90 |
| 07/08/2026 21:15 | 100 | 4.90 |
| 07/08/2026 21:11 | 100 | 4.90 |
| 07/08/2026 21:11 | 100 | 4.90 |
| 07/08/2026 21:11 | 100 | 4.90 |
| 07/08/2026 21:04 | 30 | 4.88 |
| 07/08/2026 20:41 | 26 | 4.80 |
| 07/08/2026 20:41 | 100 | 4.85 |
| 07/08/2026 20:41 | 60 | 4.85 |
| 07/08/2026 20:41 | 1000 | 4.85 |
| 07/08/2026 20:41 | 100 | 4.86 |
| 07/08/2026 20:41 | 5 | 4.86 |
| 07/08/2026 20:41 | 60 | 4.86 |
| 07/08/2026 20:36 | 100 | 4.93 |
| 07/08/2026 19:38 | 676 | 4.80 |
| 07/08/2026 19:38 | 3 | 4.85 |
| 07/08/2026 19:27 | 100 | 4.80 |
| 07/08/2026 19:18 | 27 | 4.90 |
| 07/08/2026 19:18 | 25 | 4.88 |
| 07/08/2026 19:05 | 43 | 4.81 |
| 07/08/2026 18:21 | 32 | 4.86 |
| 07/08/2026 18:21 | 100 | 4.95 |
| 07/08/2026 18:12 | 75 | 5.00 |
| 07/08/2026 18:12 | 25 | 4.98 |
| 07/08/2026 17:54 | 1 | 5.00 |
| 07/08/2026 17:53 | 1 | 5.00 |
| 07/08/2026 17:53 | 8 | 5.00 |
| 07/08/2026 17:52 | 79 | 5.00 |
| 07/08/2026 17:27 | 9 | 4.99 |
| 07/08/2026 17:26 | 290 | 5.00 |
| 07/08/2026 17:26 | 100 | 5.00 |
| 07/08/2026 17:26 | 10 | 5.00 |
| 07/08/2026 17:20 | 100 | 4.85 |
| 07/08/2026 17:00 | 10 | 5.00 |
| 07/08/2026 17:00 | 90 | 4.99 |
| 07/08/2026 16:55 | 10 | 4.99 |
| 07/08/2026 16:46 | 100 | 5.00 |
| 07/08/2026 16:46 | 100 | 5.00 |
| 07/08/2026 16:46 | 100 | 5.00 |
| 07/08/2026 16:46 | 100 | 5.00 |
| 07/08/2026 16:46 | 150 | 5.00 |
| 07/08/2026 16:46 | 100 | 5.00 |
| 07/08/2026 16:26 | 69 | 4.71 |
| 07/08/2026 16:26 | 31 | 4.71 |
| 07/08/2026 16:25 | 25 | 4.78 |
| 07/08/2026 16:25 | 100 | 4.78 |
| 07/08/2026 16:15 | 5 | 4.79 |
| 07/08/2026 16:12 | 25 | 4.75 |
| 07/08/2026 16:12 | 25 | 4.75 |
| 07/08/2026 16:12 | 25 | 4.76 |
| 07/08/2026 16:12 | 100 | 4.80 |
| 07/08/2026 16:12 | 100 | 4.90 |
| 07/08/2026 16:12 | 25 | 4.91 |
| 07/08/2026 16:11 | 10 | 5.00 |
| 07/08/2026 16:11 | 10 | 5.01 |
| 07/08/2026 16:11 | 25 | 5.01 |
| 07/08/2026 16:11 | 100 | 5.15 |
| 07/08/2026 16:11 | 25 | 5.16 |
| 07/08/2026 16:11 | 25 | 5.16 |
| 07/08/2026 16:11 | 600 | 5.19 |
| 07/08/2026 16:11 | 25 | 5.23 |
| 07/08/2026 16:11 | 100 | 5.24 |
| 07/08/2026 16:11 | 100 | 5.24 |
| 07/08/2026 16:11 | 25 | 5.24 |
| 07/08/2026 15:59 | 50 | 5.40 |
| 07/08/2026 15:59 | 12 | 5.39 |
| 07/08/2026 15:56 | 5 | 5.33 |
| 07/08/2026 15:53 | 39 | 5.34 |
| 07/08/2026 15:53 | 400 | 5.34 |
| 07/08/2026 15:53 | 200 | 5.34 |
| 07/08/2026 15:53 | 100 | 5.34 |
| 07/08/2026 15:53 | 1 | 5.34 |
| 07/08/2026 15:53 | 200 | 5.34 |
| 07/08/2026 15:48 | 9 | 5.22 |
| 07/08/2026 15:48 | 50 | 5.22 |
| 07/08/2026 15:48 | 40 | 5.22 |
| 07/08/2026 15:48 | 10 | 5.24 |
| 07/08/2026 15:46 | 50 | 5.24 |
| 07/08/2026 15:44 | 66 | 5.15 |
| 07/08/2026 15:44 | 62 | 5.15 |
| 07/08/2026 15:44 | 100 | 5.20 |
| 07/08/2026 15:44 | 100 | 5.25 |
| 07/08/2026 15:44 | 1 | 5.36 |
| 07/08/2026 15:44 | 2000 | 5.35 |
| 07/08/2026 15:43 | 86 | 5.35 |
| 07/08/2026 15:43 | 12 | 5.34 |
| 07/08/2026 15:43 | 46 | 5.35 |
| 07/08/2026 15:43 | 50 | 5.33 |
| 07/08/2026 15:43 | 100 | 5.30 |
| 07/08/2026 15:41 | 60 | 5.20 |
| 07/08/2026 15:41 | 20 | 5.15 |
| 07/08/2026 15:41 | 100 | 5.19 |
| 07/08/2026 15:40 | 68 | 5.04 |
| 07/08/2026 15:40 | 3 | 5.04 |
| 07/08/2026 15:40 | 20 | 5.04 |
| 07/08/2026 15:36 | 396 | 5.04 |
| 07/08/2026 15:36 | 100 | 5.04 |
| 07/08/2026 15:35 | 1 | 5.00 |
| 07/08/2026 15:34 | 2 | 5.04 |
| 07/08/2026 15:33 | 11 | 5.04 |
| 07/08/2026 15:33 | 9 | 4.90 |
| 07/08/2026 15:33 | 114 | 4.90 |
| 07/08/2026 15:33 | 20 | 4.90 |
| 07/08/2026 15:32 | 5 | 4.90 |
| 07/08/2026 15:32 | 96 | 4.90 |
| 07/08/2026 15:32 | 50 | 4.90 |
| 07/08/2026 15:30 | 50 | 4.90 |
| 07/08/2026 15:30 | 3 | 4.95 |
| 07/08/2026 15:30 | 253 | 4.95 |
| 07/08/2026 15:30 | 97 | 4.76 |
| 07/08/2026 15:30 | 3075 | 4.50 |
| 07/08/2026 15:29 | 32 | 4.90 |
| 07/08/2026 15:29 | 50 | 4.90 |
| 07/08/2026 15:29 | 50 | 4.90 |
| 07/08/2026 15:28 | 55 | 4.90 |
| 07/08/2026 15:28 | 13 | 4.90 |
| 07/08/2026 15:28 | 1000 | 5.00 |
| 07/08/2026 15:28 | 100 | 5.05 |
| 07/08/2026 15:28 | 100 | 5.05 |
| 07/08/2026 15:28 | 100 | 5.05 |
| 07/08/2026 15:28 | 100 | 5.05 |
| 07/08/2026 15:28 | 100 | 5.05 |
| 07/08/2026 15:28 | 25 | 5.12 |
| 07/08/2026 15:00 | 4 | 5.25 |
| 07/08/2026 14:42 | 6 | 5.19 |
| 07/08/2026 14:24 | 33 | 5.49 |
| 07/08/2026 14:24 | 97 | 5.47 |
| 07/08/2026 14:01 | 5 | 5.20 |
| 07/08/2026 14:01 | 100 | 5.20 |
| 07/08/2026 14:01 | 95 | 5.20 |
| 07/08/2026 14:00 | 47 | 5.49 |
| 07/08/2026 14:00 | 52 | 5.22 |
| 07/08/2026 13:05 | 19 | 5.00 |
| 07/08/2026 13:05 | 50 | 5.00 |
| 07/08/2026 13:05 | 21 | 5.00 |
| 07/08/2026 13:03 | 210 | 5.00 |
| 07/08/2026 13:03 | 100 | 5.02 |
| 07/08/2026 12:31 | 1 | 5.70 |
| 07/08/2026 12:29 | 1 | 5.75 |
| 07/08/2026 12:28 | 1 | 5.75 |
| 07/08/2026 12:26 | 1 | 5.29 |
| 07/08/2026 12:26 | 11 | 5.10 |
| 07/08/2026 12:26 | 50 | 5.10 |
| 07/08/2026 12:26 | 50 | 5.10 |
| 07/08/2026 12:26 | 53 | 5.10 |
| 07/08/2026 12:26 | 50 | 5.10 |
| 07/08/2026 12:26 | 50 | 5.10 |
| 07/08/2026 12:26 | 50 | 5.10 |
| 07/08/2026 12:26 | 53 | 5.10 |
| 07/08/2026 12:26 | 50 | 5.10 |
| 07/08/2026 12:25 | 53 | 5.10 |
| 07/08/2026 12:01 | 1 | 5.28 |
| 07/08/2026 12:00 | 5 | 5.30 |
| 07/08/2026 11:47 | 1 | 5.36 |
| 07/08/2026 11:47 | 5 | 5.35 |
| 07/08/2026 11:37 | 30 | 5.37 |
| 07/08/2026 11:37 | 25 | 5.40 |
| 07/08/2026 11:24 | 1 | 5.80 |
| 07/08/2026 11:01 | 1 | 5.91 |
| 07/08/2026 11:00 | 5 | 5.94 |
| 07/08/2026 10:52 | 1 | 5.98 |
| 07/08/2026 10:25 | 22 | 5.14 |
| 07/08/2026 10:22 | 1 | 5.84 |
| 07/08/2026 10:19 | 1 | 5.85 |
| 07/08/2026 10:19 | 1 | 5.85 |
| 07/08/2026 10:18 | 1 | 5.54 |
| 07/08/2026 10:18 | 1 | 5.54 |
| 07/08/2026 10:14 | 400 | 4.90 |
| 07/08/2026 10:14 | 100 | 4.93 |
| 07/08/2026 10:13 | 30 | 4.90 |
| 07/08/2026 10:07 | 7 | 5.76 |
| 07/08/2026 10:07 | 3 | 5.50 |
| 07/08/2026 10:07 | 1 | 5.95 |
| 07/08/2026 10:06 | 17 | 6.00 |
| 07/08/2026 10:06 | 23 | 6.00 |
| 07/08/2026 10:06 | 50 | 6.40 |
| 07/08/2026 10:06 | 1 | 6.40 |
| 07/08/2026 10:06 | 5 | 6.40 |
| 07/08/2026 10:06 | 4 | 6.40 |
| 07/08/2026 10:06 | 1 | 6.40 |
| 07/08/2026 10:06 | 9 | 6.40 |
| 07/08/2026 10:05 | 5 | 6.40 |
| 07/08/2026 10:05 | 2 | 6.40 |
| 07/08/2026 10:05 | 3 | 6.40 |
| 07/08/2026 10:05 | 3 | 6.40 |
| 07/08/2026 10:05 | 10 | 6.40 |
| 07/08/2026 10:05 | 38 | 6.62 |
| 07/08/2026 10:04 | 3 | 6.98 |
| 07/08/2026 10:03 | 11 | 6.61 |
| 07/08/2026 10:03 | 10 | 6.61 |
| 07/08/2026 10:03 | 40 | 7.00 |
| 07/08/2026 10:02 | 100 | 6.90 |
| 07/08/2026 10:01 | 50 | 6.38 |