Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:58:49
|
Geld Volumen |
Brief
27.08.2026 -
21:58:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
+0.14
(
+4.73% )
|
3.05
|
500 |
3.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:24 | 100 | 3.27 |
| 08/27/2026 23:20 | 284 | 3.12 |
| 08/27/2026 23:14 | 105 | 3.31 |
| 08/27/2026 23:14 | 136 | 3.30 |
| 08/27/2026 23:14 | 83 | 3.30 |
| 08/27/2026 23:14 | 100 | 3.29 |
| 08/27/2026 23:14 | 3 | 3.30 |
| 08/27/2026 23:14 | 395 | 3.31 |
| 08/27/2026 22:00 | � | 3.10 |
| 08/27/2026 22:00 | 136 | 3.10 |
| 08/27/2026 21:59 | 1 | 3.145 |
| 08/27/2026 21:58 | 12 | 3.13 |
| 08/27/2026 21:58 | 47 | 3.13 |
| 08/27/2026 21:58 | 100 | 3.12 |
| 08/27/2026 21:58 | 13 | 3.12 |
| 08/27/2026 21:58 | 187 | 3.12 |
| 08/27/2026 21:29 | 2 | 3.12 |
| 08/27/2026 21:28 | 93 | 3.17 |
| 08/27/2026 21:28 | 200 | 3.12 |
| 08/27/2026 21:28 | 50 | 3.10 |
| 08/27/2026 21:28 | 1000 | 3.10 |
| 08/27/2026 21:28 | 304 | 3.11 |
| 08/27/2026 21:28 | 3 | 3.17 |
| 08/27/2026 19:54 | 12 | 3.26 |
| 08/27/2026 18:17 | 56 | 3.26 |
| 08/27/2026 18:08 | 80 | 3.19 |
| 08/27/2026 17:53 | 100 | 3.17 |
| 08/27/2026 17:23 | 894 | 3.10 |
| 08/27/2026 17:23 | 100 | 3.11 |
| 08/27/2026 17:23 | 1 | 3.13 |
| 08/27/2026 17:23 | 40 | 3.14 |
| 08/27/2026 17:23 | 60 | 3.14 |
| 08/27/2026 17:23 | 100 | 3.23 |
| 08/27/2026 17:23 | 100 | 3.24 |
| 08/27/2026 17:23 | 100 | 3.24 |
| 08/27/2026 17:22 | 20 | 3.32 |
| 08/27/2026 17:19 | 996 | 3.30 |
| 08/27/2026 17:19 | 50 | 3.30 |
| 08/27/2026 17:19 | 354 | 3.30 |
| 08/27/2026 17:19 | 524 | 3.30 |
| 08/27/2026 17:08 | 95 | 3.25 |
| 08/27/2026 17:08 | 5 | 3.25 |
| 08/27/2026 17:08 | 100 | 3.24 |
| 08/27/2026 17:08 | 52 | 3.24 |
| 08/27/2026 17:05 | 9 | 3.22 |
| 08/27/2026 16:57 | 12 | 3.24 |
| 08/27/2026 16:50 | 54 | 3.24 |
| 08/27/2026 15:59 | 14 | 3.15 |
| 08/27/2026 15:59 | 8 | 3.15 |
| 08/27/2026 15:53 | 2 | 3.12 |
| 08/27/2026 15:45 | 50 | 3.10 |
| 08/27/2026 15:45 | 100 | 3.11 |
| 08/27/2026 15:43 | 1 | 3.12 |
| 08/27/2026 15:39 | 5 | 3.10 |
| 08/27/2026 15:35 | 5 | 3.09 |
| 08/27/2026 15:35 | 100 | 3.09 |
| 08/27/2026 15:32 | 10 | 3.05 |
| 08/27/2026 15:32 | 3 | 3.05 |
| 08/27/2026 15:32 | 100 | 3.05 |
| 08/27/2026 15:30 | 138 | 3.01 |
| 08/27/2026 15:28 | 100 | 3.00 |
| 08/27/2026 14:50 | 28 | 3.01 |
| 08/27/2026 14:41 | 2 | 3.01 |
| 08/27/2026 14:41 | 200 | 3.01 |
| 08/27/2026 11:55 | 1 | 3.00 |
| 08/27/2026 11:44 | 99 | 3.01 |