Carnival Corp Rg
CCL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
24.95
-0.64 ( -2.50% )
24.95
52'200
24.96
23'800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 1282850 24.95
08/27/2026 21:59 150 24.955
08/27/2026 21:59 100 24.955
08/27/2026 21:59 251 24.955
08/27/2026 21:59 4 24.955
08/27/2026 21:59 165 24.955
08/27/2026 21:59 600 24.95
08/27/2026 21:59 500 24.95
08/27/2026 21:59 1500 24.95
08/27/2026 21:59 600 24.95
08/27/2026 21:59 700 24.95
08/27/2026 21:59 700 24.95
08/27/2026 21:59 50 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 400 24.95
08/27/2026 21:59 1749 24.95
08/27/2026 21:59 1 24.945
08/27/2026 21:59 1 24.95
08/27/2026 21:59 250 24.95
08/27/2026 21:59 200 24.945
08/27/2026 21:59 150 24.945
08/27/2026 21:59 96 24.945
08/27/2026 21:59 166 24.945
08/27/2026 21:59 1 24.945
08/27/2026 21:59 6 24.95
08/27/2026 21:59 2900 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 4 24.95
08/27/2026 21:59 10 24.95
08/27/2026 21:59 6 24.95
08/27/2026 21:59 27 24.95
08/27/2026 21:59 71 24.95
08/27/2026 21:59 90 24.95
08/27/2026 21:59 800 24.95
08/27/2026 21:59 1 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 8 24.95
08/27/2026 21:59 13 24.95
08/27/2026 21:59 7 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 26 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 7 24.95
08/27/2026 21:59 39 24.95
08/27/2026 21:59 61 24.95
08/27/2026 21:59 9 24.95
08/27/2026 21:59 2 24.95
08/27/2026 21:59 5 24.95
08/27/2026 21:59 2 24.95
08/27/2026 21:59 1244 24.95
08/27/2026 21:59 198 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 4 24.95
08/27/2026 21:59 400 24.95
08/27/2026 21:59 400 24.95
08/27/2026 21:59 2 24.95
08/27/2026 21:59 22 24.95
08/27/2026 21:59 5 24.95
08/27/2026 21:59 7 24.95
08/27/2026 21:59 300 24.95
08/27/2026 21:59 300 24.95
08/27/2026 21:59 8 24.95
08/27/2026 21:59 4 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 3 24.95
08/27/2026 21:59 206 24.95
08/27/2026 21:59 15 24.95
08/27/2026 21:59 1 24.95
08/27/2026 21:59 600 24.95
08/27/2026 21:59 64 24.95
08/27/2026 21:59 400 24.95
08/27/2026 21:59 400 24.95
08/27/2026 21:59 6 24.95
08/27/2026 21:59 1 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 47 24.95
08/27/2026 21:59 163 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 22 24.95
08/27/2026 21:59 440 24.95
08/27/2026 21:59 261 24.95
08/27/2026 21:59 20 24.95
08/27/2026 21:59 427 24.95
08/27/2026 21:59 500 24.95
08/27/2026 21:59 87 24.95
08/27/2026 21:59 1 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 131 24.95
08/27/2026 21:59 672 24.955
08/27/2026 21:59 7 24.955
08/27/2026 21:59 800 24.955
08/27/2026 21:59 10 24.955
08/27/2026 21:59 100 24.955
08/27/2026 21:59 183 24.955
08/27/2026 21:59 7 24.955
08/27/2026 21:59 93 24.95
08/27/2026 21:59 10 24.955
08/27/2026 21:59 100 24.955
08/27/2026 21:59 100 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 200 24.95
08/27/2026 21:59 6 24.95
08/27/2026 21:59 5 24.95
08/27/2026 21:59 34 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 400 24.95
08/27/2026 21:59 45 24.95
08/27/2026 21:59 1 24.95
08/27/2026 21:59 1 24.95
08/27/2026 21:59 44 24.95
08/27/2026 21:59 56 24.95
08/27/2026 21:59 100 24.95
08/27/2026 21:59 839 24.95
08/27/2026 21:59 93 24.945
08/27/2026 21:59 54 24.945
08/27/2026 21:59 100 24.945
08/27/2026 21:59 200 24.945
08/27/2026 21:59 11 24.945
08/27/2026 21:59 200 24.945
08/27/2026 21:59 100 24.945
08/27/2026 21:59 20 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 90 24.94
08/27/2026 21:59 22 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 165 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 13 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 12 24.94
08/27/2026 21:59 600 24.94
08/27/2026 21:59 1500 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 2700 24.94
08/27/2026 21:59 136 24.94
08/27/2026 21:59 16 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 23 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 986 24.94
08/27/2026 21:59 288 24.94
08/27/2026 21:59 35 24.935
08/27/2026 21:59 34 24.94
08/27/2026 21:59 81 24.935
08/27/2026 21:59 32 24.935
08/27/2026 21:59 32 24.935
08/27/2026 21:59 28 24.935
08/27/2026 21:59 4 24.935
08/27/2026 21:59 45 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 70 24.935
08/27/2026 21:59 100 24.935
08/27/2026 21:59 78 24.94
08/27/2026 21:59 672 24.935
08/27/2026 21:59 800 24.935
08/27/2026 21:59 100 24.935
08/27/2026 21:59 100 24.935
08/27/2026 21:59 50 24.935
08/27/2026 21:59 200 24.935
08/27/2026 21:59 1 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 1113 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 800 24.93
08/27/2026 21:59 175 24.93
08/27/2026 21:59 2 24.93
08/27/2026 21:59 13 24.93
08/27/2026 21:59 7 24.93
08/27/2026 21:59 200 24.93
08/27/2026 21:59 22 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 53 24.93
08/27/2026 21:59 6 24.93
08/27/2026 21:59 600 24.93
08/27/2026 21:59 22 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 58 24.93
08/27/2026 21:59 23 24.93
08/27/2026 21:59 10 24.93
08/27/2026 21:59 10 24.93
08/27/2026 21:59 199 24.93
08/27/2026 21:59 283 24.93
08/27/2026 21:59 2 24.93
08/27/2026 21:59 3 24.93
08/27/2026 21:59 3 24.93
08/27/2026 21:59 3 24.93
08/27/2026 21:59 3 24.93
08/27/2026 21:59 3 24.93
08/27/2026 21:59 101 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 40 24.93
08/27/2026 21:59 59 24.93
08/27/2026 21:59 200 24.935
08/27/2026 21:59 1 24.93
08/27/2026 21:59 100 24.935
08/27/2026 21:59 59 24.94
08/27/2026 21:59 145 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 600 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 15 24.94
08/27/2026 21:59 7 24.94
08/27/2026 21:59 35 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 92 24.94
08/27/2026 21:59 8 24.94
08/27/2026 21:59 7 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 20600 24.94
08/27/2026 21:59 600 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 9 24.94
08/27/2026 21:59 12 24.94
08/27/2026 21:59 21 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 200 24.94
08/27/2026 21:59 6656 24.94
08/27/2026 21:59 1144 24.94
08/27/2026 21:59 6 24.94
08/27/2026 21:59 46 24.94
08/27/2026 21:59 14 24.94
08/27/2026 21:59 623 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 200 24.94
08/27/2026 21:59 77 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 7 24.94
08/27/2026 21:59 14 24.94
08/27/2026 21:59 18 24.94
08/27/2026 21:59 21 24.94
08/27/2026 21:59 18 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 39 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 11 24.94
08/27/2026 21:59 550 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 178 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 200 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 299 24.94
08/27/2026 21:59 600 24.94
08/27/2026 21:59 11 24.94
08/27/2026 21:59 6 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 6 24.94
08/27/2026 21:59 20 24.94
08/27/2026 21:59 12 24.94
08/27/2026 21:59 6 24.94
08/27/2026 21:59 39 24.94
08/27/2026 21:59 1600 24.94
08/27/2026 21:59 400 24.94
08/27/2026 21:59 12 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 2578 24.94
08/27/2026 21:59 200 24.94
08/27/2026 21:59 2917 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 400 24.94
08/27/2026 21:59 400 24.94
08/27/2026 21:59 500 24.94
08/27/2026 21:59 1000 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 804 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 5 24.94
08/27/2026 21:59 113 24.94
08/27/2026 21:59 370 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 27 24.94
08/27/2026 21:59 200 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 35 24.94
08/27/2026 21:59 15 24.94
08/27/2026 21:59 97 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 518 24.94
08/27/2026 21:59 100 24.945
08/27/2026 21:59 100 24.945
08/27/2026 21:59 8 24.945
08/27/2026 21:59 4 24.945
08/27/2026 21:59 58 24.945
08/27/2026 21:59 92 24.945
08/27/2026 21:59 100 24.945
08/27/2026 21:59 1 24.94
08/27/2026 21:59 25 24.94
08/27/2026 21:59 3 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 672 24.945
08/27/2026 21:59 100 24.945
08/27/2026 21:59 8 24.945
08/27/2026 21:59 473 24.945
08/27/2026 21:59 1 24.945
08/27/2026 21:59 1 24.945
08/27/2026 21:59 126 24.945
08/27/2026 21:59 71 24.945
08/27/2026 21:59 200 24.945
08/27/2026 21:59 100 24.945
08/27/2026 21:59 100 24.94
08/27/2026 21:59 99 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 1000 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 400 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 24 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 25 24.94
08/27/2026 21:59 12 24.94
08/27/2026 21:59 18 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 28 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 36 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 4 24.94
08/27/2026 21:59 6 24.94
08/27/2026 21:59 1 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 13 24.94
08/27/2026 21:59 35 24.94
08/27/2026 21:59 2 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 300 24.94
08/27/2026 21:59 200 24.935
08/27/2026 21:59 1 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 400 24.94
08/27/2026 21:59 200 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 100 24.94
08/27/2026 21:59 200 24.935
08/27/2026 21:59 48 24.93
08/27/2026 21:59 359 24.935
08/27/2026 21:59 100 24.935
08/27/2026 21:59 100 24.93
08/27/2026 21:59 400 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 1600 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 205 24.93
08/27/2026 21:59 400 24.93
08/27/2026 21:59 1600 24.93
08/27/2026 21:59 672 24.935
08/27/2026 21:59 1700 24.935
08/27/2026 21:59 200 24.935
08/27/2026 21:59 100 24.935
08/27/2026 21:59 50 24.93
08/27/2026 21:59 300 24.93
08/27/2026 21:59 9 24.93
08/27/2026 21:59 7 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 50 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 200 24.93
08/27/2026 21:59 5 24.93
08/27/2026 21:59 300 24.93
08/27/2026 21:59 1 24.93
08/27/2026 21:59 200 24.93
08/27/2026 21:59 500 24.93
08/27/2026 21:59 6 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 28 24.93
08/27/2026 21:59 33 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 1000 24.93
08/27/2026 21:59 200 24.93
08/27/2026 21:59 300 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 100 24.93
08/27/2026 21:59 7 24.93
08/27/2026 21:59 1600 24.93
08/27/2026 21:59 400 24.93
08/27/2026 21:59 200 24.925
08/27/2026 21:59 1 24.925
08/27/2026 21:59 291 24.92
08/27/2026 21:59 100 24.925
08/27/2026 21:59 100 24.925
08/27/2026 21:59 10 24.925
08/27/2026 21:59 1 24.925
08/27/2026 21:58 1556 24.93
08/27/2026 21:58 344 24.93
08/27/2026 21:58 43 24.93
08/27/2026 21:58 36 24.93
08/27/2026 21:58 110 24.93
08/27/2026 21:58 600 24.93
08/27/2026 21:58 201 24.93
08/27/2026 21:58 1199 24.93
08/27/2026 21:58 12 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 1100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 15 24.93
08/27/2026 21:58 500 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 32 24.93
08/27/2026 21:58 800 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 378 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 400 24.93
08/27/2026 21:58 1400 24.93
08/27/2026 21:58 1000 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 99 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 1000 24.93
08/27/2026 21:58 201 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 99 24.93
08/27/2026 21:58 198 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 1000 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 333 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 60 24.93
08/27/2026 21:58 400 24.93
08/27/2026 21:58 1600 24.93
08/27/2026 21:58 100 24.935
08/27/2026 21:58 100 24.935
08/27/2026 21:58 100 24.935
08/27/2026 21:58 7 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 67 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 310 24.93
08/27/2026 21:58 490 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 7 24.93
08/27/2026 21:58 400 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 4 24.93
08/27/2026 21:58 5 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 40 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 287 24.93
08/27/2026 21:58 13 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 400 24.93
08/27/2026 21:58 10 24.925
08/27/2026 21:58 284 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 900 24.93
08/27/2026 21:58 400 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 4 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 35 24.93
08/27/2026 21:58 500 24.93
08/27/2026 21:58 24 24.93
08/27/2026 21:58 33 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 23 24.93
08/27/2026 21:58 300 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 700 24.925
08/27/2026 21:58 126 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 50 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 200 24.925
08/27/2026 21:58 78 24.93
08/27/2026 21:58 21 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 55 24.93
08/27/2026 21:58 4 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 172 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 900 24.93
08/27/2026 21:58 1300 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 1500 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 33 24.93
08/27/2026 21:58 24 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 26 24.93
08/27/2026 21:58 55 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.935
08/27/2026 21:58 500 24.935
08/27/2026 21:58 92 24.935
08/27/2026 21:58 100 24.935
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 900 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 5 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 7 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 2 24.93
08/27/2026 21:58 49 24.93
08/27/2026 21:58 100 24.925
08/27/2026 21:58 700 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 10 24.925
08/27/2026 21:58 800 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 300 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 220 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 300 24.92
08/27/2026 21:58 900 24.92
08/27/2026 21:58 431 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 2 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 500 24.92
08/27/2026 21:58 28 24.915
08/27/2026 21:58 100 24.915
08/27/2026 21:58 3 24.915
08/27/2026 21:58 100 24.915
08/27/2026 21:58 100 24.915
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 85 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 1200 24.92
08/27/2026 21:58 300 24.92
08/27/2026 21:58 1199 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 600 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 400 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1000 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1000 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 929 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 700 24.92
08/27/2026 21:58 1000 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1100 24.92
08/27/2026 21:58 39 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 38 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 19 24.92
08/27/2026 21:58 41 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 2 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 500 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1700 24.92
08/27/2026 21:58 10 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 600 24.92
08/27/2026 21:58 200 24.92
08/27/2026 21:58 100 24.92
08/27/2026 21:58 1 24.92
08/27/2026 21:58 1000 24.92
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 800 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 472 24.925
08/27/2026 21:58 7 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 200 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 10 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 500 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 1200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 900 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 199 24.93
08/27/2026 21:58 100 24.935
08/27/2026 21:58 1 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 82 24.93
08/27/2026 21:58 18 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 39 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 60 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 18 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 200 24.93
08/27/2026 21:58 50 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 900 24.93
08/27/2026 21:58 400 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 49 24.93
08/27/2026 21:58 18 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 1 24.93
08/27/2026 21:58 147 24.93
08/27/2026 21:58 5 24.93
08/27/2026 21:58 33 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 300 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 100 24.93
08/27/2026 21:58 40 24.925
08/27/2026 21:58 60 24.925
08/27/2026 21:58 1 24.925
08/27/2026 21:58 9 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 9 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:58 6 24.925
08/27/2026 21:58 672 24.925
08/27/2026 21:58 100 24.925
08/27/2026 21:57 100 24.925
08/27/2026 21:57 50 24.925
08/27/2026 21:57 100 24.925
08/27/2026 21:57 100 24.925
08/27/2026 21:57 100 24.93
08/27/2026 21:57 1447 24.93
08/27/2026 21:57 34 24.93
08/27/2026 21:57 400 24.93
08/27/2026 21:57 197 24.93
08/27/2026 21:57 6 24.93
08/27/2026 21:57 172 24.93
08/27/2026 21:57 4 24.93
08/27/2026 21:57 500 24.93
08/27/2026 21:57 23 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 160 24.93
08/27/2026 21:57 13 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 443 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 18 24.93
08/27/2026 21:57 195 24.93
08/27/2026 21:57 69 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 13 24.93
08/27/2026 21:57 87 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 118 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 82 24.93
08/27/2026 21:57 18 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 82 24.93
08/27/2026 21:57 18 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 87 24.93
08/27/2026 21:57 13 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 205 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 99 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 99 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 496 24.93
08/27/2026 21:57 1500 24.93
08/27/2026 21:57 1500 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 5 24.93
08/27/2026 21:57 95 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 5 24.93
08/27/2026 21:57 95 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 5 24.93
08/27/2026 21:57 95 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 200 24.93
08/27/2026 21:57 200 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 200 24.93
08/27/2026 21:57 4 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 300 24.93
08/27/2026 21:57 200 24.93
08/27/2026 21:57 200 24.93
08/27/2026 21:57 1001 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 598 24.93
08/27/2026 21:57 90 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 5 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 300 24.93
08/27/2026 21:57 300 24.93
08/27/2026 21:57 1200 24.93
08/27/2026 21:57 2 24.93
08/27/2026 21:57 15 24.93
08/27/2026 21:57 100 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 491 24.93
08/27/2026 21:57 9 24.93
08/27/2026 21:57 40 24.93
08/27/2026 21:57 1 24.93
08/27/2026 21:57 100 24.935
08/27/2026 21:57 100 24.935
08/27/2026 21:57 200 24.935
08/27/2026 21:57 86 24.94
08/27/2026 21:57 900 24.94
08/27/2026 21:57 900 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 3 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 32 24.94
08/27/2026 21:57 1 24.94
08/27/2026 21:57 50 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 5 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 9 24.94
08/27/2026 21:57 300 24.94
08/27/2026 21:57 3 24.94
08/27/2026 21:57 46 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 2 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 4 24.94
08/27/2026 21:57 96 24.94
08/27/2026 21:57 20 24.94
08/27/2026 21:57 1000 24.94
08/27/2026 21:57 1000 24.94
08/27/2026 21:57 100 24.94
08/27/2026 21:57 900 24.94
08/27/2026 21:57 1000 24.94
08/27/2026 21:57 1000 24.94
08/27/2026 21:57 1145 24.94
08/27/2026 21:57 100 24.945
08/27/2026 21:57 100 24.95
08/27/2026 21:57 600 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 2 24.95
08/27/2026 21:57 1100 24.95
08/27/2026 21:57 500 24.95
08/27/2026 21:57 20 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 96 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 1200 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 21 24.95
08/27/2026 21:57 200 24.95
08/27/2026 21:57 600 24.95
08/27/2026 21:57 9 24.95
08/27/2026 21:57 1100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 200 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 2 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 7 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 100 24.955
08/27/2026 21:57 100 24.955
08/27/2026 21:57 100 24.955
08/27/2026 21:57 100 24.955
08/27/2026 21:57 50 24.95
08/27/2026 21:57 900 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 200 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 200 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 114 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 600 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 12 24.95
08/27/2026 21:57 300 24.95
08/27/2026 21:57 186 24.95
08/27/2026 21:57 20 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 24 24.95
08/27/2026 21:57 300 24.95
08/27/2026 21:57 1276 24.95
08/27/2026 21:57 300 24.95
08/27/2026 21:57 1400 24.95
08/27/2026 21:57 300 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 99 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 200 24.95
08/27/2026 21:57 900 24.95
08/27/2026 21:57 400 24.95
08/27/2026 21:57 400 24.95
08/27/2026 21:57 300 24.95
08/27/2026 21:57 539 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 19 24.95
08/27/2026 21:57 22 24.95
08/27/2026 21:57 67 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 13 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 200 24.95
08/27/2026 21:57 14 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 8 24.95
08/27/2026 21:57 1 24.95
08/27/2026 21:57 2 24.95
08/27/2026 21:57 2 24.95
08/27/2026 21:57 3 24.95
08/27/2026 21:57 100 24.95
08/27/2026 21:57 5 24.95
08/27/2026 21:57 300 24.95
08/27/2026 21:57 100 24.945
08/27/2026 21:56 9 24.945
08/27/2026 21:56 100 24.945
08/27/2026 21:56 6 24.95
08/27/2026 21:56 1 24.95
08/27/2026 21:56 1000 24.95
08/27/2026 21:56 2 24.95
08/27/2026 21:56 300 24.95
08/27/2026 21:56 3 24.95
08/27/2026 21:56 300 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 1400 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 300 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 5 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 800 24.95
08/27/2026 21:56 186 24.95
08/27/2026 21:56 900 24.95
08/27/2026 21:56 1 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 2 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 1 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 1 24.95
08/27/2026 21:56 9 24.95
08/27/2026 21:56 3 24.95
08/27/2026 21:56 2 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 888 24.95
08/27/2026 21:56 10 24.95
08/27/2026 21:56 21 24.95
08/27/2026 21:56 4 24.95
08/27/2026 21:56 10 24.95
08/27/2026 21:56 3 24.95
08/27/2026 21:56 2 24.95
08/27/2026 21:56 100 24.95
08/27/2026 21:56 1 24.95
08/27/2026 21:56 50 24.95
08/27/2026 21:56 2 24.95
08/27/2026 21:56 400 24.95
08/27/2026 21:56 15 24.95
08/27/2026 21:56 110 24.95
08/27/2026 21:56 150 24.95
08/27/2026 21:56 5 24.95
08/27/2026 21:56 55 24.95
08/27/2026 21:56 200 24.95
08/27/2026 21:56 1 24.95
08/27/2026 21:56 100 24.955
08/27/2026 21:56 300 24.955
08/27/2026 21:56 100 24.955
08/27/2026 21:56 100 24.955
08/27/2026 21:56 6 24.96
08/27/2026 21:56 100 24.955
08/27/2026 21:56 1 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 44 24.96
08/27/2026 21:56 39 24.96
08/27/2026 21:56 31 24.96
08/27/2026 21:56 200 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 500 24.96
08/27/2026 21:56 52 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 99 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 104 24.965
08/27/2026 21:56 14 24.965
08/27/2026 21:56 50 24.965
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 65 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 800 24.96
08/27/2026 21:56 1200 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 200 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 35 24.96
08/27/2026 21:56 9 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 100 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 3 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 50 24.96
08/27/2026 21:56 3 24.96
08/27/2026 21:56 4 24.96
08/27/2026 21:56 20 24.96
08/27/2026 21:56 1 24.96
08/27/2026 21:56 250 24.96
08/27/2026 21:56 700 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 16 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 200 24.97
08/27/2026 21:56 31 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 200 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 300 24.97
08/27/2026 21:56 200 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 200 24.97
08/27/2026 21:56 200 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 1 24.97
08/27/2026 21:56 51 24.97
08/27/2026 21:56 6 24.97
08/27/2026 21:56 3 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 98 24.97
08/27/2026 21:56 100 24.97
08/27/2026 21:56 5 24.97
08/27/2026 21:56 50 24.97
08/27/2026 21:56 1040 24.97
08/27/2026 21:56 124 24.97
08/27/2026 21:55 2 24.975
08/27/2026 21:55 10 24.975
08/27/2026 21:55 21 24.975
08/27/2026 21:55 21 24.975
08/27/2026 21:55 13 24.98
08/27/2026 21:55 6 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 54 24.98
08/27/2026 21:55 400 24.98
08/27/2026 21:55 20 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 700 24.98
08/27/2026 21:55 1 24.98
08/27/2026 21:55 700 24.98
08/27/2026 21:55 21 24.98
08/27/2026 21:55 53 24.98
08/27/2026 21:55 200 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 400 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 200 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 200 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 600 24.98
08/27/2026 21:55 1 24.98
08/27/2026 21:55 53 24.98
08/27/2026 21:55 2 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 500 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 9 24.98
08/27/2026 21:55 2 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 1 24.985
08/27/2026 21:55 1 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 200 24.98
08/27/2026 21:55 197 24.98
08/27/2026 21:55 20 24.98
08/27/2026 21:55 100 24.985
08/27/2026 21:55 100 24.985
08/27/2026 21:55 100 24.985
08/27/2026 21:55 1 24.985
08/27/2026 21:55 50 24.985
08/27/2026 21:55 99 24.985
08/27/2026 21:55 1 24.985
08/27/2026 21:55 27 24.985
08/27/2026 21:55 100 24.985
08/27/2026 21:55 21 24.985
08/27/2026 21:55 200 24.985
08/27/2026 21:55 21 24.985
08/27/2026 21:55 43 24.985
08/27/2026 21:55 100 24.985
08/27/2026 21:55 7 24.985
08/27/2026 21:55 14 24.985
08/27/2026 21:55 43 24.985
08/27/2026 21:55 43 24.985
08/27/2026 21:55 21 24.985
08/27/2026 21:55 79 24.985
08/27/2026 21:55 21 24.985
08/27/2026 21:55 1 24.98
08/27/2026 21:55 50 24.98
08/27/2026 21:55 1 24.98
08/27/2026 21:55 1000 24.98
08/27/2026 21:55 5 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 19 24.98
08/27/2026 21:55 136 24.98
08/27/2026 21:55 4 24.98
08/27/2026 21:55 13 24.98
08/27/2026 21:55 1 24.98
08/27/2026 21:55 500 24.98
08/27/2026 21:55 15 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 1 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 100 24.98
08/27/2026 21:55 500 24.98
08/27/2026 21:55 37 24.98
08/27/2026 21:55 63 24.98
08/27/2026 21:55 3000 24.98
08/27/2026 21:55 100 24.985
08/27/2026 21:55 100 24.985
08/27/2026 21:54 200 24.99
08/27/2026 21:54 200 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 16 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 84 24.99
08/27/2026 21:54 16 24.99
08/27/2026 21:54 1 25.00
08/27/2026 21:54 300 25.00
08/27/2026 21:54 700 25.00
08/27/2026 21:54 6 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 450 25.00
08/27/2026 21:54 660 25.00
08/27/2026 21:54 540 25.00
08/27/2026 21:54 200 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 59 25.00
08/27/2026 21:54 27 25.00
08/27/2026 21:54 17 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 200 25.00
08/27/2026 21:54 16 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 100 25.005
08/27/2026 21:54 3 25.01
08/27/2026 21:54 200 25.01
08/27/2026 21:54 3 25.01
08/27/2026 21:54 51 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 49 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 1500 25.01
08/27/2026 21:54 300 25.01
08/27/2026 21:54 165 25.01
08/27/2026 21:54 4 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 35 25.01
08/27/2026 21:54 5 25.01
08/27/2026 21:54 800 25.01
08/27/2026 21:54 100 25.015
08/27/2026 21:54 100 25.015
08/27/2026 21:54 1 25.015
08/27/2026 21:54 200 25.015
08/27/2026 21:54 100 25.01
08/27/2026 21:54 20 25.01
08/27/2026 21:54 400 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 5 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 100 25.01
08/27/2026 21:54 200 25.005
08/27/2026 21:54 470 25.00
08/27/2026 21:54 56 25.00
08/27/2026 21:54 19 25.00
08/27/2026 21:54 200 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 8 25.00
08/27/2026 21:54 5 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 25989 25.00
08/27/2026 21:54 211 25.00
08/27/2026 21:54 3475 25.00
08/27/2026 21:54 26421 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 23904 25.00
08/27/2026 21:54 100 25.00
08/27/2026 21:54 50 25.00
08/27/2026 21:54 5 25.00
08/27/2026 21:54 5 25.00
08/27/2026 21:54 101 25.00
08/27/2026 21:54 500 25.00
08/27/2026 21:54 1 25.00
08/27/2026 21:54 100 24.995
08/27/2026 21:54 100 24.995
08/27/2026 21:54 300 24.99
08/27/2026 21:54 500 24.99
08/27/2026 21:54 200 24.99
08/27/2026 21:54 300 24.99
08/27/2026 21:54 300 24.99
08/27/2026 21:54 200 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 47 24.99
08/27/2026 21:54 18 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 34 24.99
08/27/2026 21:54 1 24.99
08/27/2026 21:54 65 24.99
08/27/2026 21:54 35 24.99
08/27/2026 21:54 100 24.99
08/27/2026 21:54 15 24.985
08/27/2026 21:53 1 24.985
08/27/2026 21:53 100 24.985
08/27/2026 21:53 100 24.985
08/27/2026 21:53 46 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 20 24.98
08/27/2026 21:53 1800 24.98
08/27/2026 21:53 1 24.97
08/27/2026 21:53 173 24.975
08/27/2026 21:53 800 24.975
08/27/2026 21:53 100 24.975
08/27/2026 21:53 100 24.975
08/27/2026 21:53 6 24.98
08/27/2026 21:53 89 24.98
08/27/2026 21:53 1 24.98
08/27/2026 21:53 10 24.98
08/27/2026 21:53 294 24.98
08/27/2026 21:53 400 24.98
08/27/2026 21:53 6 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 2 24.98
08/27/2026 21:53 692 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 16 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 500 24.98
08/27/2026 21:53 100 24.98
08/27/2026 21:53 90 24.98
08/27/2026 21:53 600 24.98
08/27/2026 21:53 499 24.98
08/27/2026 21:53 90 24.985
08/27/2026 21:53 100 24.985
08/27/2026 21:53 100 24.985
08/27/2026 21:53 100 24.985
08/27/2026 21:53 90 24.99
08/27/2026 21:53 1 24.99
08/27/2026 21:53 1 24.99
08/27/2026 21:53 48 24.99
08/27/2026 21:53 2 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:53 13 24.99
08/27/2026 21:53 1 24.99
08/27/2026 21:53 300 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:53 7 24.99
08/27/2026 21:53 6 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:53 8 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:53 230 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:53 700 24.99
08/27/2026 21:53 200 24.99
08/27/2026 21:53 1514 24.99
08/27/2026 21:53 200 24.99
08/27/2026 21:53 1000 24.99
08/27/2026 21:53 60 24.995
08/27/2026 21:53 109 24.99
08/27/2026 21:53 60 24.99
08/27/2026 21:53 59 24.99
08/27/2026 21:53 25 24.99
08/27/2026 21:53 1 24.99
08/27/2026 21:53 60 24.99
08/27/2026 21:53 225 24.99
08/27/2026 21:53 60 24.99
08/27/2026 21:53 1 24.99
08/27/2026 21:53 20 24.99
08/27/2026 21:53 40 24.99
08/27/2026 21:53 60 24.99
08/27/2026 21:53 5 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:53 2800 24.99
08/27/2026 21:53 35 24.99
08/27/2026 21:53 100 24.99
08/27/2026 21:52 100 24.985
08/27/2026 21:52 1 24.98
08/27/2026 21:52 500 24.98
08/27/2026 21:52 20 24.98
08/27/2026 21:52 8 24.98
08/27/2026 21:52 5 24.98
08/27/2026 21:52 200 24.98
08/27/2026 21:52 50 24.98
08/27/2026 21:52 25 24.98
08/27/2026 21:52 200 24.98
08/27/2026 21:52 5 24.98
08/27/2026 21:52 75 24.98
08/27/2026 21:52 25 24.98
08/27/2026 21:51 100 24.975
08/27/2026 21:51 12 24.975
08/27/2026 21:51 88 24.975
08/27/2026 21:51 12 24.975
08/27/2026 21:51 3 24.97
08/27/2026 21:51 400 24.97
08/27/2026 21:51 299 24.97
08/27/2026 21:51 1 24.97
08/27/2026 21:51 100 24.965
08/27/2026 21:51 6 24.97
08/27/2026 21:51 26 24.97
08/27/2026 21:51 230 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 300 24.97
08/27/2026 21:51 26 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 174 24.97
08/27/2026 21:51 6 24.97
08/27/2026 21:51 1 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 7 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 1000 24.97
08/27/2026 21:51 23 24.97
08/27/2026 21:51 1 24.97
08/27/2026 21:51 1 24.97
08/27/2026 21:51 62 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 13 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 100 24.97
08/27/2026 21:51 87 24.97
08/27/2026 21:51 13 24.97
08/27/2026 21:51 4 24.97
08/27/2026 21:51 11 24.97
08/27/2026 21:51 22 24.97
08/27/2026 21:51 200 24.97
08/27/2026 21:51 13 24.97
08/27/2026 21:51 166 24.97
08/27/2026 21:51 28 24.97
08/27/2026 21:51 100 24.975
08/27/2026 21:51 100 24.975
08/27/2026 21:50 500 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 10 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 20 24.97
08/27/2026 21:50 200 24.97
08/27/2026 21:50 200 24.97
08/27/2026 21:50 1 24.97
08/27/2026 21:50 915 24.97
08/27/2026 21:50 500 24.97
08/27/2026 21:50 177 24.97
08/27/2026 21:50 23 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 100 24.965
08/27/2026 21:50 152 24.965
08/27/2026 21:50 99 24.97
08/27/2026 21:50 1 24.97
08/27/2026 21:50 200 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 162 24.97
08/27/2026 21:50 100 24.97
08/27/2026 21:50 500 24.97
08/27/2026 21:50 1900 24.97
08/27/2026 21:50 200 24.97
08/27/2026 21:50 25 24.97
08/27/2026 21:50 150 24.97
08/27/2026 21:50 150 24.97
08/27/2026 21:50 335 24.97
08/27/2026 21:50 100 24.975
08/27/2026 21:50 5 24.975
08/27/2026 21:49 9 24.975
08/27/2026 21:49 1 24.97
08/27/2026 21:49 164 24.97
08/27/2026 21:49 100 24.97
08/27/2026 21:49 300 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 67 24.98
08/27/2026 21:49 233 24.98
08/27/2026 21:49 700 24.98
08/27/2026 21:49 300 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 200 24.98
08/27/2026 21:49 200 24.98
08/27/2026 21:49 400 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 57 24.98
08/27/2026 21:49 100 24.98
08/27/2026 21:49 100 24.985
08/27/2026 21:49 236 24.985
08/27/2026 21:49 700 24.985
08/27/2026 21:49 99 24.99
08/27/2026 21:49 1 24.99
08/27/2026 21:49 99 24.99
08/27/2026 21:49 1 24.99
08/27/2026 21:49 99 24.99
08/27/2026 21:49 99 24.99
08/27/2026 21:49 1 24.99
08/27/2026 21:49 99 24.99
08/27/2026 21:49 1 24.99
08/27/2026 21:49 100 24.99
08/27/2026 21:49 5 24.99
08/27/2026 21:49 100 24.99
08/27/2026 21:49 100 24.99
08/27/2026 21:49 89 24.99
08/27/2026 21:49 11 24.99
08/27/2026 21:49 200 24.985
08/27/2026 21:49 100 24.985
08/27/2026 21:49 100 24.985
08/27/2026 21:48 511 24.985
08/27/2026 21:48 537 24.985
08/27/2026 21:48 537 24.985
08/27/2026 21:48 100 24.985
08/27/2026 21:48 200 24.985
08/27/2026 21:48 100 24.985
08/27/2026 21:48 100 24.985
08/27/2026 21:48 100 24.985
08/27/2026 21:48 200 24.985
08/27/2026 21:48 100 24.985
08/27/2026 21:48 10 24.985
08/27/2026 21:48 90 24.985
08/27/2026 21:48 10 24.985
08/27/2026 21:48 1 24.99
08/27/2026 21:48 1 24.99
08/27/2026 21:48 100 24.99
08/27/2026 21:48 100 24.985
08/27/2026 21:48 100 24.985
08/27/2026 21:47 22 24.99
08/27/2026 21:47 1 24.99
08/27/2026 21:47 10 24.99
08/27/2026 21:47 100 24.99
08/27/2026 21:47 100 24.99
08/27/2026 21:47 9 24.99
08/27/2026 21:47 1 24.99
08/27/2026 21:47 100 24.99
08/27/2026 21:47 100 24.99
08/27/2026 21:47 25 24.99
08/27/2026 21:47 73 24.99
08/27/2026 21:47 2 24.99
08/27/2026 21:47 98 24.99
08/27/2026 21:47 1 24.99
08/27/2026 21:47 1 24.99
08/27/2026 21:47 99 24.99
08/27/2026 21:47 1 24.99
08/27/2026 21:47 200 24.99
08/27/2026 21:47 600 24.99
08/27/2026 21:47 200 24.99
08/27/2026 21:47 500 24.99
08/27/2026 21:47 200 24.99
08/27/2026 21:47 100 24.99
08/27/2026 21:47 600 24.99
08/27/2026 21:47 20 24.99
08/27/2026 21:47 6 24.99
08/27/2026 21:47 100 24.995
08/27/2026 21:47 200 24.995
08/27/2026 21:47 100 24.995
08/27/2026 21:47 100 24.995
08/27/2026 21:46 100 24.995
08/27/2026 21:46 100 24.995
08/27/2026 21:46 100 24.995
08/27/2026 21:46 100 24.995
08/27/2026 21:46 300 24.99
08/27/2026 21:46 100 24.99
08/27/2026 21:46 100 24.99
08/27/2026 21:46 1 24.99
08/27/2026 21:46 200 24.99
08/27/2026 21:46 254 24.99
08/27/2026 21:46 67 24.99
08/27/2026 21:46 200 24.99
08/27/2026 21:46 1 24.99
08/27/2026 21:46 100 24.99
08/27/2026 21:46 200 24.99
08/27/2026 21:46 5 24.99
08/27/2026 21:46 200 24.99
08/27/2026 21:46 100 24.99
08/27/2026 21:46 300 24.99
08/27/2026 21:46 35 24.99
08/27/2026 21:46 200 24.99
08/27/2026 21:46 100 24.99
08/27/2026 21:46 400 24.99
08/27/2026 21:46 200 24.99
08/27/2026 21:46 2000 24.99
08/27/2026 21:46 437 24.985
08/27/2026 21:46 100 24.985
08/27/2026 21:46 100 24.985
08/27/2026 21:46 100 24.985
08/27/2026 21:46 100 24.985
08/27/2026 21:46 700 24.98
08/27/2026 21:46 400 24.98
08/27/2026 21:46 500 24.98
08/27/2026 21:46 67 24.98
08/27/2026 21:46 5 24.98
08/27/2026 21:46 200 24.98
08/27/2026 21:46 200 24.98
08/27/2026 21:46 5 24.98
08/27/2026 21:46 100 24.98
08/27/2026 21:46 5 24.98
08/27/2026 21:46 5 24.98
08/27/2026 21:46 900 24.98
08/27/2026 21:46 5 24.98
08/27/2026 21:46 160 24.98
08/27/2026 21:46 100 24.975
08/27/2026 21:46 100 24.975
08/27/2026 21:46 5 24.975
08/27/2026 21:45 100 24.975
08/27/2026 21:45 100 24.975
08/27/2026 21:45 200 24.975
08/27/2026 21:45 100 24.975
08/27/2026 21:45 100 24.975
08/27/2026 21:45 100 24.975
08/27/2026 21:44 65 24.975
08/27/2026 21:44 200 24.975
08/27/2026 21:44 300 24.975
08/27/2026 21:44 200 24.975
08/27/2026 21:44 113 24.975
08/27/2026 21:43 1 24.975
08/27/2026 21:43 181 24.975
08/27/2026 21:43 300 24.97
08/27/2026 21:43 101 24.975
08/27/2026 21:43 70 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 30 24.97
08/27/2026 21:43 70 24.97
08/27/2026 21:43 30 24.97
08/27/2026 21:43 70 24.97
08/27/2026 21:43 130 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 70 24.97
08/27/2026 21:43 130 24.97
08/27/2026 21:43 264 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 801 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 99 24.97
08/27/2026 21:43 1 24.97
08/27/2026 21:43 393 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 394 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 22 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 394 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 132 24.97
08/27/2026 21:43 29 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 100 24.97
08/27/2026 21:43 5 24.97
08/27/2026 21:43 28 24.97
08/27/2026 21:43 132 24.97
08/27/2026 21:43 200 24.965
08/27/2026 21:43 100 24.965
08/27/2026 21:43 100 24.965
08/27/2026 21:43 10 24.965
08/27/2026 21:43 100 24.965
08/27/2026 21:42 1 24.96
08/27/2026 21:42 52 24.96
08/27/2026 21:42 200 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 22 24.96
08/27/2026 21:42 10 24.96
08/27/2026 21:42 1 24.96
08/27/2026 21:42 15 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 97 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 900 24.96
08/27/2026 21:42 200 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 1 24.96
08/27/2026 21:42 1 24.96
08/27/2026 21:42 600 24.96
08/27/2026 21:42 300 24.96
08/27/2026 21:42 200 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 100 24.96
08/27/2026 21:42 5 24.96
08/27/2026 21:42 35 24.96
08/27/2026 21:42 1 24.96
08/27/2026 21:42 400 24.955
08/27/2026 21:42 100 24.955
08/27/2026 21:42 700 24.955
08/27/2026 21:42 400 24.955
08/27/2026 21:42 10 24.955
08/27/2026 21:42 400 24.955
08/27/2026 21:41 25 24.955
08/27/2026 21:41 500 24.955
08/27/2026 21:41 59 24.95
08/27/2026 21:41 1 24.95
08/27/2026 21:41 1 24.95
08/27/2026 21:41 100 24.95
08/27/2026 21:41 139 24.95
08/27/2026 21:41 1 24.945
08/27/2026 21:41 599 24.945
08/27/2026 21:41 1 24.945
08/27/2026 21:41 400 24.945
08/27/2026 21:41 20 24.945
08/27/2026 21:41 39 24.94
08/27/2026 21:41 18 24.94
08/27/2026 21:41 300 24.94
08/27/2026 21:41 100 24.94
08/27/2026 21:41 10 24.94
08/27/2026 21:41 20 24.935
08/27/2026 21:41 300 24.935
08/27/2026 21:41 2000 24.93
08/27/2026 21:41 800 24.93
08/27/2026 21:41 100 24.93
08/27/2026 21:41 100 24.93
08/27/2026 21:41 4 24.93
08/27/2026 21:41 5 24.93
08/27/2026 21:41 10 24.93
08/27/2026 21:41 31 24.93
08/27/2026 21:41 100 24.93
08/27/2026 21:41 300 24.93
08/27/2026 21:41 100 24.93
08/27/2026 21:41 10 24.93
08/27/2026 21:41 100 24.93
08/27/2026 21:40 300 24.925
08/27/2026 21:40 200 24.92
08/27/2026 21:40 200 24.92
08/27/2026 21:40 300 24.92
08/27/2026 21:40 200 24.92
08/27/2026 21:40 35 24.92
08/27/2026 21:40 29 24.92
08/27/2026 21:40 20 24.92
08/27/2026 21:40 2 24.92
08/27/2026 21:40 8 24.92
08/27/2026 21:40 2 24.92
08/27/2026 21:40 2 24.92
08/27/2026 21:40 10 24.92
08/27/2026 21:40 6 24.92
08/27/2026 21:40 10 24.92
08/27/2026 21:40 4 24.92
08/27/2026 21:40 4 24.92
08/27/2026 21:40 100 24.92
08/27/2026 21:40 100 24.92
08/27/2026 21:40 100 24.92
08/27/2026 21:40 100 24.92
08/27/2026 21:40 5 24.92
08/27/2026 21:40 200 24.92
08/27/2026 21:40 336 24.915
08/27/2026 21:40 237 24.915
08/27/2026 21:40 300 24.915
08/27/2026 21:40 99 24.91
08/27/2026 21:40 1 24.91
08/27/2026 21:40 1700 24.91
08/27/2026 21:40 200 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 400 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 236 24.91
08/27/2026 21:40 1 24.91
08/27/2026 21:40 163 24.91
08/27/2026 21:40 200 24.91
08/27/2026 21:40 200 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 200 24.905
08/27/2026 21:40 98 24.91
08/27/2026 21:40 2 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 10 24.91
08/27/2026 21:40 12 24.91
08/27/2026 21:40 1 24.91
08/27/2026 21:40 41 24.91
08/27/2026 21:40 1 24.91
08/27/2026 21:40 1 24.91
08/27/2026 21:40 200 24.91
08/27/2026 21:40 57 24.91
08/27/2026 21:40 19 24.91
08/27/2026 21:40 7 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 17 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 100 24.91
08/27/2026 21:40 100 24.915
08/27/2026 21:39 5 24.91
08/27/2026 21:39 800 24.91
08/27/2026 21:39 20 24.91
08/27/2026 21:39 6 24.91
08/27/2026 21:39 3 24.91
08/27/2026 21:39 1 24.91
08/27/2026 21:39 1 24.91
08/27/2026 21:39 93 24.91
08/27/2026 21:39 100 24.91
08/27/2026 21:39 600 24.91
08/27/2026 21:39 500 24.91
08/27/2026 21:39 100 24.91
08/27/2026 21:39 5 24.91
08/27/2026 21:39 3 24.91
08/27/2026 21:39 25 24.91
08/27/2026 21:39 400 24.91
08/27/2026 21:39 200 24.91
08/27/2026 21:39 100 24.91
08/27/2026 21:39 200 24.91
08/27/2026 21:39 1 24.91
08/27/2026 21:39 20 24.91
08/27/2026 21:39 100 24.91
08/27/2026 21:39 1000 24.91
08/27/2026 21:39 4 24.91
08/27/2026 21:39 10 24.91
08/27/2026 21:39 5 24.91
08/27/2026 21:39 8 24.91
08/27/2026 21:39 2 24.91
08/27/2026 21:39 5 24.91
08/27/2026 21:39 100 24.915
08/27/2026 21:39 5 24.92
08/27/2026 21:39 50 24.92
08/27/2026 21:39 300 24.92
08/27/2026 21:39 200 24.92
08/27/2026 21:39 200 24.92
08/27/2026 21:39 1500 24.92
08/27/2026 21:39 100 24.92
08/27/2026 21:39 1 24.92
08/27/2026 21:39 100 24.92
08/27/2026 21:39 44 24.92
08/27/2026 21:39 28 24.92
08/27/2026 21:39 16 24.92
08/27/2026 21:39 200 24.92
08/27/2026 21:39 200 24.92
08/27/2026 21:39 3 24.92
08/27/2026 21:39 100 24.92
08/27/2026 21:39 5 24.92
08/27/2026 21:38 93 24.93
08/27/2026 21:38 100 24.93
08/27/2026 21:38 5 24.93
08/27/2026 21:38 2 24.93
08/27/2026 21:38 300 24.93
08/27/2026 21:38 16 24.93
08/27/2026 21:38 400 24.93
08/27/2026 21:38 40 24.93
08/27/2026 21:38 4 24.93
08/27/2026 21:38 100 24.93
08/27/2026 21:38 700 24.93
08/27/2026 21:38 20 24.93
08/27/2026 21:38 31 24.93
08/27/2026 21:38 1 24.93
08/27/2026 21:37 100 24.935
08/27/2026 21:37 100 24.94
08/27/2026 21:37 100 24.94
08/27/2026 21:37 100 24.94
08/27/2026 21:37 100 24.94
08/27/2026 21:37 54 24.94
08/27/2026 21:37 6 24.94
08/27/2026 21:37 47 24.94
08/27/2026 21:37 56 24.94
08/27/2026 21:37 52 24.94
08/27/2026 21:37 50 24.94
08/27/2026 21:37 100 24.94
08/27/2026 21:37 2 24.94
08/27/2026 21:37 100 24.94
08/27/2026 21:37 36 24.94
08/27/2026 21:37 25 24.94
08/27/2026 21:37 55 24.94
08/27/2026 21:37 498 24.94
08/27/2026 21:37 300 24.94
08/27/2026 21:37 1 24.94
08/27/2026 21:37 1 24.94
08/27/2026 21:36 200 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:36 1 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 89 24.95
08/27/2026 21:36 50 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 101 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 99 24.95
08/27/2026 21:36 1 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 1154 24.95
08/27/2026 21:36 50 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 706 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 99 24.95
08/27/2026 21:36 1 24.95
08/27/2026 21:36 5 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 300 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 99 24.95
08/27/2026 21:36 1 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 100 24.95
08/27/2026 21:36 200 24.95
08/27/2026 21:35 1 24.95
08/27/2026 21:35 11 24.95
08/27/2026 21:35 200 24.95
08/27/2026 21:35 1 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 200 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 300 24.95
08/27/2026 21:35 400 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 5 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 10 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 67 24.95
08/27/2026 21:35 15 24.95
08/27/2026 21:35 71 24.95
08/27/2026 21:35 99 24.95
08/27/2026 21:35 1 24.95
08/27/2026 21:35 10 24.95
08/27/2026 21:35 10 24.95
08/27/2026 21:35 100 24.95
08/27/2026 21:35 200 24.95
08/27/2026 21:35 500 24.95
08/27/2026 21:35 483 24.95
08/27/2026 21:35 100 24.955
08/27/2026 21:35 100 24.955
08/27/2026 21:34 17 24.95
08/27/2026 21:34 189 24.955
08/27/2026 21:34 300 24.95
08/27/2026 21:34 97 24.95
08/27/2026 21:34 200 24.95
08/27/2026 21:34 400 24.95
08/27/2026 21:34 600 24.95
08/27/2026 21:34 100 24.95
08/27/2026 21:34 1000 24.95
08/27/2026 21:34 100 24.95
08/27/2026 21:34 1 24.95
08/27/2026 21:34 200 24.95
08/27/2026 21:34 45 24.95
08/27/2026 21:34 537 24.955
08/27/2026 21:34 700 24.955
08/27/2026 21:34 100 24.955
08/27/2026 21:34 200 24.955
08/27/2026 21:34 300 24.955
08/27/2026 21:34 100 24.95
08/27/2026 21:34 100 24.95
08/27/2026 21:34 1272 24.95
08/27/2026 21:34 200 24.95
08/27/2026 21:34 928 24.95
08/27/2026 21:34 72 24.95
08/27/2026 21:34 400 24.95
08/27/2026 21:34 100 24.95
08/27/2026 21:34 22 24.95
08/27/2026 21:34 100 24.95
08/27/2026 21:34 200 24.95
08/27/2026 21:34 67 24.95
08/27/2026 21:33 600 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 1000 24.95
08/27/2026 21:33 1 24.95
08/27/2026 21:33 7 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 200 24.96
08/27/2026 21:33 398 24.96
08/27/2026 21:33 300 24.96
08/27/2026 21:33 100 24.96
08/27/2026 21:33 82 24.96
08/27/2026 21:33 5 24.96
08/27/2026 21:33 5 24.96
08/27/2026 21:33 8 24.96
08/27/2026 21:33 60 24.96
08/27/2026 21:33 300 24.965
08/27/2026 21:33 200 24.96
08/27/2026 21:33 200 24.955
08/27/2026 21:33 100 24.95
08/27/2026 21:33 3 24.95
08/27/2026 21:33 3 24.95
08/27/2026 21:33 1 24.95
08/27/2026 21:33 20 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 16 24.95
08/27/2026 21:33 5 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 2 24.95
08/27/2026 21:33 1 24.95
08/27/2026 21:33 2 24.95
08/27/2026 21:33 13 24.95
08/27/2026 21:33 80 24.95
08/27/2026 21:33 75 24.95
08/27/2026 21:33 1 24.95
08/27/2026 21:33 50 24.95
08/27/2026 21:33 90 24.95
08/27/2026 21:33 50 24.95
08/27/2026 21:33 200 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 2 24.95
08/27/2026 21:33 200 24.95
08/27/2026 21:33 300 24.95
08/27/2026 21:33 600 24.95
08/27/2026 21:33 300 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 160 24.95
08/27/2026 21:33 4 24.95
08/27/2026 21:33 200 24.95
08/27/2026 21:33 4 24.95
08/27/2026 21:33 100 24.95
08/27/2026 21:33 1600 24.95
08/27/2026 21:33 1 24.95
08/27/2026 21:33 10 24.95
08/27/2026 21:33 50 24.95
08/27/2026 21:33 300 24.95
08/27/2026 21:33 40 24.95
08/27/2026 21:33 4 24.95
08/27/2026 21:33 2 24.95
08/27/2026 21:33 200 24.96
08/27/2026 21:33 100 24.96
08/27/2026 21:33 800 24.96
08/27/2026 21:33 100 24.96
08/27/2026 21:33 100 24.96
08/27/2026 21:33 5 24.96
08/27/2026 21:33 100 24.96
08/27/2026 21:33 100 24.96
08/27/2026 21:33 20 24.96
08/27/2026 21:33 10 24.96
08/27/2026 21:33 100 24.965
08/27/2026 21:33 100 24.965
08/27/2026 21:32 2 24.965
08/27/2026 21:32 100 24.97
08/27/2026 21:32 100 24.97
08/27/2026 21:32 500 24.97
08/27/2026 21:32 100 24.97
08/27/2026 21:32 18 24.97
08/27/2026 21:32 1000 24.97
08/27/2026 21:32 4 24.97
08/27/2026 21:32 5 24.97
08/27/2026 21:32 10 24.97
08/27/2026 21:32 100 24.97
08/27/2026 21:32 100 24.97
08/27/2026 21:32 100 24.97
08/27/2026 21:32 163 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 9 24.97
08/27/2026 21:31 1 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 200 24.97
08/27/2026 21:31 78 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 113 24.97
08/27/2026 21:31 28 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 1000 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 410 24.97
08/27/2026 21:31 199 24.97
08/27/2026 21:31 42 24.97
08/27/2026 21:31 58 24.97
08/27/2026 21:31 42 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 211 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 99 24.97
08/27/2026 21:31 1 24.97
08/27/2026 21:31 510 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 200 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 5 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 5 24.97
08/27/2026 21:31 100 24.965
08/27/2026 21:31 8 24.965
08/27/2026 21:31 92 24.965
08/27/2026 21:31 8 24.965
08/27/2026 21:31 58 24.97
08/27/2026 21:31 1000 24.97
08/27/2026 21:31 53 24.97
08/27/2026 21:31 27 24.97
08/27/2026 21:31 100 24.97
08/27/2026 21:31 2 24.97
08/27/2026 21:31 41 24.97
08/27/2026 21:31 6 24.975
08/27/2026 21:30 1 24.975
08/27/2026 21:30 3 24.98
08/27/2026 21:30 200 24.98
08/27/2026 21:30 1 24.98
08/27/2026 21:30 100 24.98
08/27/2026 21:30 600 24.98
08/27/2026 21:30 400 24.98
08/27/2026 21:30 100 24.98
08/27/2026 21:30 184 24.98
08/27/2026 21:30 200 24.98
08/27/2026 21:30 300 24.98
08/27/2026 21:30 300 24.98
08/27/2026 21:30 100 24.98
08/27/2026 21:30 34 24.98
08/27/2026 21:30 100 24.98
08/27/2026 21:30 100 24.985
08/27/2026 21:30 100 24.985
08/27/2026 21:30 80 24.985
08/27/2026 21:30 100 24.985
08/27/2026 21:30 15 24.985
08/27/2026 21:30 100 24.99
08/27/2026 21:30 57 24.99
08/27/2026 21:30 10 24.99
08/27/2026 21:30 5 24.99
08/27/2026 21:30 489 24.99
08/27/2026 21:30 100 24.99
08/27/2026 21:30 100 24.99
08/27/2026 21:30 100 24.99
08/27/2026 21:30 600 24.99
08/27/2026 21:30 7196 24.99
08/27/2026 21:30 300 24.99
08/27/2026 21:30 61 24.985
08/27/2026 21:29 34 24.985
08/27/2026 21:29 100 24.985
08/27/2026 21:29 2 24.99
08/27/2026 21:29 100 24.99
08/27/2026 21:29 1106 24.99
08/27/2026 21:29 100 24.99
08/27/2026 21:29 20 24.99
08/27/2026 21:29 100 24.99
08/27/2026 21:29 1 24.99
08/27/2026 21:29 2 24.99
08/27/2026 21:29 100 24.99
08/27/2026 21:29 5 24.99
08/27/2026 21:29 100 24.995
08/27/2026 21:29 1 24.995
08/27/2026 21:29 5 24.995
08/27/2026 21:29 100 24.995
08/27/2026 21:28 300 24.995
08/27/2026 21:28 100 24.99
08/27/2026 21:28 416 24.99
08/27/2026 21:28 300 24.99
08/27/2026 21:28 100 24.99
08/27/2026 21:28 100 24.99
08/27/2026 21:28 100 24.99
08/27/2026 21:28 5 24.99
08/27/2026 21:28 500 24.99
08/27/2026 21:28 1 24.98
08/27/2026 21:28 300 24.98
08/27/2026 21:28 100 24.98
08/27/2026 21:28 100 24.98
08/27/2026 21:28 1100 24.98
08/27/2026 21:28 200 24.98
08/27/2026 21:28 100 24.98
08/27/2026 21:28 100 24.98
08/27/2026 21:28 5 24.98
08/27/2026 21:28 497 24.98
08/27/2026 21:28 100 24.98
08/27/2026 21:28 400 24.98
08/27/2026 21:28 100 24.98
08/27/2026 21:28 100 24.975
08/27/2026 21:28 3 24.975
08/27/2026 21:28 50 24.975
08/27/2026 21:28 6 24.975
08/27/2026 21:28 100 24.975
08/27/2026 21:28 1 24.97
08/27/2026 21:28 100 24.97
08/27/2026 21:28 200 24.97
08/27/2026 21:28 363 24.97
08/27/2026 21:28 600 24.975
08/27/2026 21:28 100 24.975
08/27/2026 21:28 100 24.975
08/27/2026 21:28 537 24.975
08/27/2026 21:27 100 24.975
08/27/2026 21:27 8 24.975
08/27/2026 21:27 100 24.975
08/27/2026 21:27 550 24.975
08/27/2026 21:27 100 24.975
08/27/2026 21:27 100 24.97
08/27/2026 21:27 100 24.97
08/27/2026 21:27 100 24.97
08/27/2026 21:27 200 24.97
08/27/2026 21:27 44 24.97
08/27/2026 21:27 456 24.97
08/27/2026 21:27 15 24.97
08/27/2026 21:27 200 24.97
08/27/2026 21:27 10 24.97
08/27/2026 21:27 5 24.965
08/27/2026 21:26 10 24.965
08/27/2026 21:26 100 24.96
08/27/2026 21:26 200 24.96
08/27/2026 21:26 5 24.96
08/27/2026 21:26 200 24.96
08/27/2026 21:26 100 24.96
08/27/2026 21:26 20 24.96
08/27/2026 21:26 100 24.96
08/27/2026 21:26 1000 24.96
08/27/2026 21:26 101 24.96
08/27/2026 21:26 5 24.955
08/27/2026 21:26 200 24.955
08/27/2026 21:26 98 24.955
08/27/2026 21:25 100 24.96
08/27/2026 21:25 62 24.96
08/27/2026 21:25 33 24.96
08/27/2026 21:25 100 24.96
08/27/2026 21:25 20 24.96
08/27/2026 21:25 500 24.96
08/27/2026 21:25 500 24.96
08/27/2026 21:25 35 24.965
08/27/2026 21:24 45 24.96
08/27/2026 21:24 401 24.96
08/27/2026 21:24 300 24.96
08/27/2026 21:24 199 24.96
08/27/2026 21:24 200 24.96
08/27/2026 21:24 299 24.96
08/27/2026 21:24 1 24.96
08/27/2026 21:24 1 24.96
08/27/2026 21:24 699 24.96
08/27/2026 21:24 500 24.96
08/27/2026 21:24 350 24.96
08/27/2026 21:24 500 24.96
08/27/2026 21:24 100 24.96
08/27/2026 21:24 200 24.96
08/27/2026 21:24 449 24.955
08/27/2026 21:24 100 24.96
08/27/2026 21:24 1 24.96
08/27/2026 21:24 100 24.96
08/27/2026 21:24 42 24.96
08/27/2026 21:24 8 24.96
08/27/2026 21:24 100 24.96
08/27/2026 21:24 200 24.96
08/27/2026 21:24 100 24.96
08/27/2026 21:24 1 24.96
08/27/2026 21:24 10 24.96
08/27/2026 21:24 100 24.96
08/27/2026 21:24 5 24.96
08/27/2026 21:24 600 24.96
08/27/2026 21:24 200 24.96
08/27/2026 21:24 100 24.96
08/27/2026 21:24 5000 24.96
08/27/2026 21:24 900 24.96
08/27/2026 21:24 40 24.96
08/27/2026 21:24 200 24.96
08/27/2026 21:24 200 24.96
08/27/2026 21:24 3 24.96
08/27/2026 21:24 20 24.96
08/27/2026 21:24 9 24.96
08/27/2026 21:24 7 24.96
08/27/2026 21:24 100 24.965
08/27/2026 21:24 100 24.965
08/27/2026 21:24 100 24.965
08/27/2026 21:24 100 24.965
08/27/2026 21:24 100 24.965
08/27/2026 21:24 1 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 28 24.97
08/27/2026 21:24 46 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 200 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 30 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 200 24.97
08/27/2026 21:24 200 24.97
08/27/2026 21:24 20 24.97
08/27/2026 21:24 100 24.97
08/27/2026 21:24 20 24.97
08/27/2026 21:24 14 24.98
08/27/2026 21:24 100 24.98
08/27/2026 21:24 74 24.98
08/27/2026 21:24 100 24.98
08/27/2026 21:24 100 24.98
08/27/2026 21:24 200 24.98
08/27/2026 21:24 500 24.98
08/27/2026 21:24 200 24.98
08/27/2026 21:24 20 24.98
08/27/2026 21:24 3 24.985
08/27/2026 21:24 81 24.985
08/27/2026 21:23 5 24.985
08/27/2026 21:23 7 24.98
08/27/2026 21:23 100 24.98
08/27/2026 21:23 800 24.98
08/27/2026 21:23 51 24.98
08/27/2026 21:23 16 24.98
08/27/2026 21:23 84 24.98
08/27/2026 21:23 799 24.98
08/27/2026 21:23 1 24.98
08/27/2026 21:23 100 24.98
08/27/2026 21:23 100 24.98
08/27/2026 21:23 15 24.98
08/27/2026 21:23 100 24.98
08/27/2026 21:23 47 24.98
08/27/2026 21:23 100 24.98
08/27/2026 21:23 51 24.98
08/27/2026 21:23 35 24.98
08/27/2026 21:23 200 24.98
08/27/2026 21:22 100 24.975
08/27/2026 21:22 100 24.975
08/27/2026 21:22 200 24.975
08/27/2026 21:22 200 24.975
08/27/2026 21:22 12 24.98
08/27/2026 21:22 1 24.98
08/27/2026 21:22 1 24.98
08/27/2026 21:22 200 24.98
08/27/2026 21:22 800 24.98
08/27/2026 21:22 14 24.98
08/27/2026 21:22 3 24.98
08/27/2026 21:22 100 24.98
08/27/2026 21:22 19 24.98
08/27/2026 21:22 4 24.98
08/27/2026 21:22 17 24.98
08/27/2026 21:22 27 24.98
08/27/2026 21:22 12 24.98
08/27/2026 21:22 15 24.98
08/27/2026 21:22 3 24.98
08/27/2026 21:22 1 24.98
08/27/2026 21:22 200 24.98
08/27/2026 21:22 100 24.98
08/27/2026 21:22 1 24.98
08/27/2026 21:22 1 24.98
08/27/2026 21:22 200 24.98
08/27/2026 21:22 82 24.98
08/27/2026 21:22 36 24.98
08/27/2026 21:22 37 24.99
08/27/2026 21:22 1 24.99
08/27/2026 21:22 1 24.99
08/27/2026 21:22 61 24.99
08/27/2026 21:22 5 24.99
08/27/2026 21:22 200 24.99
08/27/2026 21:22 100 24.99
08/27/2026 21:22 1 24.99
08/27/2026 21:22 1 24.99
08/27/2026 21:22 3 24.99
08/27/2026 21:22 24 24.99
08/27/2026 21:22 4 24.99
08/27/2026 21:22 1 24.99
08/27/2026 21:22 100 24.99
08/27/2026 21:21 300 24.995
08/27/2026 21:21 100 24.995
08/27/2026 21:21 300 24.99
08/27/2026 21:21 50 24.99
08/27/2026 21:21 200 24.99
08/27/2026 21:21 200 24.99
08/27/2026 21:21 400 24.99
08/27/2026 21:21 1000 24.99
08/27/2026 21:21 100 24.99
08/27/2026 21:21 100 24.99
08/27/2026 21:21 100 24.99
08/27/2026 21:21 20 24.99
08/27/2026 21:21 100 24.99
08/27/2026 21:21 200 24.99
08/27/2026 21:21 5 24.99
08/27/2026 21:21 100 24.99
08/27/2026 21:21 126 24.99
08/27/2026 21:21 68 24.99
08/27/2026 21:21 100 24.985
08/27/2026 21:21 100 24.985
08/27/2026 21:19 255 24.985
08/27/2026 21:19 537 24.985
08/27/2026 21:19 537 24.985
08/27/2026 21:19 100 24.985
08/27/2026 21:19 500 24.985
08/27/2026 21:19 200 24.99
08/27/2026 21:19 26 24.99
08/27/2026 21:19 174 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 26 24.99
08/27/2026 21:19 1057 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 2317 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 500 24.99
08/27/2026 21:19 200 24.99
08/27/2026 21:19 200 24.99
08/27/2026 21:19 200 24.99
08/27/2026 21:19 50 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 51 24.99
08/27/2026 21:19 100 24.99
08/27/2026 21:19 200 24.99
08/27/2026 21:19 300 24.99
08/27/2026 21:19 67 24.99
08/27/2026 21:19 100 24.985
08/27/2026 21:19 47 24.98
08/27/2026 21:19 217 24.98
08/27/2026 21:19 50 24.98
08/27/2026 21:19 10 24.98
08/27/2026 21:19 15 24.98
08/27/2026 21:19 1 24.98
08/27/2026 21:19 5 24.98
08/27/2026 21:19 50 24.98
08/27/2026 21:18 75 24.99
08/27/2026 21:18 325 24.99
08/27/2026 21:18 9 24.99
08/27/2026 21:18 91 24.99
08/27/2026 21:18 100 24.99
08/27/2026 21:18 100 24.99
08/27/2026 21:18 9 24.99
08/27/2026 21:18 1 24.99
08/27/2026 21:18 100 24.99
08/27/2026 21:18 90 24.99
08/27/2026 21:18 10 24.99
08/27/2026 21:18 100 24.995
08/27/2026 21:18 100 25.00
08/27/2026 21:18 13 25.00
08/27/2026 21:18 54 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 15 25.00
08/27/2026 21:18 4 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 5 25.00
08/27/2026 21:18 40 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 25 25.00
08/27/2026 21:18 1000 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 1 25.00
08/27/2026 21:18 3 25.00
08/27/2026 21:18 3500 25.00
08/27/2026 21:18 1 25.00
08/27/2026 21:18 1 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 17 25.00
08/27/2026 21:18 4 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 5 25.00
08/27/2026 21:18 2 25.00
08/27/2026 21:18 20 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 500 25.00
08/27/2026 21:18 200 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 100 25.00
08/27/2026 21:18 6000 25.00
08/27/2026 21:18 5 25.00
08/27/2026 21:18 700 25.00
08/27/2026 21:18 100 25.005
08/27/2026 21:18 1 25.01
08/27/2026 21:18 100 25.01
08/27/2026 21:18 200 25.01
08/27/2026 21:18 363 25.01
08/27/2026 21:18 600 25.005
08/27/2026 21:18 600 25.005
08/27/2026 21:18 537 25.005
08/27/2026 21:18 100 25.005
08/27/2026 21:18 10 25.01
08/27/2026 21:18 100 25.01
08/27/2026 21:18 800 25.01
08/27/2026 21:18 100 25.01
08/27/2026 21:18 100 25.01
08/27/2026 21:18 100 25.01
08/27/2026 21:18 200 25.01
08/27/2026 21:18 1800 25.01
08/27/2026 21:18 4 25.01
08/27/2026 21:18 7 25.01
08/27/2026 21:18 8 25.01
08/27/2026 21:18 16 25.01
08/27/2026 21:18 53 25.01
08/27/2026 21:18 1 25.01
08/27/2026 21:18 100 25.01
08/27/2026 21:18 46 25.01
08/27/2026 21:18 49 25.01
08/27/2026 21:18 5 25.01
08/27/2026 21:17 5 25.01
08/27/2026 21:17 100 25.015
08/27/2026 21:17 100 25.015
08/27/2026 21:17 85 25.015
08/27/2026 21:17 100 25.015
08/27/2026 21:17 100 25.015
08/27/2026 21:17 100 25.015
08/27/2026 21:17 100 25.015
08/27/2026 21:16 100 25.015
08/27/2026 21:16 100 25.015
08/27/2026 21:16 100 25.015
08/27/2026 21:16 100 25.015
08/27/2026 21:15 10 25.015
08/27/2026 21:15 100 25.015
08/27/2026 21:15 100 25.015
08/27/2026 21:15 100 25.015
08/27/2026 21:15 100 25.015
08/27/2026 21:15 8 25.015
08/27/2026 21:15 200 25.02
08/27/2026 21:15 500 25.02
08/27/2026 21:15 100 25.02
08/27/2026 21:15 20 25.02
08/27/2026 21:15 1 25.02
08/27/2026 21:15 300 25.02
08/27/2026 21:15 1800 25.02
08/27/2026 21:15 100 25.02
08/27/2026 21:15 26 25.02
08/27/2026 21:15 100 25.025
08/27/2026 21:15 50 25.025
08/27/2026 21:14 100 25.025
08/27/2026 21:14 100 25.025
08/27/2026 21:13 100 25.025
08/27/2026 21:13 100 25.025
08/27/2026 21:13 100 25.025
08/27/2026 21:13 100 25.025
08/27/2026 21:12 300 25.025
08/27/2026 21:12 200 25.02
08/27/2026 21:12 1200 25.02
08/27/2026 21:12 300 25.02
08/27/2026 21:12 5 25.02
08/27/2026 21:12 757 25.02
08/27/2026 21:11 100 25.015
08/27/2026 21:11 300 25.02
08/27/2026 21:11 100 25.02
08/27/2026 21:11 100 25.02
08/27/2026 21:11 100 25.02
08/27/2026 21:11 200 25.02
08/27/2026 21:11 400 25.02
08/27/2026 21:10 4 25.025
08/27/2026 21:10 100 25.03
08/27/2026 21:10 200 25.03
08/27/2026 21:10 97 25.03
08/27/2026 21:10 100 25.03
08/27/2026 21:10 3 25.03
08/27/2026 21:10 8 25.03
08/27/2026 21:10 39 25.03
08/27/2026 21:10 2 25.03
08/27/2026 21:10 20 25.03
08/27/2026 21:10 100 25.03
08/27/2026 21:10 41 25.03
08/27/2026 21:10 100 25.03
08/27/2026 21:10 27 25.03
08/27/2026 21:10 27 25.03
08/27/2026 21:10 3 25.03
08/27/2026 21:10 92 25.04
08/27/2026 21:10 400 25.04
08/27/2026 21:10 100 25.04
08/27/2026 21:10 12 25.04
08/27/2026 21:10 100 25.04
08/27/2026 21:10 300 25.04
08/27/2026 21:10 600 25.04
08/27/2026 21:10 20 25.04
08/27/2026 21:10 1 25.04
08/27/2026 21:10 200 25.04
08/27/2026 21:10 37 25.04
08/27/2026 21:10 59 25.04
08/27/2026 21:10 100 25.04
08/27/2026 21:10 8 25.04
08/27/2026 21:10 20 25.045
08/27/2026 21:09 100 25.045
08/27/2026 21:09 200 25.04
08/27/2026 21:09 100 25.04
08/27/2026 21:09 5 25.04
08/27/2026 21:09 300 25.04
08/27/2026 21:09 500 25.035
08/27/2026 21:09 9 25.035
08/27/2026 21:08 100 25.035
08/27/2026 21:08 100 25.035
08/27/2026 21:08 1 25.03
08/27/2026 21:08 67 25.03
08/27/2026 21:08 38 25.03
08/27/2026 21:08 39 25.03
08/27/2026 21:08 100 25.03
08/27/2026 21:08 5 25.03
08/27/2026 21:08 200 25.03
08/27/2026 21:08 100 25.03
08/27/2026 21:08 200 25.03
08/27/2026 21:08 423 25.03
08/27/2026 21:08 100 25.025
08/27/2026 21:08 100 25.025
08/27/2026 21:08 100 25.025
08/27/2026 21:08 20 25.025
08/27/2026 21:07 100 25.025
08/27/2026 21:06 500 25.02
08/27/2026 21:06 200 25.02
08/27/2026 21:06 1100 25.02
08/27/2026 21:06 200 25.02
08/27/2026 21:06 200 25.02
08/27/2026 21:06 800 25.02
08/27/2026 21:06 200 25.02
08/27/2026 21:06 20 25.02
08/27/2026 21:06 100 25.02
08/27/2026 21:06 64 25.02
08/27/2026 21:06 16 25.02
08/27/2026 21:06 1 25.02
08/27/2026 21:06 29 25.02
08/27/2026 21:06 100 25.02
08/27/2026 21:06 100 25.02
08/27/2026 21:06 65 25.025
08/27/2026 21:05 1 25.03
08/27/2026 21:05 74 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 980 25.03
08/27/2026 21:05 20 25.03
08/27/2026 21:05 266 25.03
08/27/2026 21:05 1734 25.03
08/27/2026 21:05 2 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 10 25.03
08/27/2026 21:05 1 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 60 25.03
08/27/2026 21:05 23 25.03
08/27/2026 21:05 11 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 17 25.03
08/27/2026 21:05 5 25.03
08/27/2026 21:05 133 25.03
08/27/2026 21:05 1 25.03
08/27/2026 21:05 10 25.03
08/27/2026 21:05 200 25.035
08/27/2026 21:05 20 25.035
08/27/2026 21:05 100 25.035
08/27/2026 21:05 1 25.03
08/27/2026 21:05 67 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 1 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:05 100 25.03
08/27/2026 21:04 300 25.025
08/27/2026 21:04 100 25.025
08/27/2026 21:04 6 25.02
08/27/2026 21:04 100 25.02
08/27/2026 21:04 100 25.02
08/27/2026 21:04 100 25.02
08/27/2026 21:04 100 25.02
08/27/2026 21:04 299 25.02
08/27/2026 21:04 1 25.02
08/27/2026 21:04 100 25.02
08/27/2026 21:04 100 25.02
08/27/2026 21:04 5 25.01
08/27/2026 21:04 100 25.015
08/27/2026 21:04 100 25.015
08/27/2026 21:04 100 25.015
08/27/2026 21:01 50 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 5 25.01
08/27/2026 21:01 200 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 200 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 96 25.01
08/27/2026 21:01 200 25.01
08/27/2026 21:01 500 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 1000 25.01
08/27/2026 21:01 200 25.01
08/27/2026 21:01 100 25.01
08/27/2026 21:01 37 25.01
08/27/2026 21:01 1 25.01
08/27/2026 21:01 1 25.01
08/27/2026 21:01 161 25.01
08/27/2026 21:01 3 25.01
08/27/2026 21:00 100 25.015
08/27/2026 21:00 300 25.015
08/27/2026 21:00 400 25.01
08/27/2026 21:00 200 25.01
08/27/2026 21:00 200 25.01
08/27/2026 21:00 200 25.01
08/27/2026 21:00 490 25.01
08/27/2026 21:00 300 25.01
08/27/2026 21:00 100 25.005
08/27/2026 21:00 1 25.00
08/27/2026 21:00 199 25.00
08/27/2026 21:00 200 25.00
08/27/2026 21:00 100 25.00
08/27/2026 21:00 1400 25.00
08/27/2026 21:00 199 25.00
08/27/2026 21:00 1 25.00
08/27/2026 21:00 467 25.00
08/27/2026 21:00 200 25.00
08/27/2026 21:00 100 25.00
08/27/2026 21:00 400 25.00
08/27/2026 21:00 100 25.00
08/27/2026 21:00 200 25.00
08/27/2026 21:00 20 24.995
08/27/2026 21:00 100 25.00
08/27/2026 21:00 97 25.00
08/27/2026 21:00 6 25.00
08/27/2026 21:00 200 25.00
08/27/2026 21:00 1200 25.00
08/27/2026 21:00 200 25.00
08/27/2026 21:00 100 25.00
08/27/2026 21:00 200 25.00
08/27/2026 21:00 500 25.00
08/27/2026 21:00 39 25.00
08/27/2026 21:00 6 25.00
08/27/2026 20:59 1 25.00
08/27/2026 20:59 5 25.005
08/27/2026 20:59 100 25.005
08/27/2026 20:58 95 25.00
08/27/2026 20:58 5 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 300 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 4000 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 800 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 300 25.00
08/27/2026 20:58 500 25.00
08/27/2026 20:58 300 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 170 25.00
08/27/2026 20:58 30 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 1 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 800 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 800 25.00
08/27/2026 20:58 94 25.00
08/27/2026 20:58 1 25.00
08/27/2026 20:58 5 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 600 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 200 25.00
08/27/2026 20:58 400 25.00
08/27/2026 20:58 500 25.00
08/27/2026 20:58 1400 25.00
08/27/2026 20:58 10 25.00
08/27/2026 20:58 62 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 900 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 20 25.00
08/27/2026 20:58 11 25.00
08/27/2026 20:58 100 25.00
08/27/2026 20:58 105 25.005
08/27/2026 20:58 200 25.005
08/27/2026 20:58 200 25.005
08/27/2026 20:58 200 25.005
08/27/2026 20:58 200 25.005
08/27/2026 20:57 61 25.005
08/27/2026 20:57 100 25.005
08/27/2026 20:57 200 25.005
08/27/2026 20:56 5 25.005
08/27/2026 20:56 50 25.00
08/27/2026 20:56 5 25.00
08/27/2026 20:56 200 25.00
08/27/2026 20:56 300 25.00
08/27/2026 20:56 70 25.00
08/27/2026 20:56 30 25.00
08/27/2026 20:56 100 25.00
08/27/2026 20:56 20 24.995
08/27/2026 20:56 500 24.99
08/27/2026 20:56 1200 24.99
08/27/2026 20:56 400 24.99
08/27/2026 20:56 100 24.99
08/27/2026 20:56 50 24.99
08/27/2026 20:56 100 24.99
08/27/2026 20:56 901 24.99
08/27/2026 20:56 100 24.99
08/27/2026 20:56 190 24.99
08/27/2026 20:56 5 24.99
08/27/2026 20:55 100 24.99
08/27/2026 20:55 100 24.99
08/27/2026 20:55 200 24.99
08/27/2026 20:55 700 24.99
08/27/2026 20:55 300 24.99
08/27/2026 20:55 200 24.99
08/27/2026 20:55 264 24.99
08/27/2026 20:55 200 24.99
08/27/2026 20:55 100 24.985
08/27/2026 20:55 100 24.985
08/27/2026 20:55 50 24.985
08/27/2026 20:55 50 24.985
08/27/2026 20:55 100 24.985
08/27/2026 20:55 100 24.985
08/27/2026 20:54 96 24.985
08/27/2026 20:54 100 24.985
08/27/2026 20:54 4 24.985
08/27/2026 20:54 100 24.985
08/27/2026 20:54 800 24.98
08/27/2026 20:54 200 24.98
08/27/2026 20:54 700 24.98
08/27/2026 20:54 126 24.98
08/27/2026 20:54 74 24.98
08/27/2026 20:54 100 24.98
08/27/2026 20:54 5 24.98
08/27/2026 20:54 100 24.98
08/27/2026 20:54 100 24.98
08/27/2026 20:54 100 24.98
08/27/2026 20:54 36 24.98
08/27/2026 20:54 3 24.98
08/27/2026 20:54 68 24.98
08/27/2026 20:53 141 24.985
08/27/2026 20:53 59 24.985
08/27/2026 20:53 32 24.98
08/27/2026 20:53 100 24.98
08/27/2026 20:53 19 24.98
08/27/2026 20:53 36 24.98
08/27/2026 20:53 100 24.98
08/27/2026 20:53 4 24.98
08/27/2026 20:53 4 24.98
08/27/2026 20:53 6 24.98
08/27/2026 20:53 99 24.98
08/27/2026 20:53 1 24.98
08/27/2026 20:53 100 24.98
08/27/2026 20:53 100 24.98
08/27/2026 20:53 100 24.985
08/27/2026 20:53 141 24.985
08/27/2026 20:53 4 24.985
08/27/2026 20:53 55 24.985
08/27/2026 20:52 10 24.985
08/27/2026 20:52 90 24.985
08/27/2026 20:52 10 24.985
08/27/2026 20:52 95 24.985
08/27/2026 20:52 100 24.985
08/27/2026 20:52 5 24.985
08/27/2026 20:52 200 24.985
08/27/2026 20:51 195 24.985
08/27/2026 20:51 5 24.985
08/27/2026 20:51 200 24.985
08/27/2026 20:51 5 24.985
08/27/2026 20:51 200 24.98
08/27/2026 20:51 200 24.98
08/27/2026 20:51 100 24.98
08/27/2026 20:51 400 24.98
08/27/2026 20:51 200 24.98
08/27/2026 20:51 100 24.98
08/27/2026 20:51 202 24.98
08/27/2026 20:51 114 24.98
08/27/2026 20:51 1 24.98
08/27/2026 20:51 83 24.98
08/27/2026 20:51 100 24.98
08/27/2026 20:51 400 24.98
08/27/2026 20:51 738 24.98
08/27/2026 20:51 199 24.98
08/27/2026 20:51 1 24.98
08/27/2026 20:51 1162 24.98
08/27/2026 20:51 200 24.98
08/27/2026 20:51 158 24.98
08/27/2026 20:51 42 24.98
08/27/2026 20:51 5 24.98
08/27/2026 20:51 10 24.98
08/27/2026 20:51 5 24.98
08/27/2026 20:51 500 24.98
08/27/2026 20:51 600 24.98
08/27/2026 20:51 200 24.98
08/27/2026 20:51 100 24.98
08/27/2026 20:51 100 24.98
08/27/2026 20:50 55 24.975
08/27/2026 20:50 87 24.97
08/27/2026 20:50 97 24.97
08/27/2026 20:50 12 24.97
08/27/2026 20:50 4 24.97
08/27/2026 20:50 1 24.97
08/27/2026 20:50 100 24.97
08/27/2026 20:50 100 24.97
08/27/2026 20:50 12 24.98
08/27/2026 20:50 88 24.98
08/27/2026 20:50 200 24.98
08/27/2026 20:50 10 24.98
08/27/2026 20:50 100 24.98
08/27/2026 20:50 100 24.98
08/27/2026 20:50 300 24.98
08/27/2026 20:50 10 24.98
08/27/2026 20:50 100 24.98
08/27/2026 20:50 200 24.98
08/27/2026 20:50 200 24.98
08/27/2026 20:50 32 24.98
08/27/2026 20:50 2 24.98
08/27/2026 20:50 48 24.98
08/27/2026 20:50 1 24.98
08/27/2026 20:50 9 24.98
08/27/2026 20:49 1 24.98
08/27/2026 20:49 100 24.985
08/27/2026 20:49 100 24.985
08/27/2026 20:49 5 24.985
08/27/2026 20:48 5 24.985
08/27/2026 20:48 100 24.99
08/27/2026 20:48 200 24.99
08/27/2026 20:48 800 24.99
08/27/2026 20:48 100 24.99
08/27/2026 20:48 100 24.99
08/27/2026 20:48 100 24.99
08/27/2026 20:48 2 25.00
08/27/2026 20:48 400 25.00
08/27/2026 20:48 800 25.00
08/27/2026 20:48 100 25.00
08/27/2026 20:48 14 25.00
08/27/2026 20:48 9 25.00
08/27/2026 20:48 5 25.00
08/27/2026 20:48 112 25.00
08/27/2026 20:47 1 25.00
08/27/2026 20:47 100 25.00
08/27/2026 20:47 200 25.00
08/27/2026 20:47 15 25.00
08/27/2026 20:47 100 25.00
08/27/2026 20:47 400 25.00
08/27/2026 20:47 200 25.00
08/27/2026 20:47 2500 25.00
08/27/2026 20:47 100 25.00
08/27/2026 20:47 100 25.00
08/27/2026 20:47 5 25.00
08/27/2026 20:47 1 24.99
08/27/2026 20:47 100 24.99
08/27/2026 20:47 100 24.99
08/27/2026 20:47 100 24.99
08/27/2026 20:47 100 24.99
08/27/2026 20:47 100 24.99
08/27/2026 20:47 200 24.99
08/27/2026 20:47 800 24.99
08/27/2026 20:47 500 24.995
08/27/2026 20:47 300 24.995
08/27/2026 20:47 5 24.99
08/27/2026 20:47 100 24.99
08/27/2026 20:47 15 24.99
08/27/2026 20:47 100 24.985
08/27/2026 20:47 200 24.985
08/27/2026 20:47 200 24.985
08/27/2026 20:47 100 24.985
08/27/2026 20:45 62 24.985
08/27/2026 20:45 200 24.98
08/27/2026 20:45 400 24.98
08/27/2026 20:45 300 24.98
08/27/2026 20:45 300 24.98
08/27/2026 20:45 400 24.98
08/27/2026 20:45 100 24.98
08/27/2026 20:45 5 24.98
08/27/2026 20:45 200 24.98
08/27/2026 20:45 100 24.98
08/27/2026 20:45 200 24.98
08/27/2026 20:45 800 24.98
08/27/2026 20:45 400 24.975
08/27/2026 20:45 200 24.97
08/27/2026 20:45 100 24.97
08/27/2026 20:45 200 24.97
08/27/2026 20:45 349 24.97
08/27/2026 20:45 1 24.97
08/27/2026 20:45 300 24.97
08/27/2026 20:45 1 24.97
08/27/2026 20:45 100 24.97
08/27/2026 20:45 249 24.97
08/27/2026 20:45 200 24.97
08/27/2026 20:45 100 24.97
08/27/2026 20:45 100 24.97
08/27/2026 20:45 200 24.97
08/27/2026 20:45 721 24.97
08/27/2026 20:45 200 24.97
08/27/2026 20:45 1570 24.97
08/27/2026 20:45 200 24.97
08/27/2026 20:45 309 24.97
08/27/2026 20:45 400 24.97
08/27/2026 20:45 20 24.97
08/27/2026 20:45 5 24.97
08/27/2026 20:45 7 24.97
08/27/2026 20:45 100 24.97
08/27/2026 20:45 200 24.97
08/27/2026 20:45 191 24.97
08/27/2026 20:45 9 24.97
08/27/2026 20:45 100 24.965
08/27/2026 20:45 100 24.965
08/27/2026 20:45 200 24.965
08/27/2026 20:45 50 24.965
08/27/2026 20:44 2 24.96
08/27/2026 20:44 6 24.96
08/27/2026 20:44 20 24.965
08/27/2026 20:44 1 24.96
08/27/2026 20:44 50 24.965
08/27/2026 20:44 300 24.97
08/27/2026 20:44 500 24.97
08/27/2026 20:44 2 24.97
08/27/2026 20:44 1 24.97
08/27/2026 20:44 100 24.97
08/27/2026 20:44 100 24.975
08/27/2026 20:44 100 24.98
08/27/2026 20:44 8 24.98
08/27/2026 20:44 200 24.98
08/27/2026 20:44 24 24.98
08/27/2026 20:44 5 24.98
08/27/2026 20:44 200 24.98
08/27/2026 20:44 16 24.98
08/27/2026 20:44 200 24.98
08/27/2026 20:44 1 24.98
08/27/2026 20:44 100 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 46 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 200 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 10 24.99
08/27/2026 20:44 5 24.99
08/27/2026 20:44 100 24.99
08/27/2026 20:44 400 24.99
08/27/2026 20:44 1 24.99
08/27/2026 20:44 38 24.99
08/27/2026 20:44 38 24.99
08/27/2026 20:44 100 24.995
08/27/2026 20:44 100 25.00
08/27/2026 20:44 23 25.00
08/27/2026 20:44 77 25.00
08/27/2026 20:44 4 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 15 25.00
08/27/2026 20:44 700 25.00
08/27/2026 20:44 15 25.00
08/27/2026 20:44 15 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 13 25.00
08/27/2026 20:44 17 25.00
08/27/2026 20:44 3 25.00
08/27/2026 20:44 45 25.00
08/27/2026 20:44 8 25.00
08/27/2026 20:44 3 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 6 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 2 25.00
08/27/2026 20:44 5 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 100 25.00
08/27/2026 20:44 1 25.00
08/27/2026 20:44 48 25.00
08/27/2026 20:44 100 25.005
08/27/2026 20:43 100 25.01
08/27/2026 20:43 660 25.01
08/27/2026 20:43 140 25.01
08/27/2026 20:43 100 25.01
08/27/2026 20:43 200 25.01
08/27/2026 20:43 15 25.01
08/27/2026 20:43 15 25.01
08/27/2026 20:43 100 25.01
08/27/2026 20:43 15 25.01
08/27/2026 20:43 15 25.01
08/27/2026 20:43 100 25.015
08/27/2026 20:43 100 25.015
08/27/2026 20:43 5 25.01
08/27/2026 20:43 200 25.01
08/27/2026 20:43 94 25.01
08/27/2026 20:43 100 25.005
08/27/2026 20:43 10 25.005
08/27/2026 20:43 90 25.005
08/27/2026 20:42 10 25.005
08/27/2026 20:42 100 25.01
08/27/2026 20:42 200 25.01
08/27/2026 20:42 100 25.01
08/27/2026 20:42 53 25.01
08/27/2026 20:42 43 25.01
08/27/2026 20:42 57 25.01
08/27/2026 20:42 100 25.01
08/27/2026 20:42 100 25.01
08/27/2026 20:42 60 25.015
08/27/2026 20:41 100 25.015
08/27/2026 20:41 25 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 2 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 6 25.01
08/27/2026 20:41 100 25.005
08/27/2026 20:41 100 25.005
08/27/2026 20:41 100 25.005
08/27/2026 20:41 82 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 200 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 100 25.01
08/27/2026 20:41 4 25.01
08/27/2026 20:41 74 25.015
08/27/2026 20:41 100 25.015
08/27/2026 20:41 100 25.015
08/27/2026 20:40 200 25.01
08/27/2026 20:40 1 25.01
08/27/2026 20:40 300 25.01
08/27/2026 20:40 300 25.01
08/27/2026 20:40 600 25.01
08/27/2026 20:40 200 25.01
08/27/2026 20:40 4 25.01
08/27/2026 20:40 4200 25.01
08/27/2026 20:40 300 25.01
08/27/2026 20:40 119 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 97 25.005
08/27/2026 20:40 363 25.005
08/27/2026 20:40 100 25.005
08/27/2026 20:40 537 25.005
08/27/2026 20:40 500 25.005
08/27/2026 20:40 100 25.005
08/27/2026 20:40 500 25.00
08/27/2026 20:40 160 25.00
08/27/2026 20:40 799 25.00
08/27/2026 20:40 500 24.995
08/27/2026 20:40 1 25.00
08/27/2026 20:40 164 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 2300 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 20 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 12 25.00
08/27/2026 20:40 19 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 109 25.00
08/27/2026 20:40 21 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 9 25.00
08/27/2026 20:40 7 25.00
08/27/2026 20:40 300 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 11 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 400 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 20 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 250 25.00
08/27/2026 20:40 8 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 25 25.00
08/27/2026 20:40 32 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 1000 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 25 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 30 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 36 25.00
08/27/2026 20:40 81 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 24 25.00
08/27/2026 20:40 1000 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 300 25.00
08/27/2026 20:40 1000 25.00
08/27/2026 20:40 3 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 15 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 60 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 33 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 8 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 20 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 24 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 15 25.00
08/27/2026 20:40 25 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 20 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 20 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 25 25.00
08/27/2026 20:40 25 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 5 25.00
08/27/2026 20:40 2 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 999 25.00
08/27/2026 20:40 9 25.00
08/27/2026 20:40 999 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 1000 25.00
08/27/2026 20:40 1000 25.00
08/27/2026 20:40 4 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 1000 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 10 25.00
08/27/2026 20:40 3 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 30 25.00
08/27/2026 20:40 50 25.00
08/27/2026 20:40 40 25.00
08/27/2026 20:40 20 25.00
08/27/2026 20:40 4 25.00
08/27/2026 20:40 4 25.00
08/27/2026 20:40 1 25.00
08/27/2026 20:40 250 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 54 25.00
08/27/2026 20:40 200 25.00
08/27/2026 20:40 46 25.00
08/27/2026 20:40 100 25.00
08/27/2026 20:40 154 25.00
08/27/2026 20:40 100 25.01
08/27/2026 20:40 5 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 200 25.01
08/27/2026 20:40 400 25.01
08/27/2026 20:40 55200 25.01
08/27/2026 20:40 300 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 50 25.01
08/27/2026 20:40 15 25.01
08/27/2026 20:40 300 25.01
08/27/2026 20:40 200 25.01
08/27/2026 20:40 100 25.01
08/27/2026 20:40 10 25.01
08/27/2026 20:40 1200 25.01
08/27/2026 20:40 88 25.01
08/27/2026 20:40 6 25.01
08/27/2026 20:40 600 25.02
08/27/2026 20:40 1 25.02
08/27/2026 20:40 100 25.02
08/27/2026 20:40 10 25.02
08/27/2026 20:40 500 25.02
08/27/2026 20:40 2 25.02
08/27/2026 20:40 2 25.02
08/27/2026 20:40 400 25.02
08/27/2026 20:40 98 25.02
08/27/2026 20:40 423 25.02
08/27/2026 20:40 2000 25.02
08/27/2026 20:40 100 25.025
08/27/2026 20:40 500 25.025
08/27/2026 20:40 100 25.03
08/27/2026 20:40 400 25.03
08/27/2026 20:40 100 25.03
08/27/2026 20:40 100 25.03
08/27/2026 20:40 100 25.03
08/27/2026 20:40 1 25.03
08/27/2026 20:40 300 25.03
08/27/2026 20:40 10 25.03
08/27/2026 20:40 100 25.03
08/27/2026 20:40 800 25.03
08/27/2026 20:40 100 25.03
08/27/2026 20:40 96 25.03
08/27/2026 20:40 100 25.03
08/27/2026 20:40 16 25.03
08/27/2026 20:39 1 25.035
08/27/2026 20:39 375 25.04
08/27/2026 20:39 100 25.04
08/27/2026 20:38 1 25.03
08/27/2026 20:38 400 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 500 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 700 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 500 25.03
08/27/2026 20:38 3 25.03
08/27/2026 20:38 91 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 7 25.03
08/27/2026 20:38 3 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 20 25.03
08/27/2026 20:38 85 25.031
08/27/2026 20:38 85 25.031
08/27/2026 20:38 85 25.031
08/27/2026 20:38 4 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 200 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 561 25.03
08/27/2026 20:38 93 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 139 25.03
08/27/2026 20:38 100 25.03
08/27/2026 20:38 180 25.04
08/27/2026 20:38 900 25.04
08/27/2026 20:38 100 25.04
08/27/2026 20:38 22 25.04
08/27/2026 20:38 100 25.04
08/27/2026 20:38 100 25.04
08/27/2026 20:37 100 25.045
08/27/2026 20:37 50 25.045
08/27/2026 20:37 200 25.045
08/27/2026 20:36 50 25.05
08/27/2026 20:36 500 25.05
08/27/2026 20:36 200 25.05
08/27/2026 20:36 100 25.05
08/27/2026 20:36 5 25.05
08/27/2026 20:36 59 25.05
08/27/2026 20:36 100 25.05
08/27/2026 20:36 26 25.05
08/27/2026 20:36 50 25.05
08/27/2026 20:36 2 25.05
08/27/2026 20:36 900 25.05
08/27/2026 20:36 8 25.055
08/27/2026 20:36 10 25.06
08/27/2026 20:36 10 25.06
08/27/2026 20:35 63 25.055
08/27/2026 20:35 20 25.055
08/27/2026 20:35 100 25.06
08/27/2026 20:35 200 25.06
08/27/2026 20:35 1 25.06
08/27/2026 20:35 100 25.06
08/27/2026 20:35 200 25.06
08/27/2026 20:35 100 25.06
08/27/2026 20:35 100 25.06
08/27/2026 20:35 457 25.06
08/27/2026 20:35 43 25.06
08/27/2026 20:35 1 25.06
08/27/2026 20:35 100 25.06
08/27/2026 20:35 10 25.055
08/27/2026 20:34 400 25.055
08/27/2026 20:34 100 25.055
08/27/2026 20:34 300 25.05
08/27/2026 20:34 400 25.05
08/27/2026 20:34 437 25.05
08/27/2026 20:34 63 25.05
08/27/2026 20:34 47 25.04
08/27/2026 20:34 153 25.04
08/27/2026 20:34 47 25.04
08/27/2026 20:34 200 25.04
08/27/2026 20:34 10 25.04
08/27/2026 20:34 10 25.04
08/27/2026 20:34 1 25.04
08/27/2026 20:34 200 25.04
08/27/2026 20:34 48 25.04
08/27/2026 20:34 200 25.04
08/27/2026 20:34 40 25.04
08/27/2026 20:34 48 25.04
08/27/2026 20:34 152 25.04
08/27/2026 20:34 47 25.04
08/27/2026 20:34 153 25.04
08/27/2026 20:34 47 25.04
08/27/2026 20:34 1 25.04
08/27/2026 20:34 152 25.04
08/27/2026 20:34 1 25.04
08/27/2026 20:34 199 25.04
08/27/2026 20:34 1 25.04
08/27/2026 20:34 684 25.04
08/27/2026 20:34 200 25.04
08/27/2026 20:34 100 25.04
08/27/2026 20:34 200 25.04
08/27/2026 20:34 67 25.04
08/27/2026 20:34 600 25.04
08/27/2026 20:33 100 25.04
08/27/2026 20:33 100 25.04
08/27/2026 20:33 45 25.04
08/27/2026 20:33 1 25.04
08/27/2026 20:33 54 25.04
08/27/2026 20:33 48 25.04
08/27/2026 20:33 93 25.04
08/27/2026 20:33 5 25.04
08/27/2026 20:33 100 25.04
08/27/2026 20:33 100 25.04
08/27/2026 20:33 100 25.04
08/27/2026 20:33 400 25.04
08/27/2026 20:33 200 25.04
08/27/2026 20:33 2 25.04
08/27/2026 20:33 2 25.04
08/27/2026 20:33 500 25.04
08/27/2026 20:33 10 25.04
08/27/2026 20:33 100 25.04
08/27/2026 20:33 200 25.04
08/27/2026 20:33 100 25.035
08/27/2026 20:33 75 25.035
08/27/2026 20:33 100 25.035
08/27/2026 20:33 300 25.035
08/27/2026 20:33 100 25.03
08/27/2026 20:33 300 25.03
08/27/2026 20:33 500 25.03
08/27/2026 20:33 1995 25.03
08/27/2026 20:33 100 25.03
08/27/2026 20:33 10 25.03
08/27/2026 20:33 7 25.03
08/27/2026 20:33 5 25.03
08/27/2026 20:33 100 25.03
08/27/2026 20:33 1 25.025
08/27/2026 20:33 99 25.025
08/27/2026 20:33 1 25.025
08/27/2026 20:33 100 25.025
08/27/2026 20:33 1 25.025
08/27/2026 20:32 100 25.025
08/27/2026 20:32 100 25.03
08/27/2026 20:32 10 25.03
08/27/2026 20:32 15 25.03
08/27/2026 20:32 9 25.03
08/27/2026 20:32 16 25.03
08/27/2026 20:32 6 25.03
08/27/2026 20:32 3 25.03
08/27/2026 20:32 100 25.03
08/27/2026 20:32 1100 25.03
08/27/2026 20:32 100 25.03
08/27/2026 20:32 901 25.03
08/27/2026 20:32 500 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 100 25.035
08/27/2026 20:31 537 25.035
08/27/2026 20:31 1 25.04
08/27/2026 20:31 100 25.04
08/27/2026 20:31 700 25.04
08/27/2026 20:31 200 25.04
08/27/2026 20:31 94 25.045
08/27/2026 20:31 400 25.045
08/27/2026 20:31 107 25.04
08/27/2026 20:31 100 25.04
08/27/2026 20:31 500 25.04
08/27/2026 20:31 700 25.04
08/27/2026 20:31 600 25.04
08/27/2026 20:31 700 25.04
08/27/2026 20:31 600 25.04
08/27/2026 20:31 700 25.04
08/27/2026 20:31 100 25.04
08/27/2026 20:31 200 25.04
08/27/2026 20:31 200 25.04
08/27/2026 20:31 700 25.04
08/27/2026 20:31 100 25.04
08/27/2026 20:31 200 25.04
08/27/2026 20:31 600 25.04
08/27/2026 20:31 100 25.04
08/27/2026 20:31 2 25.04
08/27/2026 20:31 20 25.04
08/27/2026 20:31 5 25.04
08/27/2026 20:31 20 25.05
08/27/2026 20:31 200 25.05
08/27/2026 20:31 400 25.05
08/27/2026 20:31 100 25.05
08/27/2026 20:31 100 25.05
08/27/2026 20:31 15 25.05
08/27/2026 20:31 5 25.05
08/27/2026 20:31 1 25.05
08/27/2026 20:31 15 25.05
08/27/2026 20:31 6 25.05
08/27/2026 20:31 100 25.05
08/27/2026 20:31 1 25.05
08/27/2026 20:31 40 25.05
08/27/2026 20:31 5 25.05
08/27/2026 20:31 50 25.05
08/27/2026 20:31 60 25.05
08/27/2026 20:31 10 25.05
08/27/2026 20:31 50 25.05
08/27/2026 20:31 100 25.05
08/27/2026 20:31 50 25.05
08/27/2026 20:31 10 25.05
08/27/2026 20:31 25 25.05
08/27/2026 20:31 10 25.05
08/27/2026 20:31 910 25.05
08/27/2026 20:31 100 25.05
08/27/2026 20:31 400 25.05
08/27/2026 20:31 3 25.05
08/27/2026 20:31 15 25.06
08/27/2026 20:31 15 25.06
08/27/2026 20:31 15 25.06
08/27/2026 20:31 15 25.06
08/27/2026 20:31 500 25.06
08/27/2026 20:31 200 25.06
08/27/2026 20:31 20 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 200 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 7 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 10 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 33 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 100 25.06
08/27/2026 20:31 600 25.06
08/27/2026 20:31 130 25.06
08/27/2026 20:31 50 25.065
08/27/2026 20:31 400 25.065
08/27/2026 20:31 100 25.065
08/27/2026 20:30 6 25.065
08/27/2026 20:30 30 25.065
08/27/2026 20:29 1 25.06
08/27/2026 20:29 84 25.06
08/27/2026 20:29 16 25.06
08/27/2026 20:29 69 25.06
08/27/2026 20:29 30 25.06
08/27/2026 20:29 1 25.06
08/27/2026 20:28 20 25.07
08/27/2026 20:28 100 25.07
08/27/2026 20:28 20 25.07
08/27/2026 20:28 32 25.07
08/27/2026 20:28 1 25.07
08/27/2026 20:28 10 25.07
08/27/2026 20:28 1 25.07
08/27/2026 20:28 100 25.07
08/27/2026 20:28 9 25.07
08/27/2026 20:28 3 25.07
08/27/2026 20:28 92 25.07
08/27/2026 20:28 200 25.07
08/27/2026 20:28 1 25.07
08/27/2026 20:28 5 25.07
08/27/2026 20:28 1 25.07
08/27/2026 20:28 1261 25.07
08/27/2026 20:28 224 25.07
08/27/2026 20:28 200 25.075
08/27/2026 20:27 1 25.075
08/27/2026 20:27 1 25.075
08/27/2026 20:26 1 25.07
08/27/2026 20:26 76 25.07
08/27/2026 20:26 24 25.07
08/27/2026 20:26 1 25.075
08/27/2026 20:25 500 25.08
08/27/2026 20:25 26 25.08
08/27/2026 20:25 100 25.08
08/27/2026 20:25 200 25.08
08/27/2026 20:25 100 25.08
08/27/2026 20:25 44 25.08
08/27/2026 20:25 1 25.08
08/27/2026 20:25 100 25.08
08/27/2026 20:25 55 25.08
08/27/2026 20:25 45 25.08
08/27/2026 20:24 100 25.08
08/27/2026 20:24 1 25.08
08/27/2026 20:24 1 25.08
08/27/2026 20:24 1 25.08
08/27/2026 20:24 100 25.08
08/27/2026 20:24 100 25.08
08/27/2026 20:24 100 25.08
08/27/2026 20:24 2 25.08
08/27/2026 20:24 3 25.08
08/27/2026 20:24 5 25.08
08/27/2026 20:24 400 25.08
08/27/2026 20:24 99 25.08
08/27/2026 20:24 1 25.08
08/27/2026 20:24 100 25.09
08/27/2026 20:24 200 25.09
08/27/2026 20:24 1 25.09
08/27/2026 20:24 100 25.09
08/27/2026 20:24 50 25.09
08/27/2026 20:24 100 25.09
08/27/2026 20:24 100 25.09
08/27/2026 20:24 2000 25.089
08/27/2026 20:24 100 25.085
08/27/2026 20:23 100 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 1 25.08
08/27/2026 20:23 50 25.08
08/27/2026 20:23 1 25.08
08/27/2026 20:23 200 25.08
08/27/2026 20:23 400 25.08
08/27/2026 20:23 157 25.08
08/27/2026 20:23 143 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 31 25.08
08/27/2026 20:23 26 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 200 25.08
08/27/2026 20:23 1100 25.08
08/27/2026 20:23 100 25.08
08/27/2026 20:23 1 25.08
08/27/2026 20:23 1 25.075
08/27/2026 20:22 200 25.08
08/27/2026 20:22 100 25.08
08/27/2026 20:22 1 25.08
08/27/2026 20:22 15 25.08
08/27/2026 20:22 195 25.08
08/27/2026 20:22 100 25.08
08/27/2026 20:22 1 25.08
08/27/2026 20:22 104 25.08
08/27/2026 20:22 5 25.08
08/27/2026 20:22 250 25.08
08/27/2026 20:21 1 25.085
08/27/2026 20:21 100 25.09
08/27/2026 20:21 100 25.09
08/27/2026 20:21 707 25.09
08/27/2026 20:21 1 25.09
08/27/2026 20:21 192 25.09
08/27/2026 20:21 100 25.09
08/27/2026 20:21 3 25.09
08/27/2026 20:21 5 25.09
08/27/2026 20:20 300 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 500 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 54 25.10
08/27/2026 20:20 47 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 47 25.10
08/27/2026 20:20 200 25.10
08/27/2026 20:20 400 25.105
08/27/2026 20:20 100 25.10
08/27/2026 20:20 300 25.10
08/27/2026 20:20 1 25.10
08/27/2026 20:20 1057 25.10
08/27/2026 20:20 143 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 1 25.10
08/27/2026 20:20 15 25.10
08/27/2026 20:20 15 25.10
08/27/2026 20:20 100 25.10
08/27/2026 20:20 15 25.10
08/27/2026 20:20 15 25.10
08/27/2026 20:20 13 25.10
08/27/2026 20:20 1 25.10
08/27/2026 20:20 1 25.10
08/27/2026 20:19 385 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 66 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 200 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 500 25.09
08/27/2026 20:19 500 25.095
08/27/2026 20:19 343 25.095
08/27/2026 20:19 1 25.09
08/27/2026 20:19 1 25.09
08/27/2026 20:19 30 25.09
08/27/2026 20:19 200 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 500 25.09
08/27/2026 20:19 45 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 500 25.09
08/27/2026 20:19 5 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 100 25.09
08/27/2026 20:19 16 25.09
08/27/2026 20:19 6 25.09
08/27/2026 20:19 600 25.09
08/27/2026 20:19 15 25.09
08/27/2026 20:19 15 25.09
08/27/2026 20:19 15 25.09
08/27/2026 20:19 15 25.09
08/27/2026 20:19 15 25.09
08/27/2026 20:19 1 25.09
08/27/2026 20:19 500 25.09
08/27/2026 20:19 500 25.095
08/27/2026 20:19 343 25.095
08/27/2026 20:19 200 25.10
08/27/2026 20:19 100 25.10
08/27/2026 20:19 200 25.10
08/27/2026 20:19 100 25.10
08/27/2026 20:19 100 25.10
08/27/2026 20:19 27 25.10
08/27/2026 20:19 26 25.10
08/27/2026 20:19 1 25.10
08/27/2026 20:19 15 25.10
08/27/2026 20:19 2 25.10
08/27/2026 20:19 6 25.10
08/27/2026 20:19 2 25.10
08/27/2026 20:19 1 25.10
08/27/2026 20:19 1 25.10
08/27/2026 20:19 1 25.10
08/27/2026 20:19 16 25.10
08/27/2026 20:19 100 25.10
08/27/2026 20:19 22 25.10
08/27/2026 20:19 100 25.10
08/27/2026 20:19 5 25.10
08/27/2026 20:19 100 25.10
08/27/2026 20:19 60 25.10
08/27/2026 20:19 100 25.105
08/27/2026 20:19 100 25.11
08/27/2026 20:19 100 25.11
08/27/2026 20:19 200 25.11
08/27/2026 20:19 1 25.11
08/27/2026 20:19 10 25.11
08/27/2026 20:19 100 25.11
08/27/2026 20:19 15 25.11
08/27/2026 20:19 15 25.11
08/27/2026 20:19 400 25.11
08/27/2026 20:19 60 25.11
08/27/2026 20:19 35 25.11
08/27/2026 20:19 22 25.11
08/27/2026 20:19 8 25.11
08/27/2026 20:19 23 25.11
08/27/2026 20:19 8 25.11
08/27/2026 20:19 100 25.115
08/27/2026 20:19 343 25.115
08/27/2026 20:18 71 25.11
08/27/2026 20:18 1 25.11
08/27/2026 20:18 5 25.11
08/27/2026 20:18 100 25.11
08/27/2026 20:18 100 25.105
08/27/2026 20:18 100 25.10
08/27/2026 20:18 2204 25.10
08/27/2026 20:18 1096 25.10
08/27/2026 20:17 1 25.10
08/27/2026 20:17 1 25.10
08/27/2026 20:17 100 25.10
08/27/2026 20:17 100 25.10
08/27/2026 20:17 2 25.10
08/27/2026 20:17 100 25.10
08/27/2026 20:17 100 25.10
08/27/2026 20:17 100 25.10
08/27/2026 20:17 71 25.10
08/27/2026 20:17 62 25.10
08/27/2026 20:17 71 25.10
08/27/2026 20:17 24 25.10
08/27/2026 20:17 18 25.10
08/27/2026 20:17 100 25.10
08/27/2026 20:17 5 25.10
08/27/2026 20:17 5 25.10
08/27/2026 20:17 10 25.10
08/27/2026 20:16 300 25.095
08/27/2026 20:16 6 25.09
08/27/2026 20:16 18 25.09
08/27/2026 20:16 10 25.09
08/27/2026 20:16 10 25.09
08/27/2026 20:16 6 25.09
08/27/2026 20:16 62 25.09
08/27/2026 20:16 200 25.09
08/27/2026 20:16 1 25.09
08/27/2026 20:16 2 25.09
08/27/2026 20:16 38 25.09
08/27/2026 20:16 10 25.09
08/27/2026 20:16 2 25.09
08/27/2026 20:16 50 25.09
08/27/2026 20:16 62 25.08
08/27/2026 20:16 91 25.08
08/27/2026 20:16 47 25.08
08/27/2026 20:16 12 25.08
08/27/2026 20:16 17 25.08
08/27/2026 20:16 1 25.08
08/27/2026 20:16 100 25.08
08/27/2026 20:16 100 25.08
08/27/2026 20:16 100 25.08
08/27/2026 20:16 30 25.08
08/27/2026 20:16 1 25.08
08/27/2026 20:16 5 25.08
08/27/2026 20:16 200 25.08
08/27/2026 20:15 100 25.07
08/27/2026 20:15 1 25.07
08/27/2026 20:15 100 25.07
08/27/2026 20:15 10 25.07
08/27/2026 20:15 1 25.07
08/27/2026 20:15 5 25.07
08/27/2026 20:15 200 25.07
08/27/2026 20:15 79 25.07
08/27/2026 20:15 100 25.07
08/27/2026 20:14 1 25.065
08/27/2026 20:14 1 25.06
08/27/2026 20:14 22 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 200 25.07
08/27/2026 20:14 11 25.07
08/27/2026 20:14 24 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 300 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 2 25.07
08/27/2026 20:14 22 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 1 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 20 25.07
08/27/2026 20:14 50 25.07
08/27/2026 20:14 686 25.07
08/27/2026 20:14 100 25.07
08/27/2026 20:14 14 25.07
08/27/2026 20:14 1 25.08
08/27/2026 20:14 600 25.08
08/27/2026 20:14 10 25.08
08/27/2026 20:14 100 25.08
08/27/2026 20:14 100 25.08
08/27/2026 20:14 27 25.08
08/27/2026 20:13 100 25.085
08/27/2026 20:13 57 25.085
08/27/2026 20:13 143 25.085
08/27/2026 20:13 200 25.085
08/27/2026 20:13 200 25.085
08/27/2026 20:13 200 25.085
08/27/2026 20:13 44 25.085
08/27/2026 20:13 200 25.085
08/27/2026 20:13 1 25.08
08/27/2026 20:13 100 25.08
08/27/2026 20:13 99 25.08
08/27/2026 20:13 300 25.08
08/27/2026 20:13 300 25.08
08/27/2026 20:13 170 25.08
08/27/2026 20:13 130 25.08
08/27/2026 20:13 300 25.08
08/27/2026 20:13 1 25.08
08/27/2026 20:13 299 25.08
08/27/2026 20:13 1 25.08
08/27/2026 20:13 21 25.08
08/27/2026 20:13 300 25.08
08/27/2026 20:13 5 25.08
08/27/2026 20:13 24 25.08
08/27/2026 20:13 200 25.08
08/27/2026 20:13 51 25.08
08/27/2026 20:13 59 25.08
08/27/2026 20:13 100 25.08
08/27/2026 20:13 4 25.08
08/27/2026 20:13 100 25.08
08/27/2026 20:12 200 25.075
08/27/2026 20:12 50 25.075
08/27/2026 20:12 50 25.075
08/27/2026 20:12 200 25.075
08/27/2026 20:11 46 25.075
08/27/2026 20:11 100 25.075
08/27/2026 20:11 1 25.07
08/27/2026 20:11 200 25.075
08/27/2026 20:11 100 25.075
08/27/2026 20:11 200 25.075
08/27/2026 20:11 100 25.08
08/27/2026 20:11 200 25.08
08/27/2026 20:11 100 25.08
08/27/2026 20:11 100 25.08
08/27/2026 20:11 12 25.08
08/27/2026 20:11 1 25.08
08/27/2026 20:11 931 25.08
08/27/2026 20:10 100 25.08
08/27/2026 20:10 69 25.08
08/27/2026 20:10 1 25.08
08/27/2026 20:10 5 25.08
08/27/2026 20:10 5 25.08
08/27/2026 20:10 20 25.08
08/27/2026 20:10 22 25.085
08/27/2026 20:10 200 25.085
08/27/2026 20:10 200 25.09
08/27/2026 20:10 500 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 1 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 200 25.095
08/27/2026 20:10 100 25.095
08/27/2026 20:10 42 25.095
08/27/2026 20:10 58 25.095
08/27/2026 20:10 400 25.095
08/27/2026 20:10 1 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 100 25.095
08/27/2026 20:10 33 25.09
08/27/2026 20:10 499 25.09
08/27/2026 20:10 1 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 100 25.09
08/27/2026 20:10 332 25.09
08/27/2026 20:10 68 25.09
08/27/2026 20:10 10 25.09
08/27/2026 20:09 1 25.085
08/27/2026 20:09 1 25.085
08/27/2026 20:09 100 25.085
08/27/2026 20:09 100 25.085
08/27/2026 20:09 100 25.085
08/27/2026 20:09 100 25.085
08/27/2026 20:09 100 25.085
08/27/2026 20:09 200 25.085
08/27/2026 20:09 800 25.09
08/27/2026 20:09 60 25.09
08/27/2026 20:08 100 25.095
08/27/2026 20:08 40 25.09
08/27/2026 20:08 10 25.09
08/27/2026 20:08 47 25.10
08/27/2026 20:08 52 25.10
08/27/2026 20:08 48 25.10
08/27/2026 20:08 10 25.095
08/27/2026 20:07 300 25.095
08/27/2026 20:07 6 25.09
08/27/2026 20:07 2 25.09
08/27/2026 20:07 200 25.09
08/27/2026 20:07 400 25.085
08/27/2026 20:07 1000 25.08
08/27/2026 20:07 1400 25.08
08/27/2026 20:07 100 25.08
08/27/2026 20:07 8 25.08
08/27/2026 20:07 100 25.08
08/27/2026 20:07 2 25.08
08/27/2026 20:07 100 25.08
08/27/2026 20:07 500 25.09
08/27/2026 20:07 4 25.09
08/27/2026 20:07 59 25.09
08/27/2026 20:07 25 25.09
08/27/2026 20:07 100 25.09
08/27/2026 20:07 500 25.09
08/27/2026 20:07 100 25.09
08/27/2026 20:07 52 25.09
08/27/2026 20:07 1 25.09
08/27/2026 20:07 9 25.09
08/27/2026 20:07 1 25.09
08/27/2026 20:05 143 25.095
08/27/2026 20:05 500 25.095
08/27/2026 20:05 2 25.09
08/27/2026 20:05 100 25.09
08/27/2026 20:05 100 25.09
08/27/2026 20:05 100 25.09
08/27/2026 20:05 100 25.09
08/27/2026 20:05 64 25.09
08/27/2026 20:05 366 25.09
08/27/2026 20:05 300 25.09
08/27/2026 20:04 56 25.085
08/27/2026 20:04 100 25.09
08/27/2026 20:04 15 25.09
08/27/2026 20:04 100 25.09
08/27/2026 20:04 61 25.09
08/27/2026 20:04 100 25.09
08/27/2026 20:04 1 25.095
08/27/2026 20:04 219 25.095
08/27/2026 20:04 100 25.095
08/27/2026 20:04 458 25.095
08/27/2026 20:04 500 25.095
08/27/2026 20:04 100 25.09
08/27/2026 20:04 100 25.09
08/27/2026 20:04 100 25.09
08/27/2026 20:04 100 25.09
08/27/2026 20:04 300 25.09
08/27/2026 20:04 300 25.09
08/27/2026 20:04 5 25.095
08/27/2026 20:03 1 25.09
08/27/2026 20:03 100 25.09
08/27/2026 20:03 200 25.09
08/27/2026 20:03 1 25.09
08/27/2026 20:03 100 25.09
08/27/2026 20:03 100 25.09
08/27/2026 20:03 1 25.09
08/27/2026 20:03 5 25.09
08/27/2026 20:03 100 25.09
08/27/2026 20:03 100 25.085
08/27/2026 20:03 74 25.08
08/27/2026 20:03 15 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 15 25.08
08/27/2026 20:03 99 25.08
08/27/2026 20:03 1 25.08
08/27/2026 20:03 121 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 22 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 121 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 121 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 5 25.08
08/27/2026 20:03 8 25.08
08/27/2026 20:03 8 25.08
08/27/2026 20:03 100 25.08
08/27/2026 20:03 380 25.075
08/27/2026 20:03 106 25.075
08/27/2026 20:03 19 25.07
08/27/2026 20:03 100 25.07
08/27/2026 20:03 200 25.07
08/27/2026 20:03 100 25.07
08/27/2026 20:03 2400 25.07
08/27/2026 20:03 200 25.07
08/27/2026 20:03 48 25.07
08/27/2026 20:03 5 25.07
08/27/2026 20:03 100 25.07
08/27/2026 20:02 100 25.065
08/27/2026 20:02 200 25.06
08/27/2026 20:02 100 25.06
08/27/2026 20:02 100 25.06
08/27/2026 20:02 200 25.06
08/27/2026 20:02 300 25.06
08/27/2026 20:02 100 25.06
08/27/2026 20:02 99 25.06
08/27/2026 20:02 1 25.06
08/27/2026 20:02 200 25.06
08/27/2026 20:02 1 25.065
08/27/2026 20:01 1 25.065
08/27/2026 20:01 1 25.065
08/27/2026 20:01 3 25.06
08/27/2026 20:01 1 25.06
08/27/2026 20:01 100 25.06
08/27/2026 20:01 100 25.06
08/27/2026 20:01 2 25.06
08/27/2026 20:01 131 25.06
08/27/2026 20:01 100 25.06
08/27/2026 20:01 200 25.06
08/27/2026 20:01 21 25.06
08/27/2026 20:01 1 25.06
08/27/2026 20:01 100 25.06
08/27/2026 20:01 2 25.06
08/27/2026 20:01 15 25.06
08/27/2026 20:01 500 25.07
08/27/2026 20:01 100 25.07
08/27/2026 20:01 200 25.07
08/27/2026 20:01 88 25.07
08/27/2026 20:01 1 25.07
08/27/2026 20:01 11 25.07
08/27/2026 20:01 22 25.07
08/27/2026 20:01 5 25.07
08/27/2026 20:01 162 25.07
08/27/2026 20:01 100 25.07
08/27/2026 20:01 100 25.07
08/27/2026 20:01 58 25.07
08/27/2026 20:01 40 25.07
08/27/2026 20:01 1 25.07
08/27/2026 20:01 100 25.07
08/27/2026 20:01 1 25.07
08/27/2026 20:01 5 25.075
08/27/2026 20:01 20 25.08
08/27/2026 20:01 100 25.08
08/27/2026 20:01 600 25.08
08/27/2026 20:01 1 25.08
08/27/2026 20:01 1 25.08
08/27/2026 20:01 100 25.08
08/27/2026 20:01 50 25.08
08/27/2026 20:01 100 25.08
08/27/2026 20:01 1000 25.08
08/27/2026 20:01 100 25.09
08/27/2026 20:01 100 25.09
08/27/2026 20:01 500 25.09
08/27/2026 20:01 100 25.09
08/27/2026 20:01 100 25.09
08/27/2026 20:01 40 25.09
08/27/2026 20:01 100 25.09
08/27/2026 20:01 3 25.09
08/27/2026 20:01 57 25.09
08/27/2026 20:01 100 25.095
08/27/2026 19:59 65 25.095
08/27/2026 19:59 1 25.09
08/27/2026 19:59 300 25.09
08/27/2026 19:59 5 25.09
08/27/2026 19:59 100 25.09
08/27/2026 19:59 200 25.09
08/27/2026 19:59 200 25.09
08/27/2026 19:59 100 25.09
08/27/2026 19:59 100 25.09
08/27/2026 19:59 800 25.09
08/27/2026 19:59 100 25.09
08/27/2026 19:59 100 25.09
08/27/2026 19:59 1 25.09
08/27/2026 19:59 200 25.09
08/27/2026 19:59 30 25.085
08/27/2026 19:58 5 25.08
08/27/2026 19:58 2 25.08
08/27/2026 19:58 5 25.08
08/27/2026 19:58 300 25.08
08/27/2026 19:58 10 25.08
08/27/2026 19:58 100 25.08
08/27/2026 19:58 5 25.08
08/27/2026 19:58 100 25.075
08/27/2026 19:58 1 25.07
08/27/2026 19:58 85 25.07
08/27/2026 19:58 100 25.07
08/27/2026 19:58 15 25.07
08/27/2026 19:57 100 25.075
08/27/2026 19:57 100 25.08
08/27/2026 19:57 200 25.08
08/27/2026 19:57 51 25.08
08/27/2026 19:57 9 25.08
08/27/2026 19:57 100 25.08
08/27/2026 19:57 30 25.08
08/27/2026 19:57 40 25.08
08/27/2026 19:57 10 25.08
08/27/2026 19:57 1 25.08
08/27/2026 19:57 100 25.09
08/27/2026 19:57 1 25.09
08/27/2026 19:57 1 25.09
08/27/2026 19:57 513 25.09
08/27/2026 19:57 100 25.09
08/27/2026 19:57 10 25.09
08/27/2026 19:57 100 25.09
08/27/2026 19:57 300 25.09
08/27/2026 19:57 20 25.09
08/27/2026 19:57 25 25.09
08/27/2026 19:57 100 25.095
08/27/2026 19:57 100 25.095
08/27/2026 19:57 72 25.10
08/27/2026 19:57 100 25.10
08/27/2026 19:57 100 25.10
08/27/2026 19:57 100 25.10
08/27/2026 19:57 100 25.10
08/27/2026 19:57 100 25.10
08/27/2026 19:57 4 25.10
08/27/2026 19:57 100 25.10
08/27/2026 19:57 53 25.10
08/27/2026 19:57 450 25.10
08/27/2026 19:57 200 25.10
08/27/2026 19:57 4 25.10
08/27/2026 19:57 29 25.10
08/27/2026 19:56 57 25.105
08/27/2026 19:56 400 25.10
08/27/2026 19:56 200 25.10
08/27/2026 19:56 200 25.10
08/27/2026 19:56 399 25.10
08/27/2026 19:56 1 25.10
08/27/2026 19:56 1 25.10
08/27/2026 19:56 599 25.10
08/27/2026 19:56 1 25.105
08/27/2026 19:55 5 25.105
08/27/2026 19:55 100 25.105
08/27/2026 19:55 120 25.10
08/27/2026 19:55 80 25.10
08/27/2026 19:55 118 25.10
08/27/2026 19:55 182 25.10
08/27/2026 19:55 411 25.10
08/27/2026 19:55 89 25.10
08/27/2026 19:55 1 25.10
08/27/2026 19:55 200 25.10
08/27/2026 19:55 200 25.10
08/27/2026 19:55 1 25.10
08/27/2026 19:55 3 25.10
08/27/2026 19:55 196 25.10
08/27/2026 19:55 3 25.10
08/27/2026 19:55 1 25.10
08/27/2026 19:55 98 25.10
08/27/2026 19:55 98 25.10
08/27/2026 19:55 750 25.10
08/27/2026 19:55 200 25.10
08/27/2026 19:55 50 25.10
08/27/2026 19:55 100 25.10
08/27/2026 19:55 50 25.10
08/27/2026 19:55 52 25.10
08/27/2026 19:55 98 25.10
08/27/2026 19:55 50 25.10
08/27/2026 19:55 49 25.10
08/27/2026 19:55 101 25.10
08/27/2026 19:55 99 25.10
08/27/2026 19:55 98 25.10
08/27/2026 19:55 102 25.10
08/27/2026 19:55 98 25.10
08/27/2026 19:55 102 25.10
08/27/2026 19:55 91 25.10
08/27/2026 19:55 50 25.10
08/27/2026 19:55 100 25.10
08/27/2026 19:55 7 25.10
08/27/2026 19:55 1 25.10
08/27/2026 19:55 1 25.10
08/27/2026 19:55 200 25.10
08/27/2026 19:55 200 25.10
08/27/2026 19:55 6 25.10
08/27/2026 19:55 200 25.10
08/27/2026 19:55 100 25.095
08/27/2026 19:54 100 25.10
08/27/2026 19:54 120 25.10
08/27/2026 19:54 100 25.10
08/27/2026 19:54 100 25.10
08/27/2026 19:54 18 25.10
08/27/2026 19:54 20 25.10
08/27/2026 19:54 2500 25.10
08/27/2026 19:54 5 25.10
08/27/2026 19:54 100 25.10
08/27/2026 19:54 26 25.10
08/27/2026 19:54 10 25.10
08/27/2026 19:54 50 25.10
08/27/2026 19:54 405 25.10
08/27/2026 19:54 1 25.10
08/27/2026 19:54 24 25.10
08/27/2026 19:54 30 25.10
08/27/2026 19:54 50 25.10
08/27/2026 19:54 40 25.10
08/27/2026 19:54 600 25.10
08/27/2026 19:54 1500 25.10
08/27/2026 19:54 100 25.10
08/27/2026 19:54 1000 25.10
08/27/2026 19:54 10 25.10
08/27/2026 19:54 10 25.10
08/27/2026 19:54 4 25.10
08/27/2026 19:54 1 25.10
08/27/2026 19:54 15 25.10
08/27/2026 19:54 5060 25.10
08/27/2026 19:54 20 25.10
08/27/2026 19:54 150 25.10
08/27/2026 19:54 17 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 200 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 54 25.11
08/27/2026 19:54 110 25.11
08/27/2026 19:54 300 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 90 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 200 25.11
08/27/2026 19:54 600 25.11
08/27/2026 19:54 36 25.11
08/27/2026 19:54 54 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 600 25.11
08/27/2026 19:54 86 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 600 25.11
08/27/2026 19:54 1400 25.11
08/27/2026 19:54 53 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 79 25.11
08/27/2026 19:54 11 25.11
08/27/2026 19:54 600 25.11
08/27/2026 19:54 53 25.11
08/27/2026 19:54 1 25.11
08/27/2026 19:54 1 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 200 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 76 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 122 25.11
08/27/2026 19:54 53 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 300 25.11
08/27/2026 19:54 200 25.11
08/27/2026 19:54 600 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 30 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 300 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 200 25.11
08/27/2026 19:54 96 25.11
08/27/2026 19:54 11 25.11
08/27/2026 19:54 5 25.11
08/27/2026 19:54 17 25.11
08/27/2026 19:54 1 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 80 25.11
08/27/2026 19:54 100 25.11
08/27/2026 19:54 30 25.11
08/27/2026 19:54 1 25.11
08/27/2026 19:54 500 25.11
08/27/2026 19:54 58 25.11
08/27/2026 19:54 2 25.11
08/27/2026 19:54 500 25.115
08/27/2026 19:54 400 25.115
08/27/2026 19:54 200 25.12
08/27/2026 19:54 100 25.12
08/27/2026 19:54 100 25.12
08/27/2026 19:54 100 25.12
08/27/2026 19:54 5 25.12
08/27/2026 19:54 1 25.12
08/27/2026 19:54 200 25.12
08/27/2026 19:54 200 25.12
08/27/2026 19:54 600 25.12
08/27/2026 19:54 100 25.12
08/27/2026 19:54 50 25.12
08/27/2026 19:54 400 25.12
08/27/2026 19:54 30 25.12
08/27/2026 19:54 200 25.12
08/27/2026 19:54 5 25.12
08/27/2026 19:54 5 25.12
08/27/2026 19:54 45 25.12
08/27/2026 19:54 500 25.125
08/27/2026 19:54 100 25.125
08/27/2026 19:53 13 25.13
08/27/2026 19:53 68 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 16 25.13
08/27/2026 19:53 100 25.135
08/27/2026 19:53 100 25.135
08/27/2026 19:53 63 25.13
08/27/2026 19:53 4 25.13
08/27/2026 19:53 33 25.13
08/27/2026 19:53 67 25.13
08/27/2026 19:53 609 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 98 25.13
08/27/2026 19:53 2 25.13
08/27/2026 19:53 98 25.13
08/27/2026 19:53 1 25.13
08/27/2026 19:53 1 25.13
08/27/2026 19:53 807 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 900 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 807 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 807 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 807 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 807 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 189 25.13
08/27/2026 19:53 7 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 300 25.13
08/27/2026 19:53 300 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 50 25.13
08/27/2026 19:53 100 25.13
08/27/2026 19:53 10 25.13
08/27/2026 19:53 100 25.14
08/27/2026 19:53 98 25.14
08/27/2026 19:53 1 25.14
08/27/2026 19:53 1 25.14
08/27/2026 19:53 5 25.14
08/27/2026 19:53 1 25.14
08/27/2026 19:53 100 25.14
08/27/2026 19:53 100 25.14
08/27/2026 19:53 100 25.14
08/27/2026 19:53 100 25.145
08/27/2026 19:52 1 25.145
08/27/2026 19:52 1 25.145
08/27/2026 19:52 2 25.145
08/27/2026 19:51 51 25.15
08/27/2026 19:51 100 25.15
08/27/2026 19:51 50 25.15
08/27/2026 19:51 100 25.15
08/27/2026 19:51 100 25.15
08/27/2026 19:51 10 25.15
08/27/2026 19:51 10 25.15
08/27/2026 19:51 100 25.15
08/27/2026 19:51 500 25.15
08/27/2026 19:51 100 25.15
08/27/2026 19:51 592 25.15
08/27/2026 19:51 2 25.15
08/27/2026 19:51 100 25.15
08/27/2026 19:51 5 25.15
08/27/2026 19:51 1 25.15
08/27/2026 19:51 25 25.15
08/27/2026 19:51 100 25.16
08/27/2026 19:51 100 25.16
08/27/2026 19:51 200 25.16
08/27/2026 19:51 59 25.16
08/27/2026 19:51 441 25.16
08/27/2026 19:51 8 25.16
08/27/2026 19:51 26 25.16
08/27/2026 19:51 17 25.16
08/27/2026 19:51 10 25.16
08/27/2026 19:51 8 25.16
08/27/2026 19:51 200 25.16
08/27/2026 19:51 5 25.16
08/27/2026 19:51 24 25.16
08/27/2026 19:51 55 25.16
08/27/2026 19:51 500 25.165
08/27/2026 19:51 19 25.17
08/27/2026 19:51 200 25.17
08/27/2026 19:51 40 25.17
08/27/2026 19:51 400 25.18
08/27/2026 19:51 69 25.18
08/27/2026 19:51 200 25.18
08/27/2026 19:51 100 25.18
08/27/2026 19:51 1 25.18
08/27/2026 19:51 100 25.18
08/27/2026 19:51 27 25.18
08/27/2026 19:51 100 25.18
08/27/2026 19:51 100 25.18
08/27/2026 19:51 27 25.18
08/27/2026 19:51 100 25.185
08/27/2026 19:51 100 25.19
08/27/2026 19:51 100 25.19
08/27/2026 19:51 50 25.19
08/27/2026 19:51 10 25.19
08/27/2026 19:51 100 25.19
08/27/2026 19:51 4 25.19
08/27/2026 19:51 100 25.19
08/27/2026 19:51 5 25.19
08/27/2026 19:51 22 25.19
08/27/2026 19:51 46 25.19
08/27/2026 19:51 100 25.19
08/27/2026 19:51 900 25.19
08/27/2026 19:51 103 25.19
08/27/2026 19:51 10 25.195
08/27/2026 19:50 100 25.20
08/27/2026 19:50 10 25.20
08/27/2026 19:50 500 25.20
08/27/2026 19:50 53 25.20
08/27/2026 19:50 598 25.20
08/27/2026 19:50 2 25.20
08/27/2026 19:50 100 25.20
08/27/2026 19:50 12 25.20
08/27/2026 19:50 100 25.20
08/27/2026 19:50 1 25.20
08/27/2026 19:50 200 25.20
08/27/2026 19:50 1 25.20
08/27/2026 19:50 400 25.20
08/27/2026 19:50 200 25.20
08/27/2026 19:50 900 25.20
08/27/2026 19:50 500 25.20
08/27/2026 19:50 100 25.20
08/27/2026 19:50 66 25.20
08/27/2026 19:50 1 25.20
08/27/2026 19:49 100 25.195
08/27/2026 19:49 1 25.19
08/27/2026 19:49 200 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 200 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 1072 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 1010 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 2009 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 2009 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 2 25.19
08/27/2026 19:49 1 25.19
08/27/2026 19:49 5 25.19
08/27/2026 19:49 1000 25.19
08/27/2026 19:49 300 25.19
08/27/2026 19:49 1 25.19
08/27/2026 19:49 700 25.19
08/27/2026 19:49 100 25.19
08/27/2026 19:49 1 25.185
08/27/2026 19:49 1 25.185
08/27/2026 19:48 5 25.18
08/27/2026 19:48 58 25.185
08/27/2026 19:47 64 25.185
08/27/2026 19:47 1 25.185
08/27/2026 19:47 100 25.185
08/27/2026 19:47 2 25.19
08/27/2026 19:47 7 25.19
08/27/2026 19:47 100 25.19
08/27/2026 19:47 83 25.19
08/27/2026 19:47 17 25.19
08/27/2026 19:47 100 25.19
08/27/2026 19:47 53 25.19
08/27/2026 19:47 5 25.19
08/27/2026 19:47 100 25.19
08/27/2026 19:47 100 25.195
08/27/2026 19:46 100 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 5 25.20
08/27/2026 19:46 20 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 1 25.20
08/27/2026 19:46 1 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 46 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 15 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 20 25.20
08/27/2026 19:46 6 25.20
08/27/2026 19:46 6 25.20
08/27/2026 19:46 1 25.20
08/27/2026 19:46 15 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 50 25.20
08/27/2026 19:46 2 25.20
08/27/2026 19:46 20 25.20
08/27/2026 19:46 2 25.20
08/27/2026 19:46 10 25.20
08/27/2026 19:46 400 25.20
08/27/2026 19:46 1 25.20
08/27/2026 19:46 50 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 1 25.20
08/27/2026 19:46 20 25.20
08/27/2026 19:46 200 25.20
08/27/2026 19:46 10 25.20
08/27/2026 19:46 50 25.20
08/27/2026 19:46 40 25.20
08/27/2026 19:46 200 25.20
08/27/2026 19:46 125 25.20
08/27/2026 19:46 4 25.20
08/27/2026 19:46 1 25.20
08/27/2026 19:46 200 25.20
08/27/2026 19:46 3 25.20
08/27/2026 19:46 67 25.20
08/27/2026 19:46 300 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 2000 25.20
08/27/2026 19:46 100 25.20
08/27/2026 19:46 1000 25.20
08/27/2026 19:46 600 25.20
08/27/2026 19:46 10 25.20
08/27/2026 19:46 2 25.20
08/27/2026 19:46 20 25.20
08/27/2026 19:46 35 25.20
08/27/2026 19:46 100 25.205
08/27/2026 19:46 100 25.205
08/27/2026 19:46 100 25.21
08/27/2026 19:46 100 25.21
08/27/2026 19:46 100 25.21
08/27/2026 19:46 25 25.21
08/27/2026 19:46 75 25.21
08/27/2026 19:46 4 25.21
08/27/2026 19:46 8 25.21
08/27/2026 19:46 12 25.21
08/27/2026 19:46 200 25.21
08/27/2026 19:46 1 25.21
08/27/2026 19:46 99 25.21
08/27/2026 19:46 100 25.21
08/27/2026 19:46 1 25.21
08/27/2026 19:46 25 25.21
08/27/2026 19:46 100 25.21
08/27/2026 19:46 5 25.21
08/27/2026 19:46 20 25.21
08/27/2026 19:46 50 25.21
08/27/2026 19:45 2000 25.219
08/27/2026 19:45 200 25.215
08/27/2026 19:45 612 25.215
08/27/2026 19:45 200 25.215
08/27/2026 19:45 200 25.215
08/27/2026 19:45 180 25.22
08/27/2026 19:45 2 25.22
08/27/2026 19:45 40 25.22
08/27/2026 19:45 200 25.22
08/27/2026 19:45 100 25.22
08/27/2026 19:45 100 25.22
08/27/2026 19:45 13 25.22
08/27/2026 19:45 5 25.22
08/27/2026 19:45 27 25.22
08/27/2026 19:45 26 25.22
08/27/2026 19:45 3 25.22
08/27/2026 19:45 19 25.22
08/27/2026 19:45 10 25.22
08/27/2026 19:45 8 25.22
08/27/2026 19:45 59 25.22
08/27/2026 19:45 100 25.22
08/27/2026 19:45 100 25.22
08/27/2026 19:45 50 25.22
08/27/2026 19:45 1 25.22
08/27/2026 19:45 200 25.225
08/27/2026 19:45 85 25.225
08/27/2026 19:44 100 25.225
08/27/2026 19:44 1 25.23
08/27/2026 19:44 100 25.23
08/27/2026 19:44 100 25.23
08/27/2026 19:44 40 25.23
08/27/2026 19:44 100 25.23
08/27/2026 19:44 100 25.23
08/27/2026 19:44 100 25.23
08/27/2026 19:44 92 25.23
08/27/2026 19:44 32 25.23
08/27/2026 19:44 59 25.23
08/27/2026 19:44 1549 25.23
08/27/2026 19:44 1 25.23
08/27/2026 19:44 200 25.23
08/27/2026 19:44 250 25.23
08/27/2026 19:44 25 25.23
08/27/2026 19:44 25 25.23
08/27/2026 19:44 100 25.23
08/27/2026 19:44 100 25.24
08/27/2026 19:44 100 25.24
08/27/2026 19:44 1 25.24
08/27/2026 19:44 1400 25.24
08/27/2026 19:44 10 25.24
08/27/2026 19:44 300 25.24
08/27/2026 19:44 3 25.24
08/27/2026 19:44 28 25.24
08/27/2026 19:44 100 25.24
08/27/2026 19:44 100 25.24
08/27/2026 19:44 6 25.24
08/27/2026 19:44 16 25.24
08/27/2026 19:44 100 25.24
08/27/2026 19:44 6 25.24
08/27/2026 19:44 1 25.24
08/27/2026 19:44 2 25.24
08/27/2026 19:44 1 25.24
08/27/2026 19:44 5 25.24
08/27/2026 19:43 100 25.235
08/27/2026 19:43 100 25.24
08/27/2026 19:43 100 25.24
08/27/2026 19:43 1 25.24
08/27/2026 19:43 99 25.24
08/27/2026 19:43 1 25.24
08/27/2026 19:43 100 25.24
08/27/2026 19:43 5 25.24
08/27/2026 19:43 1 25.24
08/27/2026 19:43 844 25.24
08/27/2026 19:43 100 25.24
08/27/2026 19:43 156 25.24
08/27/2026 19:42 68 25.245
08/27/2026 19:41 1 25.25
08/27/2026 19:40 2 25.245
08/27/2026 19:40 100 25.245
08/27/2026 19:40 100 25.245
08/27/2026 19:40 200 25.245
08/27/2026 19:40 300 25.245
08/27/2026 19:40 1 25.24
08/27/2026 19:40 5 25.24
08/27/2026 19:40 100 25.24
08/27/2026 19:40 200 25.24
08/27/2026 19:40 40 25.24
08/27/2026 19:40 100 25.24
08/27/2026 19:40 200 25.24
08/27/2026 19:39 200 25.235
08/27/2026 19:39 200 25.23
08/27/2026 19:39 200 25.23
08/27/2026 19:38 31 25.23
08/27/2026 19:38 100 25.23
08/27/2026 19:38 99 25.23
08/27/2026 19:38 18 25.23
08/27/2026 19:38 9 25.23
08/27/2026 19:38 2 25.23
08/27/2026 19:38 1 25.23
08/27/2026 19:38 198 25.23
08/27/2026 19:38 1 25.23
08/27/2026 19:38 200 25.23
08/27/2026 19:38 1 25.23
08/27/2026 19:38 70 25.23
08/27/2026 19:38 1 25.23
08/27/2026 19:38 1000 25.23
08/27/2026 19:38 5 25.23
08/27/2026 19:38 1 25.23
08/27/2026 19:38 5 25.23
08/27/2026 19:38 100 25.23
08/27/2026 19:38 1500 25.23
08/27/2026 19:38 5 25.225
08/27/2026 19:38 60 25.225
08/27/2026 19:38 40 25.225
08/27/2026 19:38 60 25.225
08/27/2026 19:37 100 25.23
08/27/2026 19:37 100 25.23
08/27/2026 19:37 100 25.23
08/27/2026 19:37 100 25.23
08/27/2026 19:37 100 25.23
08/27/2026 19:37 1 25.23
08/27/2026 19:37 6 25.23
08/27/2026 19:37 27 25.23
08/27/2026 19:37 2 25.23
08/27/2026 19:37 5 25.23
08/27/2026 19:37 50 25.23
08/27/2026 19:37 10 25.23
08/27/2026 19:37 20 25.23
08/27/2026 19:37 8 25.23
08/27/2026 19:37 100 25.235
08/27/2026 19:37 1 25.235
08/27/2026 19:37 100 25.24
08/27/2026 19:37 8 25.24
08/27/2026 19:37 192 25.24
08/27/2026 19:37 50 25.24
08/27/2026 19:37 1 25.24
08/27/2026 19:37 75 25.24
08/27/2026 19:37 33 25.24
08/27/2026 19:37 100 25.24
08/27/2026 19:37 59 25.24
08/27/2026 19:37 100 25.245
08/27/2026 19:36 50 25.25
08/27/2026 19:36 100 25.25
08/27/2026 19:36 50 25.25
08/27/2026 19:36 100 25.25
08/27/2026 19:36 1 25.25
08/27/2026 19:36 100 25.25
08/27/2026 19:36 1 25.25
08/27/2026 19:36 100 25.25
08/27/2026 19:36 10 25.25
08/27/2026 19:36 40 25.25
08/27/2026 19:36 63 25.25
08/27/2026 19:36 68 25.25
08/27/2026 19:36 26 25.25
08/27/2026 19:36 100 25.25
08/27/2026 19:36 52 25.25
08/27/2026 19:36 1 25.25
08/27/2026 19:36 147 25.25
08/27/2026 19:36 10 25.25
08/27/2026 19:35 4 25.255
08/27/2026 19:35 58 25.255
08/27/2026 19:35 1 25.25
08/27/2026 19:35 5 25.25
08/27/2026 19:35 9 25.25
08/27/2026 19:35 1 25.25
08/27/2026 19:34 1 25.24
08/27/2026 19:34 400 25.24
08/27/2026 19:34 101 25.24
08/27/2026 19:34 150 25.24
08/27/2026 19:34 100 25.24
08/27/2026 19:34 6 25.24
08/27/2026 19:34 94 25.24
08/27/2026 19:34 36 25.24
08/27/2026 19:34 308 25.24
08/27/2026 19:34 200 25.24
08/27/2026 19:34 248 25.24
08/27/2026 19:34 200 25.24
08/27/2026 19:34 60 25.24
08/27/2026 19:34 112 25.24
08/27/2026 19:34 28 25.24
08/27/2026 19:34 308 25.24
08/27/2026 19:34 200 25.24
08/27/2026 19:34 200 25.24
08/27/2026 19:34 200 25.24
08/27/2026 19:34 5 25.24
08/27/2026 19:34 54 25.24
08/27/2026 19:34 49 25.24
08/27/2026 19:34 1 25.24
08/27/2026 19:34 100 25.24
08/27/2026 19:33 100 25.235
08/27/2026 19:33 100 25.235
08/27/2026 19:33 50 25.24
08/27/2026 19:31 18 25.24
08/27/2026 19:31 1 25.24
08/27/2026 19:31 28 25.24
08/27/2026 19:31 30 25.24
08/27/2026 19:31 41 25.24
08/27/2026 19:31 1 25.24
08/27/2026 19:31 52 25.24
08/27/2026 19:31 1 25.24
08/27/2026 19:31 100 25.24
08/27/2026 19:31 20 25.24
08/27/2026 19:31 34 25.24
08/27/2026 19:31 5 25.24
08/27/2026 19:31 15 25.24
08/27/2026 19:31 1 25.24
08/27/2026 19:31 1 25.24
08/27/2026 19:31 10 25.24
08/27/2026 19:31 25 25.24
08/27/2026 19:31 21 25.25
08/27/2026 19:31 79 25.25
08/27/2026 19:31 421 25.25
08/27/2026 19:31 500 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 1000 25.25
08/27/2026 19:31 10 25.25
08/27/2026 19:31 52 25.25
08/27/2026 19:31 300 25.25
08/27/2026 19:31 300 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 77 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 99 25.25
08/27/2026 19:31 1 25.25
08/27/2026 19:31 273 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 500 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 247 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 300 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 500 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 290 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 27 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 51 25.25
08/27/2026 19:31 49 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 500 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 59 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 19 25.25
08/27/2026 19:31 131 25.25
08/27/2026 19:31 45 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 98 25.25
08/27/2026 19:31 2 25.25
08/27/2026 19:31 98 25.25
08/27/2026 19:31 1 25.25
08/27/2026 19:31 1 25.25
08/27/2026 19:31 250 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 1000 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 200 25.25
08/27/2026 19:31 100 25.25
08/27/2026 19:31 100 25.255
08/27/2026 19:31 5 25.255
08/27/2026 19:31 10 25.26
08/27/2026 19:30 400 25.255
08/27/2026 19:30 100 25.25
08/27/2026 19:30 100 25.25
08/27/2026 19:30 7 25.25
08/27/2026 19:30 100 25.25
08/27/2026 19:30 100 25.25
08/27/2026 19:30 15 25.25
08/27/2026 19:30 15 25.25
08/27/2026 19:30 100 25.25
08/27/2026 19:30 15 25.25
08/27/2026 19:30 100 25.25
08/27/2026 19:30 555 25.25
08/27/2026 19:30 100 25.25
08/27/2026 19:30 17 25.25
08/27/2026 19:30 1 25.25
08/27/2026 19:30 100 25.255
08/27/2026 19:30 34 25.255
08/27/2026 19:29 99 25.26
08/27/2026 19:29 100 25.26
08/27/2026 19:29 700 25.26
08/27/2026 19:29 15 25.26
08/27/2026 19:29 15 25.26
08/27/2026 19:29 15 25.26
08/27/2026 19:29 90 25.26
08/27/2026 19:29 100 25.26
08/27/2026 19:29 9 25.26
08/27/2026 19:29 1 25.26
08/27/2026 19:29 54 25.26
08/27/2026 19:29 100 25.26
08/27/2026 19:29 17 25.255
08/27/2026 19:29 61 25.255
08/27/2026 19:29 100 25.255
08/27/2026 19:29 336 25.255
08/27/2026 19:29 500 25.255
08/27/2026 19:29 100 25.255
08/27/2026 19:29 2 25.26
08/27/2026 19:29 30 25.26
08/27/2026 19:29 100 25.26
08/27/2026 19:29 300 25.26
08/27/2026 19:29 200 25.26
08/27/2026 19:29 1200 25.26
08/27/2026 19:29 37 25.26
08/27/2026 19:29 200 25.26
08/27/2026 19:29 9 25.26
08/27/2026 19:29 16 25.26
08/27/2026 19:29 100 25.26
08/27/2026 19:28 400 25.265
08/27/2026 19:28 100 25.265
08/27/2026 19:28 1 25.26
08/27/2026 19:28 100 25.26
08/27/2026 19:28 100 25.26
08/27/2026 19:28 100 25.26
08/27/2026 19:28 100 25.26
08/27/2026 19:28 1 25.26
08/27/2026 19:28 100 25.26
08/27/2026 19:28 300 25.26
08/27/2026 19:28 1 25.26
08/27/2026 19:28 1 25.26
08/27/2026 19:28 1 25.26
08/27/2026 19:28 465 25.26
08/27/2026 19:27 99 25.255
08/27/2026 19:27 1 25.255
08/27/2026 19:27 1 25.255
08/27/2026 19:26 200 25.255
08/27/2026 19:26 35 25.26
08/27/2026 19:26 100 25.255
08/27/2026 19:26 1 25.255
08/27/2026 19:25 100 25.255
08/27/2026 19:24 400 25.255
08/27/2026 19:24 100 25.25
08/27/2026 19:24 50 25.25
08/27/2026 19:24 100 25.25
08/27/2026 19:24 500 25.25
08/27/2026 19:24 5 25.25
08/27/2026 19:24 100 25.25
08/27/2026 19:24 99 25.25
08/27/2026 19:24 1 25.25
08/27/2026 19:24 100 25.25
08/27/2026 19:24 5 25.245
08/27/2026 19:24 92 25.245
08/27/2026 19:24 8 25.245
08/27/2026 19:23 100 25.24
08/27/2026 19:23 300 25.24
08/27/2026 19:23 200 25.24
08/27/2026 19:23 2 25.24
08/27/2026 19:23 100 25.24
08/27/2026 19:23 3 25.24
08/27/2026 19:23 2 25.24
08/27/2026 19:23 35 25.24
08/27/2026 19:23 40 25.24
08/27/2026 19:23 20 25.24
08/27/2026 19:23 400 25.235
08/27/2026 19:23 100 25.23
08/27/2026 19:23 100 25.23
08/27/2026 19:23 200 25.23
08/27/2026 19:23 1800 25.23
08/27/2026 19:23 100 25.23
08/27/2026 19:23 300 25.23
08/27/2026 19:23 100 25.23
08/27/2026 19:23 7 25.23
08/27/2026 19:23 1 25.225
08/27/2026 19:23 1 25.225
08/27/2026 19:22 5 25.23
08/27/2026 19:22 10 25.23
08/27/2026 19:22 1 25.225
08/27/2026 19:22 10 25.23
08/27/2026 19:22 1 25.23
08/27/2026 19:22 1 25.23
08/27/2026 19:22 1 25.23
08/27/2026 19:22 26 25.23
08/27/2026 19:22 100 25.23
08/27/2026 19:22 10 25.23
08/27/2026 19:22 5 25.23
08/27/2026 19:22 1 25.23
08/27/2026 19:22 23 25.23
08/27/2026 19:22 6 25.23
08/27/2026 19:22 5 25.23
08/27/2026 19:22 12 25.23
08/27/2026 19:22 2 25.23
08/27/2026 19:22 110 25.23
08/27/2026 19:22 100 25.24
08/27/2026 19:22 15 25.24
08/27/2026 19:22 10 25.24
08/27/2026 19:22 10 25.24
08/27/2026 19:21 5 25.25
08/27/2026 19:21 10 25.25
08/27/2026 19:21 55 25.25
08/27/2026 19:21 7 25.245
08/27/2026 19:21 50 25.245
08/27/2026 19:21 100 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:21 91 25.25
08/27/2026 19:21 107 25.25
08/27/2026 19:21 92 25.25
08/27/2026 19:21 1 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:21 3 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:21 200 25.25
08/27/2026 19:21 360 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:21 140 25.25
08/27/2026 19:21 100 25.25
08/27/2026 19:20 50 25.245
08/27/2026 19:20 100 25.245
08/27/2026 19:20 50 25.245
08/27/2026 19:19 1 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 2 25.24
08/27/2026 19:19 98 25.24
08/27/2026 19:19 1 25.24
08/27/2026 19:19 1 25.24
08/27/2026 19:19 99 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 10 25.24
08/27/2026 19:19 100 25.24
08/27/2026 19:19 67 25.24
08/27/2026 19:19 22 25.24
08/27/2026 19:19 100 25.235
08/27/2026 19:18 100 25.24
08/27/2026 19:18 96 25.24
08/27/2026 19:18 100 25.24
08/27/2026 19:18 25 25.24
08/27/2026 19:18 129 25.24
08/27/2026 19:18 1 25.24
08/27/2026 19:18 100 25.25
08/27/2026 19:18 100 25.25
08/27/2026 19:18 2 25.25
08/27/2026 19:18 100 25.25
08/27/2026 19:18 48 25.25
08/27/2026 19:18 998 25.25
08/27/2026 19:18 20 25.25
08/27/2026 19:18 400 25.25
08/27/2026 19:18 99 25.25
08/27/2026 19:18 400 25.255
08/27/2026 19:18 212 25.255
08/27/2026 19:18 100 25.255
08/27/2026 19:18 150 25.255
08/27/2026 19:18 200 25.255
08/27/2026 19:17 50 25.255
08/27/2026 19:16 1 25.25
08/27/2026 19:16 1 25.25
08/27/2026 19:16 51 25.25
08/27/2026 19:16 49 25.25
08/27/2026 19:16 1 25.25
08/27/2026 19:16 1 25.25
08/27/2026 19:16 73 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 37 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 200 25.25
08/27/2026 19:16 100 25.25
08/27/2026 19:16 80 25.25
08/27/2026 19:16 100 25.26
08/27/2026 19:16 100 25.26
08/27/2026 19:16 399 25.26
08/27/2026 19:16 1 25.26
08/27/2026 19:16 4 25.26
08/27/2026 19:16 100 25.26
08/27/2026 19:16 200 25.26
08/27/2026 19:16 100 25.26
08/27/2026 19:16 6 25.26
08/27/2026 19:16 2 25.26
08/27/2026 19:15 100 25.265
08/27/2026 19:15 100 25.265
08/27/2026 19:15 1 25.26
08/27/2026 19:15 350 25.26
08/27/2026 19:15 50 25.265
08/27/2026 19:15 200 25.26
08/27/2026 19:15 100 25.26
08/27/2026 19:15 1 25.26
08/27/2026 19:15 16 25.26
08/27/2026 19:15 1 25.26
08/27/2026 19:15 500 25.26
08/27/2026 19:15 100 25.26
08/27/2026 19:14 1 25.255
08/27/2026 19:13 200 25.25
08/27/2026 19:13 200 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 6 25.25
08/27/2026 19:13 10 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 400 25.25
08/27/2026 19:13 89 25.245
08/27/2026 19:13 10 25.24
08/27/2026 19:13 20 25.24
08/27/2026 19:13 1 25.24
08/27/2026 19:13 22 25.24
08/27/2026 19:13 1 25.23
08/27/2026 19:13 200 25.23
08/27/2026 19:13 100 25.235
08/27/2026 19:13 100 25.23
08/27/2026 19:13 100 25.23
08/27/2026 19:13 200 25.23
08/27/2026 19:13 100 25.23
08/27/2026 19:13 900 25.23
08/27/2026 19:13 338 25.23
08/27/2026 19:13 160 25.23
08/27/2026 19:13 1 25.23
08/27/2026 19:13 1 25.23
08/27/2026 19:13 200 25.23
08/27/2026 19:13 3584 25.23
08/27/2026 19:13 500 25.23
08/27/2026 19:13 300 25.23
08/27/2026 19:13 100 25.23
08/27/2026 19:13 100 25.23
08/27/2026 19:13 1 25.225
08/27/2026 19:13 1 25.22
08/27/2026 19:13 500 25.22
08/27/2026 19:13 1000 25.22
08/27/2026 19:13 200 25.22
08/27/2026 19:13 500 25.22
08/27/2026 19:13 11 25.23
08/27/2026 19:13 100 25.23
08/27/2026 19:13 8 25.23
08/27/2026 19:13 5 25.23
08/27/2026 19:13 43 25.23
08/27/2026 19:13 57 25.23
08/27/2026 19:13 100 25.23
08/27/2026 19:13 200 25.23
08/27/2026 19:13 43 25.23
08/27/2026 19:13 1 25.24
08/27/2026 19:13 1 25.24
08/27/2026 19:13 80 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 2 25.24
08/27/2026 19:13 5 25.24
08/27/2026 19:13 1 25.24
08/27/2026 19:13 16 25.24
08/27/2026 19:13 1 25.24
08/27/2026 19:13 200 25.24
08/27/2026 19:13 25 25.24
08/27/2026 19:13 110 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 149 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 24 25.24
08/27/2026 19:13 100 25.24
08/27/2026 19:13 111 25.24
08/27/2026 19:13 100 25.245
08/27/2026 19:13 100 25.25
08/27/2026 19:13 200 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 1 25.25
08/27/2026 19:13 300 25.25
08/27/2026 19:13 1 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 4 25.25
08/27/2026 19:13 200 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 100 25.25
08/27/2026 19:13 10 25.25
08/27/2026 19:13 88 25.26
08/27/2026 19:12 1 25.255
08/27/2026 19:12 204 25.255
08/27/2026 19:12 100 25.255
08/27/2026 19:12 93 25.26
08/27/2026 19:12 100 25.26
08/27/2026 19:12 7 25.26
08/27/2026 19:12 2 25.26
08/27/2026 19:12 143 25.26
08/27/2026 19:12 1 25.26
08/27/2026 19:12 54 25.26
08/27/2026 19:12 98 25.26
08/27/2026 19:12 2 25.26
08/27/2026 19:12 52 25.26
08/27/2026 19:12 61 25.26
08/27/2026 19:12 39 25.26
08/27/2026 19:12 7 25.26
08/27/2026 19:12 8 25.26
08/27/2026 19:12 7 25.26
08/27/2026 19:12 39 25.26
08/27/2026 19:12 100 25.26
08/27/2026 19:12 1 25.26
08/27/2026 19:12 1 25.26
08/27/2026 19:12 400 25.26
08/27/2026 19:12 28 25.26
08/27/2026 19:12 7 25.26
08/27/2026 19:12 100 25.26
08/27/2026 19:12 1 25.26
08/27/2026 19:12 355 25.26
08/27/2026 19:12 100 25.265
08/27/2026 19:12 1 25.265
08/27/2026 19:12 103 25.265
08/27/2026 19:12 1 25.265
08/27/2026 19:10 24 25.27
08/27/2026 19:08 100 25.265
08/27/2026 19:08 1 25.27
08/27/2026 19:08 1 25.27
08/27/2026 19:08 1 25.27
08/27/2026 19:08 100 25.26
08/27/2026 19:08 100 25.26
08/27/2026 19:08 1 25.26
08/27/2026 19:07 104 25.26
08/27/2026 19:07 10 25.26
08/27/2026 19:07 21 25.26
08/27/2026 19:07 100 25.26
08/27/2026 19:07 200 25.26
08/27/2026 19:07 9 25.26
08/27/2026 19:07 1 25.26
08/27/2026 19:07 26 25.265
08/27/2026 19:07 4 25.265
08/27/2026 19:07 34 25.265
08/27/2026 19:07 100 25.265
08/27/2026 19:07 60 25.265
08/27/2026 19:07 100 25.265
08/27/2026 19:06 5 25.265
08/27/2026 19:06 100 25.26
08/27/2026 19:06 100 25.26
08/27/2026 19:06 200 25.26
08/27/2026 19:06 199 25.26
08/27/2026 19:06 1 25.26
08/27/2026 19:06 100 25.26
08/27/2026 19:06 200 25.26
08/27/2026 19:06 1 25.26
08/27/2026 19:06 200 25.26
08/27/2026 19:06 100 25.26
08/27/2026 19:06 100 25.26
08/27/2026 19:05 1 25.25
08/27/2026 19:05 100 25.25
08/27/2026 19:05 99 25.25
08/27/2026 19:05 1 25.25
08/27/2026 19:04 100 25.255
08/27/2026 19:04 100 25.255
08/27/2026 19:04 1 25.255
08/27/2026 19:03 100 25.255
08/27/2026 19:03 400 25.255
08/27/2026 19:03 200 25.26
08/27/2026 19:03 15 25.26
08/27/2026 19:03 100 25.26
08/27/2026 19:03 10 25.26
08/27/2026 19:03 100 25.26
08/27/2026 19:03 400 25.26
08/27/2026 19:03 25 25.26
08/27/2026 19:03 7 25.26
08/27/2026 19:03 100 25.26
08/27/2026 19:03 16 25.26
08/27/2026 19:03 98 25.26
08/27/2026 19:03 100 25.265
08/27/2026 19:02 100 25.26
08/27/2026 19:02 200 25.26
08/27/2026 19:02 100 25.26
08/27/2026 19:02 1 25.26
08/27/2026 19:02 91 25.26
08/27/2026 19:02 206 25.26
08/27/2026 19:02 398 25.26
08/27/2026 19:02 100 25.26
08/27/2026 19:02 1 25.26
08/27/2026 19:02 1 25.26
08/27/2026 19:02 906 25.26
08/27/2026 19:02 500 25.26
08/27/2026 19:02 638 25.26
08/27/2026 19:02 303 25.26
08/27/2026 19:02 197 25.26
08/27/2026 19:02 6 25.26
08/27/2026 19:02 162 25.26
08/27/2026 19:02 138 25.26
08/27/2026 19:02 100 25.26
08/27/2026 19:02 100 25.26
08/27/2026 19:02 300 25.26
08/27/2026 19:01 100 25.255
08/27/2026 19:01 100 25.26
08/27/2026 19:01 16 25.26
08/27/2026 19:01 100 25.26
08/27/2026 19:01 54 25.265
08/27/2026 19:00 120 25.265
08/27/2026 19:00 1 25.265
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 102 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 1 25.26
08/27/2026 19:00 99 25.26
08/27/2026 19:00 800 25.26
08/27/2026 19:00 200 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 75 25.26
08/27/2026 19:00 100 25.255
08/27/2026 19:00 100 25.255
08/27/2026 19:00 100 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 300 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 200 25.25
08/27/2026 19:00 100 25.255
08/27/2026 19:00 1 25.25
08/27/2026 19:00 25 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.25
08/27/2026 19:00 1100 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 20 25.25
08/27/2026 19:00 500 25.25
08/27/2026 19:00 900 25.25
08/27/2026 19:00 50 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 10 25.25
08/27/2026 19:00 2 25.25
08/27/2026 19:00 300 25.25
08/27/2026 19:00 200 25.25
08/27/2026 19:00 400 25.25
08/27/2026 19:00 9 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 25 25.25
08/27/2026 19:00 200 25.25
08/27/2026 19:00 200 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 2 25.25
08/27/2026 19:00 50 25.25
08/27/2026 19:00 20 25.25
08/27/2026 19:00 5 25.25
08/27/2026 19:00 23 25.25
08/27/2026 19:00 10 25.25
08/27/2026 19:00 4817 25.25
08/27/2026 19:00 213 25.25
08/27/2026 19:00 100 25.25
08/27/2026 19:00 300 25.25
08/27/2026 19:00 1000 25.25
08/27/2026 19:00 4 25.25
08/27/2026 19:00 1 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 72 25.26
08/27/2026 19:00 3 25.26
08/27/2026 19:00 3 25.26
08/27/2026 19:00 2 25.26
08/27/2026 19:00 131 25.26
08/27/2026 19:00 80 25.26
08/27/2026 19:00 200 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 500 25.26
08/27/2026 19:00 100 25.26
08/27/2026 19:00 25 25.26
08/27/2026 19:00 500 25.26
08/27/2026 19:00 9 25.26
08/27/2026 19:00 1 25.26
08/27/2026 19:00 100 25.265
08/27/2026 19:00 311 25.265
08/27/2026 19:00 380 25.265
08/27/2026 19:00 20 25.265
08/27/2026 19:00 40 25.27
08/27/2026 19:00 100 25.27
08/27/2026 19:00 200 25.27
08/27/2026 19:00 100 25.27
08/27/2026 19:00 1 25.27
08/27/2026 19:00 100 25.27
08/27/2026 19:00 100 25.27
08/27/2026 19:00 3 25.27
08/27/2026 19:00 300 25.28
08/27/2026 19:00 20 25.28
08/27/2026 19:00 180 25.28
08/27/2026 19:00 200 25.28
08/27/2026 19:00 100 25.28
08/27/2026 19:00 46 25.28
08/27/2026 19:00 23 25.28
08/27/2026 19:00 100 25.28
08/27/2026 19:00 300 25.28
08/27/2026 19:00 33 25.28
08/27/2026 19:00 100 25.28
08/27/2026 19:00 400 25.285
08/27/2026 19:00 100 25.285
08/27/2026 19:00 50 25.285
08/27/2026 19:00 75 25.28
08/27/2026 19:00 8 25.28
08/27/2026 19:00 8 25.28
08/27/2026 19:00 9 25.28
08/27/2026 19:00 100 25.28
08/27/2026 18:59 100 25.29
08/27/2026 18:59 2 25.29
08/27/2026 18:59 47 25.29
08/27/2026 18:59 10 25.29
08/27/2026 18:59 100 25.29
08/27/2026 18:59 100 25.29
08/27/2026 18:59 100 25.29
08/27/2026 18:59 200 25.29
08/27/2026 18:59 100 25.29
08/27/2026 18:59 180 25.28
08/27/2026 18:59 100 25.28
08/27/2026 18:59 20 25.28
08/27/2026 18:59 14 25.28
08/27/2026 18:59 51 25.275
08/27/2026 18:59 10 25.28
08/27/2026 18:59 50 25.28
08/27/2026 18:59 10 25.28
08/27/2026 18:59 200 25.28
08/27/2026 18:59 15 25.28
08/27/2026 18:59 100 25.28
08/27/2026 18:59 100 25.28
08/27/2026 18:59 293 25.28
08/27/2026 18:57 51 25.285
08/27/2026 18:57 50 25.285
08/27/2026 18:57 100 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 1 25.29
08/27/2026 18:57 300 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 114 25.29
08/27/2026 18:57 86 25.29
08/27/2026 18:57 841 25.29
08/27/2026 18:57 59 25.29
08/27/2026 18:57 600 25.29
08/27/2026 18:57 6 25.29
08/27/2026 18:57 200 25.29
08/27/2026 18:57 200 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 900 25.29
08/27/2026 18:57 100 25.285
08/27/2026 18:57 400 25.285
08/27/2026 18:57 311 25.285
08/27/2026 18:57 1 25.29
08/27/2026 18:57 1 25.29
08/27/2026 18:57 49 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 200 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 9 25.29
08/27/2026 18:57 11 25.29
08/27/2026 18:57 12 25.29
08/27/2026 18:57 100 25.29
08/27/2026 18:57 6 25.29
08/27/2026 18:57 1 25.29
08/27/2026 18:57 1 25.29
08/27/2026 18:57 100 25.30
08/27/2026 18:57 100 25.30
08/27/2026 18:57 100 25.305
08/27/2026 18:56 200 25.305
08/27/2026 18:56 100 25.30
08/27/2026 18:56 26 25.30
08/27/2026 18:56 24 25.30
08/27/2026 18:56 142 25.30
08/27/2026 18:56 100 25.30
08/27/2026 18:56 100 25.30
08/27/2026 18:56 200 25.305
08/27/2026 18:55 1 25.30
08/27/2026 18:55 100 25.30
08/27/2026 18:55 200 25.30
08/27/2026 18:55 300 25.30
08/27/2026 18:55 1 25.30
08/27/2026 18:55 6 25.30
08/27/2026 18:55 1 25.30
08/27/2026 18:55 5 25.30
08/27/2026 18:55 199 25.30
08/27/2026 18:55 251 25.30
08/27/2026 18:55 49 25.30
08/27/2026 18:55 1 25.30
08/27/2026 18:54 100 25.295
08/27/2026 18:54 1 25.295
08/27/2026 18:54 100 25.29
08/27/2026 18:54 200 25.29
08/27/2026 18:54 100 25.29
08/27/2026 18:54 88 25.29
08/27/2026 18:54 100 25.29
08/27/2026 18:54 100 25.29
08/27/2026 18:54 5 25.29
08/27/2026 18:54 187 25.29
08/27/2026 18:54 13 25.29
08/27/2026 18:54 100 25.285
08/27/2026 18:54 307 25.28
08/27/2026 18:54 3 25.28
08/27/2026 18:54 200 25.28
08/27/2026 18:54 590 25.28
08/27/2026 18:54 100 25.28
08/27/2026 18:54 11 25.28
08/27/2026 18:54 3 25.28
08/27/2026 18:53 100 25.28
08/27/2026 18:53 500 25.28
08/27/2026 18:53 27 25.28
08/27/2026 18:53 10 25.28
08/27/2026 18:53 52 25.28
08/27/2026 18:53 10 25.28
08/27/2026 18:53 100 25.28
08/27/2026 18:53 69 25.28
08/27/2026 18:53 5 25.28
08/27/2026 18:53 100 25.28
08/27/2026 18:53 40 25.28
08/27/2026 18:53 100 25.28
08/27/2026 18:53 39 25.28
08/27/2026 18:53 146 25.28
08/27/2026 18:53 15 25.28
08/27/2026 18:52 300 25.27
08/27/2026 18:52 100 25.27
08/27/2026 18:52 4 25.27
08/27/2026 18:52 100 25.27
08/27/2026 18:52 56 25.265
08/27/2026 18:52 44 25.265
08/27/2026 18:51 56 25.265
08/27/2026 18:50 1 25.26
08/27/2026 18:50 100 25.26
08/27/2026 18:50 100 25.26
08/27/2026 18:50 16 25.26
08/27/2026 18:50 19 25.26
08/27/2026 18:50 16 25.26
08/27/2026 18:50 8 25.26
08/27/2026 18:50 200 25.26
08/27/2026 18:50 245 25.26
08/27/2026 18:50 300 25.26
08/27/2026 18:50 24 25.26
08/27/2026 18:50 200 25.26
08/27/2026 18:50 100 25.26
08/27/2026 18:50 100 25.26
08/27/2026 18:50 273 25.26
08/27/2026 18:50 1000 25.26
08/27/2026 18:50 69 25.26
08/27/2026 18:50 5 25.26
08/27/2026 18:50 300 25.26
08/27/2026 18:50 50 25.265
08/27/2026 18:50 250 25.27
08/27/2026 18:50 400 25.27
08/27/2026 18:50 100 25.27
08/27/2026 18:49 55 25.275
08/27/2026 18:48 100 25.275
08/27/2026 18:47 1 25.27
08/27/2026 18:47 100 25.27
08/27/2026 18:47 300 25.27
08/27/2026 18:47 100 25.27
08/27/2026 18:47 200 25.27
08/27/2026 18:47 1200 25.27
08/27/2026 18:47 200 25.27
08/27/2026 18:47 100 25.27
08/27/2026 18:47 1 25.27
08/27/2026 18:47 1 25.27
08/27/2026 18:47 358 25.27
08/27/2026 18:47 100 25.27
08/27/2026 18:47 258 25.27
08/27/2026 18:47 25 25.27
08/27/2026 18:47 200 25.27
08/27/2026 18:47 358 25.27
08/27/2026 18:47 1 25.27
08/27/2026 18:46 41 25.28
08/27/2026 18:46 16 25.28
08/27/2026 18:46 1 25.28
08/27/2026 18:46 1 25.28
08/27/2026 18:46 100 25.28
08/27/2026 18:46 358 25.28
08/27/2026 18:46 1 25.28
08/27/2026 18:46 100 25.28
08/27/2026 18:46 6 25.28
08/27/2026 18:46 1 25.28
08/27/2026 18:46 100 25.28
08/27/2026 18:46 2 25.28
08/27/2026 18:46 1 25.28
08/27/2026 18:46 35 25.28
08/27/2026 18:46 100 25.28
08/27/2026 18:46 12 25.28
08/27/2026 18:46 16 25.28
08/27/2026 18:46 9 25.28
08/27/2026 18:46 9 25.28
08/27/2026 18:46 10 25.28
08/27/2026 18:46 24 25.28
08/27/2026 18:46 57 25.28
08/27/2026 18:46 20 25.28
08/27/2026 18:46 200 25.285
08/27/2026 18:46 400 25.285
08/27/2026 18:46 100 25.285
08/27/2026 18:46 60 25.29
08/27/2026 18:46 98 25.29
08/27/2026 18:46 1 25.29
08/27/2026 18:46 1 25.29
08/27/2026 18:46 1 25.29
08/27/2026 18:46 200 25.29
08/27/2026 18:46 1 25.29
08/27/2026 18:46 358 25.29
08/27/2026 18:46 100 25.295
08/27/2026 18:46 100 25.295
08/27/2026 18:46 45 25.29
08/27/2026 18:46 100 25.29
08/27/2026 18:46 1 25.29
08/27/2026 18:46 1 25.29
08/27/2026 18:46 100 25.29
08/27/2026 18:46 100 25.29
08/27/2026 18:46 300 25.29
08/27/2026 18:46 35 25.29
08/27/2026 18:46 65 25.29
08/27/2026 18:46 100 25.29
08/27/2026 18:46 100 25.29
08/27/2026 18:46 1 25.285
08/27/2026 18:46 100 25.285
08/27/2026 18:45 100 25.285
08/27/2026 18:45 100 25.285
08/27/2026 18:44 168 25.285
08/27/2026 18:44 64 25.285
08/27/2026 18:44 100 25.285
08/27/2026 18:43 300 25.285
08/27/2026 18:43 200 25.28
08/27/2026 18:43 100 25.28
08/27/2026 18:43 100 25.28
08/27/2026 18:43 1 25.28
08/27/2026 18:43 40 25.28
08/27/2026 18:43 200 25.28
08/27/2026 18:43 200 25.28
08/27/2026 18:43 100 25.28
08/27/2026 18:43 3 25.275
08/27/2026 18:43 3 25.275
08/27/2026 18:43 50 25.275
08/27/2026 18:43 100 25.27
08/27/2026 18:43 988 25.27
08/27/2026 18:43 112 25.27
08/27/2026 18:43 400 25.27
08/27/2026 18:43 1000 25.27
08/27/2026 18:43 1 25.265
08/27/2026 18:42 100 25.27
08/27/2026 18:42 100 25.27
08/27/2026 18:42 7 25.27
08/27/2026 18:42 100 25.27
08/27/2026 18:42 25 25.27
08/27/2026 18:42 100 25.275
08/27/2026 18:42 58 25.275
08/27/2026 18:42 1 25.28
08/27/2026 18:42 13 25.28
08/27/2026 18:42 87 25.28
08/27/2026 18:42 30 25.28
08/27/2026 18:42 400 25.28
08/27/2026 18:42 83 25.28
08/27/2026 18:42 95 25.285
08/27/2026 18:42 100 25.285
08/27/2026 18:42 5 25.285
08/27/2026 18:41 100 25.285
08/27/2026 18:41 100 25.285
08/27/2026 18:41 17 25.28
08/27/2026 18:41 1 25.285
08/27/2026 18:41 100 25.285
08/27/2026 18:41 95 25.285
08/27/2026 18:41 5 25.285
08/27/2026 18:41 17 25.285
08/27/2026 18:40 17 25.285
08/27/2026 18:40 18 25.285
08/27/2026 18:40 76 25.29
08/27/2026 18:40 17 25.285
08/27/2026 18:40 17 25.285
08/27/2026 18:40 17 25.285
08/27/2026 18:40 34 25.285
08/27/2026 18:39 17 25.285
08/27/2026 18:39 34 25.285
08/27/2026 18:39 34 25.28
08/27/2026 18:39 17 25.28
08/27/2026 18:39 17 25.285
08/27/2026 18:39 17 25.285
08/27/2026 18:39 1 25.29
08/27/2026 18:39 70 25.29
08/27/2026 18:39 38 25.29
08/27/2026 18:39 1 25.29
08/27/2026 18:39 300 25.29
08/27/2026 18:39 100 25.29
08/27/2026 18:39 100 25.29
08/27/2026 18:39 35 25.285
08/27/2026 18:39 34 25.285
08/27/2026 18:39 34 25.285
08/27/2026 18:39 16 25.285
08/27/2026 18:39 100 25.285
08/27/2026 18:39 51 25.285
08/27/2026 18:39 85 25.285
08/27/2026 18:38 17 25.285
08/27/2026 18:38 71 25.285
08/27/2026 18:38 100 25.285
08/27/2026 18:38 51 25.285
08/27/2026 18:38 85 25.285
08/27/2026 18:38 154 25.285
08/27/2026 18:38 154 25.285
08/27/2026 18:38 70 25.285
08/27/2026 18:38 100 25.285
08/27/2026 18:38 171 25.285
08/27/2026 18:38 171 25.285
08/27/2026 18:37 400 25.285
08/27/2026 18:37 100 25.285
08/27/2026 18:37 200 25.285
08/27/2026 18:37 100 25.285
08/27/2026 18:37 200 25.28
08/27/2026 18:37 100 25.28
08/27/2026 18:37 1300 25.28
08/27/2026 18:37 10 25.28
08/27/2026 18:37 30 25.27
08/27/2026 18:37 20 25.27
08/27/2026 18:37 1 25.27
08/27/2026 18:37 85 25.27
08/27/2026 18:37 103 25.27
08/27/2026 18:37 2 25.27
08/27/2026 18:37 100 25.27
08/27/2026 18:37 12 25.27
08/27/2026 18:37 100 25.27
08/27/2026 18:37 59 25.27
08/27/2026 18:37 71 25.27
08/27/2026 18:37 41 25.27
08/27/2026 18:37 25 25.27
08/27/2026 18:37 34 25.27
08/27/2026 18:37 26 25.27
08/27/2026 18:37 100 25.27
08/27/2026 18:37 11 25.27
08/27/2026 18:37 5 25.27
08/27/2026 18:37 100 25.27
08/27/2026 18:37 100 25.27
08/27/2026 18:37 100 25.275
08/27/2026 18:36 130 25.28
08/27/2026 18:36 500 25.28
08/27/2026 18:36 100 25.28
08/27/2026 18:36 10 25.28
08/27/2026 18:36 51 25.28
08/27/2026 18:36 59 25.28
08/27/2026 18:36 56 25.28
08/27/2026 18:36 2 25.28
08/27/2026 18:36 141 25.28
08/27/2026 18:36 142 25.28
08/27/2026 18:36 58 25.28
08/27/2026 18:36 34 25.28
08/27/2026 18:36 100 25.28
08/27/2026 18:36 8 25.28
08/27/2026 18:36 100 25.285
08/27/2026 18:36 100 25.285
08/27/2026 18:36 31 25.285
08/27/2026 18:36 311 25.285
08/27/2026 18:36 5 25.285
08/27/2026 18:36 170 25.285
08/27/2026 18:36 102 25.285
08/27/2026 18:36 69 25.285
08/27/2026 18:36 1 25.285
08/27/2026 18:36 241 25.285
08/27/2026 18:36 100 25.285
08/27/2026 18:35 171 25.28
08/27/2026 18:35 121 25.28
08/27/2026 18:35 50 25.28
08/27/2026 18:35 100 25.285
08/27/2026 18:35 11 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:35 42 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:35 29 25.28
08/27/2026 18:35 1 25.28
08/27/2026 18:35 70 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:35 71 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:35 18 25.28
08/27/2026 18:35 4 25.28
08/27/2026 18:35 100 25.28
08/27/2026 18:34 1 25.28
08/27/2026 18:34 71 25.28
08/27/2026 18:34 78 25.28
08/27/2026 18:34 22 25.28
08/27/2026 18:34 1 25.28
08/27/2026 18:34 100 25.28
08/27/2026 18:34 300 25.28
08/27/2026 18:34 135 25.28
08/27/2026 18:34 5 25.28
08/27/2026 18:34 2 25.28
08/27/2026 18:34 4 25.28
08/27/2026 18:34 25 25.28
08/27/2026 18:34 75 25.28
08/27/2026 18:34 96 25.28
08/27/2026 18:34 4 25.28
08/27/2026 18:34 1 25.28
08/27/2026 18:34 5 25.28
08/27/2026 18:34 107 25.28
08/27/2026 18:34 24 25.28
08/27/2026 18:34 100 25.28
08/27/2026 18:34 100 25.28
08/27/2026 18:33 142 25.285
08/27/2026 18:33 100 25.285
08/27/2026 18:33 100 25.285
08/27/2026 18:33 1 25.285
08/27/2026 18:33 341 25.285
08/27/2026 18:33 1 25.285
08/27/2026 18:33 98 25.29
08/27/2026 18:33 2 25.29
08/27/2026 18:33 212 25.29
08/27/2026 18:33 58 25.29
08/27/2026 18:33 1 25.29
08/27/2026 18:33 41 25.29
08/27/2026 18:33 100 25.29
08/27/2026 18:33 100 25.29
08/27/2026 18:33 100 25.295
08/27/2026 18:33 8 25.30
08/27/2026 18:33 2 25.30
08/27/2026 18:33 100 25.30
08/27/2026 18:33 100 25.30
08/27/2026 18:33 180 25.30
08/27/2026 18:33 1 25.30
08/27/2026 18:33 79 25.30
08/27/2026 18:33 99 25.30
08/27/2026 18:33 1 25.30
08/27/2026 18:33 200 25.30
08/27/2026 18:33 1 25.30
08/27/2026 18:33 85 25.295
08/27/2026 18:33 256 25.295
08/27/2026 18:33 102 25.295
08/27/2026 18:33 742 25.295
08/27/2026 18:33 72 25.295
08/27/2026 18:33 28 25.295
08/27/2026 18:33 100 25.295
08/27/2026 18:33 136 25.295
08/27/2026 18:33 175 25.295
08/27/2026 18:33 100 25.295
08/27/2026 18:33 702 25.295
08/27/2026 18:33 366 25.295
08/27/2026 18:32 32 25.295
08/27/2026 18:32 100 25.295
08/27/2026 18:32 209 25.295
08/27/2026 18:32 41 25.295
08/27/2026 18:32 25 25.295
08/27/2026 18:32 100 25.295
08/27/2026 18:32 61 25.295
08/27/2026 18:32 95 25.29
08/27/2026 18:32 159 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 5 25.29
08/27/2026 18:32 7 25.295
08/27/2026 18:32 304 25.295
08/27/2026 18:32 246 25.295
08/27/2026 18:32 509 25.295
08/27/2026 18:32 345 25.295
08/27/2026 18:32 100 25.295
08/27/2026 18:32 311 25.295
08/27/2026 18:32 200 25.295
08/27/2026 18:32 366 25.295
08/27/2026 18:32 1 25.30
08/27/2026 18:32 1 25.30
08/27/2026 18:32 1 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 300 25.30
08/27/2026 18:32 500 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 30 25.295
08/27/2026 18:32 311 25.295
08/27/2026 18:32 100 25.295
08/27/2026 18:32 495 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 27 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 200 25.29
08/27/2026 18:32 11 25.29
08/27/2026 18:32 96 25.29
08/27/2026 18:32 311 25.295
08/27/2026 18:32 93 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 311 25.295
08/27/2026 18:32 100 25.295
08/27/2026 18:32 300 25.29
08/27/2026 18:32 296 25.29
08/27/2026 18:32 89 25.29
08/27/2026 18:32 311 25.295
08/27/2026 18:32 1 25.29
08/27/2026 18:32 10 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 7 25.29
08/27/2026 18:32 311 25.295
08/27/2026 18:32 20 25.30
08/27/2026 18:32 300 25.30
08/27/2026 18:32 1 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 30 25.295
08/27/2026 18:32 311 25.295
08/27/2026 18:32 93 25.29
08/27/2026 18:32 25 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 100 25.29
08/27/2026 18:32 5 25.29
08/27/2026 18:32 17 25.29
08/27/2026 18:32 97 25.29
08/27/2026 18:32 400 25.29
08/27/2026 18:32 244 25.29
08/27/2026 18:32 3 25.29
08/27/2026 18:32 105 25.29
08/27/2026 18:32 311 25.295
08/27/2026 18:32 21 25.29
08/27/2026 18:32 55 25.29
08/27/2026 18:32 107 25.295
08/27/2026 18:32 204 25.295
08/27/2026 18:32 100 25.29
08/27/2026 18:32 200 25.29
08/27/2026 18:32 345 25.29
08/27/2026 18:32 291 25.295
08/27/2026 18:32 20 25.295
08/27/2026 18:32 303 25.295
08/27/2026 18:32 145 25.295
08/27/2026 18:32 166 25.295
08/27/2026 18:32 241 25.295
08/27/2026 18:32 159 25.295
08/27/2026 18:32 311 25.295
08/27/2026 18:32 100 25.295
08/27/2026 18:32 1 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 175 25.30
08/27/2026 18:32 125 25.30
08/27/2026 18:32 71 25.30
08/27/2026 18:32 199 25.30
08/27/2026 18:32 1 25.30
08/27/2026 18:32 100 25.30
08/27/2026 18:32 85 25.295
08/27/2026 18:32 85 25.295
08/27/2026 18:32 171 25.295
08/27/2026 18:31 30 25.295
08/27/2026 18:31 38 25.295
08/27/2026 18:31 102 25.295
08/27/2026 18:31 171 25.295
08/27/2026 18:31 100 25.30
08/27/2026 18:31 100 25.30
08/27/2026 18:31 359 25.305
08/27/2026 18:31 41 25.305
08/27/2026 18:31 100 25.305
08/27/2026 18:31 128 25.305
08/27/2026 18:31 200 25.305
08/27/2026 18:31 100 25.30
08/27/2026 18:31 100 25.30
08/27/2026 18:31 1 25.30
08/27/2026 18:31 1 25.30
08/27/2026 18:31 1000 25.30
08/27/2026 18:31 100 25.30
08/27/2026 18:31 136 25.295
08/27/2026 18:31 102 25.295
08/27/2026 18:31 103 25.295
08/27/2026 18:31 136 25.295
08/27/2026 18:31 102 25.295
08/27/2026 18:31 2 25.295
08/27/2026 18:31 100 25.295
08/27/2026 18:31 1 25.295
08/27/2026 18:31 1 25.295
08/27/2026 18:30 1 25.30
08/27/2026 18:30 23 25.30
08/27/2026 18:30 300 25.30
08/27/2026 18:30 23 25.30
08/27/2026 18:30 31 25.30
08/27/2026 18:30 100 25.30
08/27/2026 18:30 44 25.30
08/27/2026 18:30 100 25.31
08/27/2026 18:30 20 25.31
08/27/2026 18:30 100 25.31
08/27/2026 18:30 100 25.31
08/27/2026 18:30 100 25.31
08/27/2026 18:30 100 25.31
08/27/2026 18:30 700 25.31
08/27/2026 18:30 1 25.315
08/27/2026 18:29 152 25.315
08/27/2026 18:29 160 25.32
08/27/2026 18:29 100 25.32
08/27/2026 18:29 100 25.32
08/27/2026 18:29 100 25.32
08/27/2026 18:29 100 25.32
08/27/2026 18:29 100 25.32
08/27/2026 18:29 46 25.31
08/27/2026 18:29 82 25.31
08/27/2026 18:29 29 25.31
08/27/2026 18:29 71 25.31
08/27/2026 18:29 1 25.31
08/27/2026 18:29 28 25.31
08/27/2026 18:29 100 25.31
08/27/2026 18:29 43 25.31
08/27/2026 18:29 7 25.31
08/27/2026 18:29 100 25.31
08/27/2026 18:29 100 25.31
08/27/2026 18:29 1 25.31
08/27/2026 18:29 1 25.31
08/27/2026 18:29 1 25.31
08/27/2026 18:29 100 25.31
08/27/2026 18:27 2 25.30
08/27/2026 18:27 200 25.30
08/27/2026 18:27 300 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 1 25.30
08/27/2026 18:27 1 25.30
08/27/2026 18:27 200 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 48 25.30
08/27/2026 18:27 300 25.30
08/27/2026 18:27 200 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 1100 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 19 25.30
08/27/2026 18:27 92 25.30
08/27/2026 18:27 400 25.305
08/27/2026 18:27 98 25.31
08/27/2026 18:27 28 25.31
08/27/2026 18:27 92 25.31
08/27/2026 18:27 1196 25.31
08/27/2026 18:27 600 25.31
08/27/2026 18:27 200 25.31
08/27/2026 18:27 100 25.31
08/27/2026 18:27 100 25.31
08/27/2026 18:27 600 25.31
08/27/2026 18:27 100 25.31
08/27/2026 18:27 36 25.31
08/27/2026 18:27 1 25.31
08/27/2026 18:27 100 25.31
08/27/2026 18:27 200 25.31
08/27/2026 18:27 5 25.31
08/27/2026 18:27 200 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 496 25.30
08/27/2026 18:27 71 25.30
08/27/2026 18:27 300 25.30
08/27/2026 18:27 200 25.30
08/27/2026 18:27 261 25.30
08/27/2026 18:27 500 25.30
08/27/2026 18:27 300 25.305
08/27/2026 18:27 5 25.30
08/27/2026 18:27 1 25.30
08/27/2026 18:27 69 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 200 25.30
08/27/2026 18:27 1 25.30
08/27/2026 18:27 100 25.30
08/27/2026 18:27 200 25.30
08/27/2026 18:27 100 25.295
08/27/2026 18:26 100 25.295
08/27/2026 18:26 100 25.295
08/27/2026 18:26 1 25.295
08/27/2026 18:25 206 25.30
08/27/2026 18:25 99 25.30
08/27/2026 18:25 1 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 200 25.30
08/27/2026 18:25 55 25.30
08/27/2026 18:25 1 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 700 25.30
08/27/2026 18:25 67 25.30
08/27/2026 18:25 167 25.30
08/27/2026 18:25 33 25.30
08/27/2026 18:25 200 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 21 25.30
08/27/2026 18:25 300 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 160 25.30
08/27/2026 18:25 40 25.30
08/27/2026 18:25 59 25.30
08/27/2026 18:25 1 25.30
08/27/2026 18:25 177 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 400 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 10 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 5 25.30
08/27/2026 18:25 100 25.295
08/27/2026 18:25 100 25.30
08/27/2026 18:25 5 25.30
08/27/2026 18:25 100 25.30
08/27/2026 18:25 73 25.30
08/27/2026 18:25 68 25.30
08/27/2026 18:25 90 25.30
08/27/2026 18:25 69 25.30
08/27/2026 18:25 1 25.30
08/27/2026 18:25 1 25.30
08/27/2026 18:25 19 25.30
08/27/2026 18:24 81 25.30
08/27/2026 18:24 4 25.30
08/27/2026 18:24 5 25.30
08/27/2026 18:24 10 25.30
08/27/2026 18:24 100 25.305
08/27/2026 18:24 1 25.305
08/27/2026 18:24 100 25.305
08/27/2026 18:23 1 25.31
08/27/2026 18:23 1005 25.31
08/27/2026 18:23 200 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 5 25.30
08/27/2026 18:23 49 25.30
08/27/2026 18:23 1 25.30
08/27/2026 18:23 100 25.30
08/27/2026 18:23 100 25.30
08/27/2026 18:23 12 25.30
08/27/2026 18:23 1 25.30
08/27/2026 18:23 1 25.30
08/27/2026 18:23 100 25.30
08/27/2026 18:23 20 25.30
08/27/2026 18:23 250 25.30
08/27/2026 18:23 200 25.30
08/27/2026 18:23 1 25.30
08/27/2026 18:23 5 25.30
08/27/2026 18:23 20 25.30
08/27/2026 18:23 50 25.30
08/27/2026 18:23 20 25.30
08/27/2026 18:23 500 25.30
08/27/2026 18:23 5 25.30
08/27/2026 18:23 35 25.30
08/27/2026 18:23 1000 25.30
08/27/2026 18:23 200 25.30
08/27/2026 18:23 500 25.30
08/27/2026 18:23 1 25.30
08/27/2026 18:23 8 25.30
08/27/2026 18:23 25 25.30
08/27/2026 18:23 100 25.30
08/27/2026 18:23 1 25.30
08/27/2026 18:23 150 25.30
08/27/2026 18:23 3 25.30
08/27/2026 18:23 2 25.30
08/27/2026 18:23 20 25.30
08/27/2026 18:23 35 25.30
08/27/2026 18:23 5 25.30
08/27/2026 18:23 150 25.30
08/27/2026 18:23 300 25.30
08/27/2026 18:23 200 25.30
08/27/2026 18:23 100 25.30
08/27/2026 18:23 100 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 16 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 1 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 1 25.31
08/27/2026 18:23 1 25.31
08/27/2026 18:23 25 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 1 25.31
08/27/2026 18:23 1 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 20 25.31
08/27/2026 18:23 5 25.31
08/27/2026 18:23 200 25.31
08/27/2026 18:23 100 25.31
08/27/2026 18:23 100 25.315
08/27/2026 18:23 100 25.32
08/27/2026 18:23 100 25.32
08/27/2026 18:23 100 25.32
08/27/2026 18:23 200 25.32
08/27/2026 18:23 300 25.32
08/27/2026 18:23 100 25.32
08/27/2026 18:23 86 25.32
08/27/2026 18:23 7 25.32
08/27/2026 18:23 104 25.32
08/27/2026 18:22 100 25.325
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 500 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 600 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 10 25.33
08/27/2026 18:22 74 25.33
08/27/2026 18:22 6 25.33
08/27/2026 18:22 1 25.33
08/27/2026 18:22 5 25.335
08/27/2026 18:22 200 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 67 25.33
08/27/2026 18:22 500 25.33
08/27/2026 18:22 81 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 27 25.33
08/27/2026 18:22 51 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 20 25.335
08/27/2026 18:22 1 25.33
08/27/2026 18:22 89 25.33
08/27/2026 18:22 2 25.33
08/27/2026 18:22 9 25.33
08/27/2026 18:22 193 25.33
08/27/2026 18:22 7 25.33
08/27/2026 18:22 1 25.33
08/27/2026 18:22 23 25.33
08/27/2026 18:22 199 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 200 25.33
08/27/2026 18:22 1377 25.33
08/27/2026 18:22 298 25.33
08/27/2026 18:22 1 25.33
08/27/2026 18:22 1 25.33
08/27/2026 18:22 1501 25.33
08/27/2026 18:22 300 25.33
08/27/2026 18:22 1 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 100 25.33
08/27/2026 18:22 300 25.33
08/27/2026 18:22 300 25.33
08/27/2026 18:22 1000 25.33
08/27/2026 18:21 1 25.325
08/27/2026 18:21 11 25.33
08/27/2026 18:21 300 25.33
08/27/2026 18:21 100 25.33
08/27/2026 18:21 11 25.33
08/27/2026 18:20 201 25.335
08/27/2026 18:20 89 25.33
08/27/2026 18:20 100 25.33
08/27/2026 18:20 100 25.33
08/27/2026 18:20 100 25.33
08/27/2026 18:20 100 25.33
08/27/2026 18:20 200 25.33
08/27/2026 18:20 400 25.33
08/27/2026 18:20 4900 25.33
08/27/2026 18:20 400 25.33
08/27/2026 18:20 311 25.335
08/27/2026 18:20 100 25.335
08/27/2026 18:19 2 25.335
08/27/2026 18:19 100 25.33
08/27/2026 18:19 100 25.33
08/27/2026 18:19 800 25.34
08/27/2026 18:19 510 25.34
08/27/2026 18:19 100 25.34
08/27/2026 18:19 100 25.34
08/27/2026 18:19 150 25.34
08/27/2026 18:19 110 25.34
08/27/2026 18:19 85 25.34
08/27/2026 18:19 100 25.34
08/27/2026 18:19 2 25.345
08/27/2026 18:18 100 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 150 25.35
08/27/2026 18:18 50 25.355
08/27/2026 18:18 32 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 20 25.35
08/27/2026 18:18 99 25.35
08/27/2026 18:18 1 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 54 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 400 25.35
08/27/2026 18:18 51 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 100 25.35
08/27/2026 18:18 1 25.35
08/27/2026 18:18 400 25.355
08/27/2026 18:16 100 25.35
08/27/2026 18:16 300 25.35
08/27/2026 18:16 10 25.35
08/27/2026 18:16 100 25.35
08/27/2026 18:16 100 25.35
08/27/2026 18:16 100 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 50 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 300 25.36
08/27/2026 18:16 200 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 14 25.36
08/27/2026 18:16 24 25.36
08/27/2026 18:16 100 25.36
08/27/2026 18:16 400 25.36
08/27/2026 18:16 500 25.36
08/27/2026 18:16 100 25.365
08/27/2026 18:16 100 25.365
08/27/2026 18:16 36 25.37
08/27/2026 18:16 1000 25.37
08/27/2026 18:16 25 25.37
08/27/2026 18:16 4 25.37
08/27/2026 18:16 100 25.37
08/27/2026 18:16 3 25.37
08/27/2026 18:16 16 25.37
08/27/2026 18:16 50 25.375
08/27/2026 18:16 100 25.375
08/27/2026 18:15 1 25.37
08/27/2026 18:15 300 25.37
08/27/2026 18:15 57 25.37
08/27/2026 18:15 5 25.37
08/27/2026 18:15 5 25.37
08/27/2026 18:15 400 25.365
08/27/2026 18:15 100 25.365
08/27/2026 18:15 200 25.365
08/27/2026 18:15 100 25.365
08/27/2026 18:15 8 25.36
08/27/2026 18:15 500 25.36
08/27/2026 18:15 2 25.36
08/27/2026 18:15 20 25.36
08/27/2026 18:15 5 25.36
08/27/2026 18:15 14 25.36
08/27/2026 18:15 6 25.36
08/27/2026 18:15 1 25.36
08/27/2026 18:15 29 25.36
08/27/2026 18:15 5 25.36
08/27/2026 18:15 200 25.36
08/27/2026 18:15 100 25.36
08/27/2026 18:15 1230 25.36
08/27/2026 18:15 500 25.36
08/27/2026 18:15 800 25.35
08/27/2026 18:15 299 25.35
08/27/2026 18:15 1 25.35
08/27/2026 18:15 700 25.35
08/27/2026 18:15 100 25.35
08/27/2026 18:15 300 25.35
08/27/2026 18:15 100 25.35
08/27/2026 18:15 5 25.35
08/27/2026 18:15 800 25.35
08/27/2026 18:15 20 25.345
08/27/2026 18:15 50 25.345
08/27/2026 18:14 100 25.345
08/27/2026 18:14 50 25.35
08/27/2026 18:14 29 25.35
08/27/2026 18:14 60 25.35
08/27/2026 18:14 28 25.35
08/27/2026 18:14 31 25.35
08/27/2026 18:14 29 25.35
08/27/2026 18:14 71 25.35
08/27/2026 18:14 71 25.35
08/27/2026 18:14 29 25.35
08/27/2026 18:14 100 25.35
08/27/2026 18:14 4 25.35
08/27/2026 18:14 11 25.35
08/27/2026 18:14 6 25.35
08/27/2026 18:14 100 25.35
08/27/2026 18:14 100 25.35
08/27/2026 18:14 14 25.35
08/27/2026 18:14 36 25.35
08/27/2026 18:13 7 25.35
08/27/2026 18:13 100 25.35
08/27/2026 18:13 100 25.35
08/27/2026 18:12 100 25.345
08/27/2026 18:12 50 25.35
08/27/2026 18:12 50 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 27 25.35
08/27/2026 18:12 5 25.35
08/27/2026 18:12 1 25.35
08/27/2026 18:12 1 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 1 25.35
08/27/2026 18:12 2 25.35
08/27/2026 18:12 9 25.35
08/27/2026 18:12 1 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 25 25.35
08/27/2026 18:12 150 25.35
08/27/2026 18:12 300 25.35
08/27/2026 18:12 200 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 1500 25.35
08/27/2026 18:12 7 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 100 25.35
08/27/2026 18:12 600 25.35
08/27/2026 18:12 50 25.36
08/27/2026 18:12 500 25.36
08/27/2026 18:12 82 25.36
08/27/2026 18:12 100 25.36
08/27/2026 18:12 100 25.36
08/27/2026 18:12 163 25.37
08/27/2026 18:12 100 25.37
08/27/2026 18:12 400 25.37
08/27/2026 18:12 100 25.37
08/27/2026 18:12 500 25.37
08/27/2026 18:12 100 25.37
08/27/2026 18:12 4 25.37
08/27/2026 18:12 100 25.37
08/27/2026 18:12 12 25.37
08/27/2026 18:12 100 25.37
08/27/2026 18:12 7 25.37
08/27/2026 18:12 120 25.37
08/27/2026 18:12 19 25.375
08/27/2026 18:12 100 25.375
08/27/2026 18:12 8 25.375
08/27/2026 18:11 1 25.37
08/27/2026 18:11 300 25.37
08/27/2026 18:11 5 25.37
08/27/2026 18:11 500 25.37
08/27/2026 18:11 100 25.37
08/27/2026 18:11 71 25.37
08/27/2026 18:11 15 25.37
08/27/2026 18:11 50 25.365
08/27/2026 18:10 200 25.365
08/27/2026 18:10 500 25.365
08/27/2026 18:10 400 25.365
08/27/2026 18:10 100 25.365
08/27/2026 18:10 1 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 200 25.36
08/27/2026 18:10 2500 25.36
08/27/2026 18:10 121 25.36
08/27/2026 18:10 179 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 20 25.36
08/27/2026 18:10 40 25.36
08/27/2026 18:10 28 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 500 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 7 25.36
08/27/2026 18:10 100 25.36
08/27/2026 18:10 54 25.36
08/27/2026 18:09 1 25.365
08/27/2026 18:09 99 25.365
08/27/2026 18:09 1 25.365
08/27/2026 18:08 200 25.36
08/27/2026 18:08 46 25.36
08/27/2026 18:08 100 25.36
08/27/2026 18:08 44 25.36
08/27/2026 18:08 5 25.36
08/27/2026 18:08 5 25.36
08/27/2026 18:08 100 25.37
08/27/2026 18:08 400 25.37
08/27/2026 18:08 100 25.37
08/27/2026 18:08 100 25.37
08/27/2026 18:08 100 25.37
08/27/2026 18:08 2 25.37
08/27/2026 18:08 100 25.37
08/27/2026 18:08 6 25.37
08/27/2026 18:08 25 25.37
08/27/2026 18:08 13 25.37
08/27/2026 18:08 7 25.37
08/27/2026 18:08 200 25.37
08/27/2026 18:08 200 25.37
08/27/2026 18:08 1500 25.37
08/27/2026 18:08 400 25.37
08/27/2026 18:08 100 25.37
08/27/2026 18:08 149 25.37
08/27/2026 18:07 5 25.38
08/27/2026 18:07 10 25.38
08/27/2026 18:07 50 25.38
08/27/2026 18:07 80 25.38
08/27/2026 18:07 100 25.38
08/27/2026 18:07 6 25.38
08/27/2026 18:07 100 25.38
08/27/2026 18:07 12 25.38
08/27/2026 18:07 24 25.38
08/27/2026 18:07 9 25.38
08/27/2026 18:07 100 25.38
08/27/2026 18:07 100 25.38
08/27/2026 18:07 100 25.38
08/27/2026 18:06 103 25.385
08/27/2026 18:04 18 25.39
08/27/2026 18:04 1 25.39
08/27/2026 18:04 1 25.39
08/27/2026 18:04 500 25.39
08/27/2026 18:04 4 25.39
08/27/2026 18:04 100 25.39
08/27/2026 18:04 282 25.39
08/27/2026 18:04 18 25.39
08/27/2026 18:03 5 25.39
08/27/2026 18:03 100 25.385
08/27/2026 18:03 58 25.39
08/27/2026 18:03 99 25.39
08/27/2026 18:03 1 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 200 25.39
08/27/2026 18:03 200 25.39
08/27/2026 18:03 200 25.39
08/27/2026 18:03 21 25.39
08/27/2026 18:03 3 25.39
08/27/2026 18:03 1 25.39
08/27/2026 18:03 200 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 2500 25.39
08/27/2026 18:03 500 25.39
08/27/2026 18:03 100 25.39
08/27/2026 18:03 3 25.39
08/27/2026 18:03 76 25.39
08/27/2026 18:03 47 25.39
08/27/2026 18:03 600 25.39
08/27/2026 18:03 40 25.39
08/27/2026 18:03 10 25.39
08/27/2026 18:03 67 25.39
08/27/2026 18:03 41 25.39
08/27/2026 18:01 3 25.39
08/27/2026 18:01 5 25.39
08/27/2026 18:00 50 25.39
08/27/2026 18:00 6 25.39
08/27/2026 18:00 200 25.39
08/27/2026 18:00 100 25.39
08/27/2026 18:00 200 25.39
08/27/2026 18:00 100 25.39
08/27/2026 18:00 24 25.39
08/27/2026 18:00 3 25.39
08/27/2026 18:00 99 25.39
08/27/2026 18:00 1 25.39
08/27/2026 18:00 100 25.40
08/27/2026 18:00 100 25.40
08/27/2026 18:00 100 25.40
08/27/2026 18:00 29 25.40
08/27/2026 18:00 20 25.40
08/27/2026 18:00 3 25.40
08/27/2026 18:00 1 25.40
08/27/2026 18:00 1 25.40
08/27/2026 18:00 100 25.40
08/27/2026 18:00 12 25.40
08/27/2026 18:00 1 25.40
08/27/2026 18:00 587 25.40
08/27/2026 18:00 34 25.40
08/27/2026 18:00 100 25.40
08/27/2026 18:00 100 25.40
08/27/2026 18:00 79 25.40
08/27/2026 17:59 2 25.405
08/27/2026 17:59 100 25.40
08/27/2026 17:59 3 25.40
08/27/2026 17:59 100 25.40
08/27/2026 17:59 39 25.40
08/27/2026 17:59 75 25.40
08/27/2026 17:59 25 25.40
08/27/2026 17:59 24 25.40
08/27/2026 17:59 76 25.40
08/27/2026 17:59 5 25.40
08/27/2026 17:59 200 25.40
08/27/2026 17:58 1 25.39
08/27/2026 17:58 1 25.39
08/27/2026 17:58 305 25.39
08/27/2026 17:58 500 25.39
08/27/2026 17:58 5 25.39
08/27/2026 17:58 500 25.39
08/27/2026 17:58 300 25.39
08/27/2026 17:58 20 25.39
08/27/2026 17:58 300 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 29 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 400 25.39
08/27/2026 17:58 1 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 4 25.39
08/27/2026 17:58 18 25.39
08/27/2026 17:58 100 25.39
08/27/2026 17:58 300 25.39
08/27/2026 17:58 300 25.39
08/27/2026 17:58 2900 25.39
08/27/2026 17:57 11 25.39
08/27/2026 17:57 8 25.39
08/27/2026 17:57 1 25.39
08/27/2026 17:57 135 25.39
08/27/2026 17:57 165 25.39
08/27/2026 17:57 100 25.39
08/27/2026 17:57 100 25.39
08/27/2026 17:57 10 25.39
08/27/2026 17:57 49 25.39
08/27/2026 17:57 50 25.39
08/27/2026 17:57 1 25.39
08/27/2026 17:55 98 25.38
08/27/2026 17:55 1 25.38
08/27/2026 17:55 1 25.38
08/27/2026 17:55 200 25.38
08/27/2026 17:55 200 25.38
08/27/2026 17:55 100 25.38
08/27/2026 17:55 100 25.38
08/27/2026 17:55 300 25.38
08/27/2026 17:55 50 25.38
08/27/2026 17:55 100 25.38
08/27/2026 17:55 345 25.38
08/27/2026 17:55 200 25.38
08/27/2026 17:55 400 25.38
08/27/2026 17:55 100 25.38
08/27/2026 17:55 100 25.38
08/27/2026 17:54 13 25.39
08/27/2026 17:54 43 25.39
08/27/2026 17:54 1 25.39
08/27/2026 17:54 43 25.39
08/27/2026 17:54 4 25.39
08/27/2026 17:54 39 25.39
08/27/2026 17:54 1061 25.39
08/27/2026 17:54 100 25.39
08/27/2026 17:54 100 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 48 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 51 25.39
08/27/2026 17:53 48 25.39
08/27/2026 17:53 1 25.39
08/27/2026 17:53 226 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 99 25.39
08/27/2026 17:53 1 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 300 25.39
08/27/2026 17:53 6 25.39
08/27/2026 17:53 1 25.39
08/27/2026 17:53 200 25.39
08/27/2026 17:53 10 25.39
08/27/2026 17:53 50 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 400 25.39
08/27/2026 17:53 100 25.39
08/27/2026 17:53 3 25.39
08/27/2026 17:53 44 25.39
08/27/2026 17:52 50 25.395
08/27/2026 17:51 100 25.395
08/27/2026 17:51 1100 25.399
08/27/2026 17:50 49 25.395
08/27/2026 17:50 1 25.39
08/27/2026 17:50 100 25.39
08/27/2026 17:50 1 25.39
08/27/2026 17:50 100 25.39
08/27/2026 17:50 100 25.39
08/27/2026 17:50 200 25.39
08/27/2026 17:50 100 25.39
08/27/2026 17:50 4 25.39
08/27/2026 17:50 100 25.39
08/27/2026 17:49 5 25.40
08/27/2026 17:49 345 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 80 25.40
08/27/2026 17:49 58 25.40
08/27/2026 17:49 42 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 50 25.40
08/27/2026 17:49 1 25.40
08/27/2026 17:49 300 25.40
08/27/2026 17:49 111 25.40
08/27/2026 17:49 1 25.40
08/27/2026 17:49 1000 25.40
08/27/2026 17:49 1 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 200 25.40
08/27/2026 17:49 1 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 100 25.40
08/27/2026 17:49 100 25.395
08/27/2026 17:48 200 25.39
08/27/2026 17:48 1 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 1 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 1 25.39
08/27/2026 17:48 412 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 8 25.39
08/27/2026 17:48 88 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 100 25.39
08/27/2026 17:48 10 25.39
08/27/2026 17:48 2 25.39
08/27/2026 17:47 100 25.385
08/27/2026 17:47 195 25.385
08/27/2026 17:47 5 25.385
08/27/2026 17:47 100 25.38
08/27/2026 17:47 33 25.38
08/27/2026 17:47 1 25.38
08/27/2026 17:47 600 25.38
08/27/2026 17:47 1 25.38
08/27/2026 17:47 6 25.38
08/27/2026 17:47 6 25.38
08/27/2026 17:47 100 25.38
08/27/2026 17:47 40 25.38
08/27/2026 17:47 100 25.38
08/27/2026 17:47 100 25.38
08/27/2026 17:46 100 25.375
08/27/2026 17:45 100 25.375
08/27/2026 17:45 1 25.375
08/27/2026 17:45 300 25.375
08/27/2026 17:45 100 25.37
08/27/2026 17:45 50 25.37
08/27/2026 17:45 50 25.37
08/27/2026 17:45 100 25.37
08/27/2026 17:45 100 25.365
08/27/2026 17:45 100 25.36
08/27/2026 17:45 500 25.36
08/27/2026 17:45 3 25.36
08/27/2026 17:45 1 25.36
08/27/2026 17:45 400 25.36
08/27/2026 17:45 100 25.36
08/27/2026 17:45 900 25.36
08/27/2026 17:45 15 25.36
08/27/2026 17:45 100 25.36
08/27/2026 17:44 60 25.36
08/27/2026 17:44 99 25.36
08/27/2026 17:44 1 25.36
08/27/2026 17:44 200 25.36
08/27/2026 17:44 24 25.36
08/27/2026 17:44 100 25.36
08/27/2026 17:44 16 25.36
08/27/2026 17:44 100 25.36
08/27/2026 17:44 1819 25.36
08/27/2026 17:44 81 25.36
08/27/2026 17:44 63 25.365
08/27/2026 17:44 40 25.37
08/27/2026 17:44 67 25.37
08/27/2026 17:44 133 25.37
08/27/2026 17:44 200 25.37
08/27/2026 17:43 100 25.38
08/27/2026 17:43 1 25.38
08/27/2026 17:43 1 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 200 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 1 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 200 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 300 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 100 25.38
08/27/2026 17:43 1 25.375
08/27/2026 17:43 300 25.375
08/27/2026 17:43 63 25.37
08/27/2026 17:43 37 25.37
08/27/2026 17:43 1 25.37
08/27/2026 17:43 100 25.37
08/27/2026 17:43 12 25.37
08/27/2026 17:43 16 25.37
08/27/2026 17:43 1 25.37
08/27/2026 17:43 3 25.37
08/27/2026 17:43 71 25.37
08/27/2026 17:43 100 25.37
08/27/2026 17:43 1 25.37
08/27/2026 17:42 1 25.365
08/27/2026 17:42 100 25.37
08/27/2026 17:42 20 25.37
08/27/2026 17:42 100 25.37
08/27/2026 17:42 100 25.37
08/27/2026 17:42 100 25.37
08/27/2026 17:42 800 25.37
08/27/2026 17:42 200 25.37
08/27/2026 17:42 100 25.37
08/27/2026 17:42 1100 25.37
08/27/2026 17:42 53 25.37
08/27/2026 17:42 15 25.37
08/27/2026 17:42 1 25.37
08/27/2026 17:42 100 25.37
08/27/2026 17:42 27 25.37
08/27/2026 17:42 1 25.37
08/27/2026 17:42 100 25.37
08/27/2026 17:42 100 25.38
08/27/2026 17:42 100 25.38
08/27/2026 17:42 22 25.38
08/27/2026 17:42 50 25.38
08/27/2026 17:42 40 25.38
08/27/2026 17:42 72 25.38
08/27/2026 17:42 20 25.38
08/27/2026 17:42 100 25.38
08/27/2026 17:42 8 25.38
08/27/2026 17:42 200 25.38
08/27/2026 17:41 98 25.39
08/27/2026 17:41 200 25.385
08/27/2026 17:40 1 25.385
08/27/2026 17:39 1 25.38
08/27/2026 17:39 100 25.38
08/27/2026 17:39 200 25.38
08/27/2026 17:39 700 25.38
08/27/2026 17:39 300 25.38
08/27/2026 17:39 300 25.38
08/27/2026 17:39 33 25.38
08/27/2026 17:39 100 25.38
08/27/2026 17:39 165 25.38
08/27/2026 17:39 1 25.38
08/27/2026 17:39 1 25.38
08/27/2026 17:39 200 25.38
08/27/2026 17:39 100 25.38
08/27/2026 17:39 300 25.38
08/27/2026 17:39 67 25.38
08/27/2026 17:39 100 25.38
08/27/2026 17:39 300 25.38
08/27/2026 17:39 100 25.38
08/27/2026 17:39 1 25.38
08/27/2026 17:39 32 25.38
08/27/2026 17:39 20 25.38
08/27/2026 17:39 200 25.38
08/27/2026 17:39 100 25.38
08/27/2026 17:39 100 25.385
08/27/2026 17:38 29 25.39
08/27/2026 17:38 100 25.39
08/27/2026 17:38 98 25.39
08/27/2026 17:38 28 25.39
08/27/2026 17:38 300 25.39
08/27/2026 17:38 37 25.39
08/27/2026 17:38 29 25.395
08/27/2026 17:37 800 25.39
08/27/2026 17:37 1 25.39
08/27/2026 17:37 1 25.39
08/27/2026 17:37 100 25.39
08/27/2026 17:37 100 25.39
08/27/2026 17:37 46 25.39
08/27/2026 17:37 1 25.39
08/27/2026 17:37 53 25.39
08/27/2026 17:37 5 25.39
08/27/2026 17:37 100 25.39
08/27/2026 17:37 1 25.38
08/27/2026 17:37 100 25.38
08/27/2026 17:37 100 25.38
08/27/2026 17:37 100 25.385
08/27/2026 17:36 2 25.38
08/27/2026 17:36 43 25.38
08/27/2026 17:36 100 25.38
08/27/2026 17:36 38 25.38
08/27/2026 17:36 3 25.38
08/27/2026 17:36 1 25.38
08/27/2026 17:36 1 25.38
08/27/2026 17:36 95 25.38
08/27/2026 17:36 100 25.38
08/27/2026 17:36 5 25.38
08/27/2026 17:36 100 25.38
08/27/2026 17:35 100 25.385
08/27/2026 17:35 200 25.385
08/27/2026 17:35 100 25.385
08/27/2026 17:35 1 25.38
08/27/2026 17:35 100 25.38
08/27/2026 17:35 100 25.38
08/27/2026 17:35 1 25.38
08/27/2026 17:35 1 25.38
08/27/2026 17:35 6 25.375
08/27/2026 17:35 100 25.375
08/27/2026 17:35 100 25.375
08/27/2026 17:34 1 25.375
08/27/2026 17:34 1 25.38
08/27/2026 17:34 100 25.38
08/27/2026 17:34 1 25.375
08/27/2026 17:34 1 25.38
08/27/2026 17:34 100 25.38
08/27/2026 17:34 100 25.375
08/27/2026 17:34 100 25.375
08/27/2026 17:34 100 25.375
08/27/2026 17:33 100 25.375
08/27/2026 17:33 200 25.375
08/27/2026 17:33 200 25.38
08/27/2026 17:33 75 25.38
08/27/2026 17:33 100 25.38
08/27/2026 17:33 589 25.38
08/27/2026 17:33 100 25.38
08/27/2026 17:33 399 25.38
08/27/2026 17:33 311 25.385
08/27/2026 17:33 1 25.38
08/27/2026 17:33 200 25.38
08/27/2026 17:33 100 25.385
08/27/2026 17:33 100 25.38
08/27/2026 17:33 52 25.38
08/27/2026 17:33 48 25.38
08/27/2026 17:33 100 25.38
08/27/2026 17:33 1 25.38
08/27/2026 17:33 3 25.38
08/27/2026 17:33 10 25.38
08/27/2026 17:33 100 25.38
08/27/2026 17:33 300 25.375
08/27/2026 17:33 100 25.37
08/27/2026 17:33 900 25.37
08/27/2026 17:33 8 25.37
08/27/2026 17:33 400 25.37
08/27/2026 17:33 40 25.37
08/27/2026 17:33 400 25.37
08/27/2026 17:33 200 25.37
08/27/2026 17:33 500 25.37
08/27/2026 17:33 1 25.37
08/27/2026 17:33 2 25.37
08/27/2026 17:33 100 25.37
08/27/2026 17:33 1 25.37
08/27/2026 17:33 300 25.37
08/27/2026 17:33 40 25.37
08/27/2026 17:33 198 25.365
08/27/2026 17:33 8 25.365
08/27/2026 17:33 1 25.365
08/27/2026 17:33 100 25.365
08/27/2026 17:33 60 25.37
08/27/2026 17:33 100 25.365
08/27/2026 17:33 399 25.365
08/27/2026 17:33 1 25.365
08/27/2026 17:32 1 25.36
08/27/2026 17:32 100 25.36
08/27/2026 17:32 150 25.36
08/27/2026 17:32 50 25.365
08/27/2026 17:32 5 25.36
08/27/2026 17:32 100 25.35
08/27/2026 17:32 1 25.35
08/27/2026 17:32 100 25.35
08/27/2026 17:32 100 25.35
08/27/2026 17:32 1 25.35
08/27/2026 17:32 100 25.35
08/27/2026 17:32 1 25.35
08/27/2026 17:32 76 25.35
08/27/2026 17:32 42 25.35
08/27/2026 17:32 1 25.345
08/27/2026 17:32 1 25.35
08/27/2026 17:32 100 25.345
08/27/2026 17:31 100 25.345
08/27/2026 17:30 50 25.35
08/27/2026 17:30 200 25.35
08/27/2026 17:30 100 25.35
08/27/2026 17:30 35 25.35
08/27/2026 17:30 65 25.35
08/27/2026 17:30 100 25.35
08/27/2026 17:30 1 25.35
08/27/2026 17:30 1 25.35
08/27/2026 17:30 2 25.35
08/27/2026 17:30 1 25.35
08/27/2026 17:29 1 25.35
08/27/2026 17:29 300 25.35
08/27/2026 17:29 500 25.35
08/27/2026 17:29 100 25.345
08/27/2026 17:29 10 25.35
08/27/2026 17:29 100 25.35
08/27/2026 17:29 1000 25.35
08/27/2026 17:29 200 25.35
08/27/2026 17:29 200 25.35
08/27/2026 17:29 100 25.35
08/27/2026 17:29 350 25.35
08/27/2026 17:29 2 25.35
08/27/2026 17:29 1 25.35
08/27/2026 17:29 200 25.35
08/27/2026 17:29 2429 25.35
08/27/2026 17:29 100 25.35
08/27/2026 17:29 2571 25.35
08/27/2026 17:29 100 25.36
08/27/2026 17:29 100 25.36
08/27/2026 17:29 1 25.36
08/27/2026 17:29 100 25.36
08/27/2026 17:29 100 25.36
08/27/2026 17:29 300 25.36
08/27/2026 17:29 200 25.37
08/27/2026 17:29 100 25.37
08/27/2026 17:29 400 25.38
08/27/2026 17:29 100 25.38
08/27/2026 17:29 500 25.38
08/27/2026 17:29 100 25.38
08/27/2026 17:29 100 25.38
08/27/2026 17:29 5 25.38
08/27/2026 17:29 3298 25.38
08/27/2026 17:29 100 25.38
08/27/2026 17:29 500 25.37
08/27/2026 17:29 100 25.37
08/27/2026 17:29 100 25.37
08/27/2026 17:29 300 25.37
08/27/2026 17:29 200 25.37
08/27/2026 17:29 100 25.37
08/27/2026 17:29 100 25.37
08/27/2026 17:29 2 25.37
08/27/2026 17:29 500 25.37
08/27/2026 17:29 500 25.37
08/27/2026 17:29 100 25.37
08/27/2026 17:28 1 25.37
08/27/2026 17:28 300 25.37
08/27/2026 17:28 500 25.37
08/27/2026 17:28 599 25.37
08/27/2026 17:28 1 25.37
08/27/2026 17:28 188 25.37
08/27/2026 17:28 500 25.37
08/27/2026 17:28 412 25.37
08/27/2026 17:28 1 25.37
08/27/2026 17:28 200 25.37
08/27/2026 17:28 100 25.37
08/27/2026 17:28 200 25.365
08/27/2026 17:28 100 25.365
08/27/2026 17:28 100 25.36
08/27/2026 17:28 200 25.36
08/27/2026 17:28 33 25.36
08/27/2026 17:28 200 25.36
08/27/2026 17:28 1200 25.36
08/27/2026 17:28 10 25.36
08/27/2026 17:28 299 25.36
08/27/2026 17:28 400 25.36
08/27/2026 17:28 52 25.36
08/27/2026 17:28 348 25.36
08/27/2026 17:28 400 25.36
08/27/2026 17:28 1 25.355
08/27/2026 17:27 153 25.355
08/27/2026 17:27 500 25.355
08/27/2026 17:27 500 25.355
08/27/2026 17:27 300 25.36
08/27/2026 17:27 300 25.36
08/27/2026 17:27 100 25.36
08/27/2026 17:27 17 25.36
08/27/2026 17:27 14 25.36
08/27/2026 17:27 120 25.37
08/27/2026 17:27 50 25.37
08/27/2026 17:27 92 25.37
08/27/2026 17:27 100 25.37
08/27/2026 17:27 100 25.37
08/27/2026 17:27 4 25.37
08/27/2026 17:27 40 25.37
08/27/2026 17:27 40 25.37
08/27/2026 17:27 1 25.37
08/27/2026 17:27 5 25.37
08/27/2026 17:27 50 25.37
08/27/2026 17:27 248 25.375
08/27/2026 17:27 400 25.375
08/27/2026 17:27 1 25.375
08/27/2026 17:27 81 25.38
08/27/2026 17:27 300 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 300 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 100 25.38
08/27/2026 17:27 58 25.38
08/27/2026 17:27 98 25.38
08/27/2026 17:27 921 25.38
08/27/2026 17:27 200 25.38
08/27/2026 17:26 50 25.385
08/27/2026 17:26 79 25.39
08/27/2026 17:26 400 25.39
08/27/2026 17:26 100 25.39
08/27/2026 17:26 1000 25.39
08/27/2026 17:26 200 25.39
08/27/2026 17:26 15 25.40
08/27/2026 17:26 3 25.40
08/27/2026 17:26 100 25.40
08/27/2026 17:26 15 25.40
08/27/2026 17:26 7 25.40
08/27/2026 17:26 200 25.40
08/27/2026 17:26 906 25.40
08/27/2026 17:26 400 25.405
08/27/2026 17:26 1 25.40
08/27/2026 17:26 1 25.40
08/27/2026 17:26 92 25.40
08/27/2026 17:26 9 25.40
08/27/2026 17:26 97 25.40
08/27/2026 17:26 200 25.40
08/27/2026 17:26 2700 25.40
08/27/2026 17:26 200 25.40
08/27/2026 17:26 1000 25.405
08/27/2026 17:26 100 25.405
08/27/2026 17:26 248 25.405
08/27/2026 17:26 1 25.41
08/27/2026 17:26 100 25.41
08/27/2026 17:26 200 25.41
08/27/2026 17:26 100 25.41
08/27/2026 17:26 100 25.41
08/27/2026 17:26 248 25.415
08/27/2026 17:26 2 25.42
08/27/2026 17:26 100 25.42
08/27/2026 17:26 1 25.42
08/27/2026 17:26 200 25.42
08/27/2026 17:26 800 25.42
08/27/2026 17:26 1 25.42
08/27/2026 17:26 5 25.42
08/27/2026 17:26 40 25.42
08/27/2026 17:26 200 25.42
08/27/2026 17:26 200 25.42
08/27/2026 17:25 2 25.41
08/27/2026 17:25 4 25.41
08/27/2026 17:25 300 25.41
08/27/2026 17:25 1 25.41
08/27/2026 17:25 200 25.41
08/27/2026 17:25 200 25.41
08/27/2026 17:25 50 25.41
08/27/2026 17:25 200 25.41
08/27/2026 17:25 100 25.41
08/27/2026 17:25 5 25.41
08/27/2026 17:25 24 25.41
08/27/2026 17:25 100 25.41
08/27/2026 17:25 50 25.41
08/27/2026 17:25 23 25.42
08/27/2026 17:25 600 25.42
08/27/2026 17:25 27 25.42
08/27/2026 17:25 200 25.42
08/27/2026 17:24 1 25.425
08/27/2026 17:24 1 25.43
08/27/2026 17:24 300 25.43
08/27/2026 17:24 100 25.43
08/27/2026 17:24 200 25.43
08/27/2026 17:24 100 25.43
08/27/2026 17:24 100 25.43
08/27/2026 17:24 44 25.43
08/27/2026 17:23 500 25.43
08/27/2026 17:23 15 25.43
08/27/2026 17:23 1 25.43
08/27/2026 17:23 84 25.43
08/27/2026 17:23 100 25.435
08/27/2026 17:23 1 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 134 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 18 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 200 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 500 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 50 25.44
08/27/2026 17:22 50 25.44
08/27/2026 17:22 49 25.44
08/27/2026 17:22 1 25.44
08/27/2026 17:22 99 25.44
08/27/2026 17:22 1 25.44
08/27/2026 17:22 505 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 5 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 200 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 100 25.44
08/27/2026 17:22 20 25.43
08/27/2026 17:22 80 25.43
08/27/2026 17:22 94 25.43
08/27/2026 17:22 100 25.43
08/27/2026 17:22 200 25.43
08/27/2026 17:22 400 25.43
08/27/2026 17:22 200 25.43
08/27/2026 17:22 1 25.43
08/27/2026 17:22 33 25.43
08/27/2026 17:22 31 25.43
08/27/2026 17:22 200 25.43
08/27/2026 17:22 100 25.43
08/27/2026 17:22 100 25.43
08/27/2026 17:22 10 25.43
08/27/2026 17:22 300 25.43
08/27/2026 17:22 5 25.43
08/27/2026 17:21 1 25.425
08/27/2026 17:21 100 25.42
08/27/2026 17:21 200 25.42
08/27/2026 17:21 13 25.42
08/27/2026 17:21 100 25.42
08/27/2026 17:21 28 25.42
08/27/2026 17:21 100 25.42
08/27/2026 17:21 25 25.42
08/27/2026 17:21 22 25.42
08/27/2026 17:21 51 25.43
08/27/2026 17:21 100 25.43
08/27/2026 17:21 38 25.43
08/27/2026 17:21 100 25.43
08/27/2026 17:21 99 25.43
08/27/2026 17:21 1 25.43
08/27/2026 17:21 100 25.435
08/27/2026 17:20 100 25.435
08/27/2026 17:20 50 25.44
08/27/2026 17:20 3 25.44
08/27/2026 17:20 400 25.44
08/27/2026 17:20 50 25.44
08/27/2026 17:20 1600 25.44
08/27/2026 17:20 272 25.44
08/27/2026 17:20 3 25.44
08/27/2026 17:20 100 25.44
08/27/2026 17:20 61 25.44
08/27/2026 17:20 1 25.44
08/27/2026 17:20 27 25.44
08/27/2026 17:20 38 25.44
08/27/2026 17:20 35 25.44
08/27/2026 17:20 27 25.44
08/27/2026 17:20 100 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 1100 25.45
08/27/2026 17:20 200 25.45
08/27/2026 17:20 600 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 10 25.45
08/27/2026 17:20 6 25.45
08/27/2026 17:20 31 25.45
08/27/2026 17:20 68 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:20 4 25.45
08/27/2026 17:20 100 25.45
08/27/2026 17:19 100 25.45
08/27/2026 17:19 100 25.45
08/27/2026 17:19 150 25.45
08/27/2026 17:19 50 25.45
08/27/2026 17:18 1 25.44
08/27/2026 17:18 100 25.44
08/27/2026 17:18 10 25.44
08/27/2026 17:18 100 25.44
08/27/2026 17:18 400 25.435
08/27/2026 17:18 100 25.435
08/27/2026 17:18 200 25.435
08/27/2026 17:18 100 25.435
08/27/2026 17:18 1 25.43
08/27/2026 17:18 31 25.43
08/27/2026 17:18 78 25.43
08/27/2026 17:18 38 25.43
08/27/2026 17:18 1 25.43
08/27/2026 17:17 1 25.43
08/27/2026 17:17 100 25.42
08/27/2026 17:17 300 25.42
08/27/2026 17:17 100 25.42
08/27/2026 17:17 50 25.42
08/27/2026 17:17 100 25.42
08/27/2026 17:17 50 25.42
08/27/2026 17:17 50 25.42
08/27/2026 17:17 72 25.41
08/27/2026 17:17 2 25.41
08/27/2026 17:17 300 25.41
08/27/2026 17:17 40 25.41
08/27/2026 17:17 100 25.41
08/27/2026 17:17 67 25.41
08/27/2026 17:17 5 25.41
08/27/2026 17:17 100 25.41
08/27/2026 17:17 50 25.41
08/27/2026 17:17 10 25.405
08/27/2026 17:17 90 25.405
08/27/2026 17:17 10 25.405
08/27/2026 17:17 100 25.405
08/27/2026 17:17 100 25.40
08/27/2026 17:17 1 25.40
08/27/2026 17:17 70 25.40
08/27/2026 17:17 1 25.40
08/27/2026 17:17 329 25.40
08/27/2026 17:17 6 25.40
08/27/2026 17:17 2 25.40
08/27/2026 17:17 1 25.40
08/27/2026 17:17 200 25.40
08/27/2026 17:17 300 25.40
08/27/2026 17:17 100 25.40
08/27/2026 17:17 34 25.40
08/27/2026 17:17 200 25.40
08/27/2026 17:17 200 25.40
08/27/2026 17:17 200 25.395
08/27/2026 17:16 200 25.395
08/27/2026 17:15 100 25.395
08/27/2026 17:15 100 25.395
08/27/2026 17:15 1 25.39
08/27/2026 17:15 100 25.39
08/27/2026 17:15 100 25.39
08/27/2026 17:15 100 25.39
08/27/2026 17:15 99 25.39
08/27/2026 17:15 1 25.39
08/27/2026 17:15 100 25.39
08/27/2026 17:15 100 25.39
08/27/2026 17:15 1200 25.39
08/27/2026 17:15 33 25.39
08/27/2026 17:15 1 25.39
08/27/2026 17:15 1 25.39
08/27/2026 17:15 100 25.39
08/27/2026 17:15 2 25.39
08/27/2026 17:15 500 25.39
08/27/2026 17:15 100 25.385
08/27/2026 17:14 100 25.385
08/27/2026 17:14 100 25.385
08/27/2026 17:14 100 25.39
08/27/2026 17:14 1 25.39
08/27/2026 17:14 100 25.39
08/27/2026 17:14 1 25.39
08/27/2026 17:14 100 25.39
08/27/2026 17:14 80 25.39
08/27/2026 17:14 19 25.39
08/27/2026 17:14 1 25.39
08/27/2026 17:13 16 25.39
08/27/2026 17:13 100 25.39
08/27/2026 17:13 100 25.39
08/27/2026 17:13 100 25.39
08/27/2026 17:13 4 25.39
08/27/2026 17:13 9 25.39
08/27/2026 17:13 1 25.40
08/27/2026 17:13 9 25.40
08/27/2026 17:13 200 25.40
08/27/2026 17:13 1 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 59 25.40
08/27/2026 17:13 200 25.40
08/27/2026 17:13 843 25.40
08/27/2026 17:13 200 25.40
08/27/2026 17:13 57 25.40
08/27/2026 17:13 1 25.40
08/27/2026 17:13 1 25.40
08/27/2026 17:13 41 25.40
08/27/2026 17:13 200 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 600 25.40
08/27/2026 17:13 60 25.40
08/27/2026 17:13 40 25.40
08/27/2026 17:13 100 25.395
08/27/2026 17:13 45 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 164 25.40
08/27/2026 17:13 100 25.40
08/27/2026 17:13 600 25.40
08/27/2026 17:13 1 25.40
08/27/2026 17:13 40 25.40
08/27/2026 17:13 1 25.40
08/27/2026 17:13 545 25.40
08/27/2026 17:13 75 25.40
08/27/2026 17:13 9 25.40
08/27/2026 17:13 20 25.41
08/27/2026 17:13 100 25.41
08/27/2026 17:13 600 25.41
08/27/2026 17:13 6 25.41
08/27/2026 17:13 2 25.41
08/27/2026 17:13 100 25.41
08/27/2026 17:13 8 25.41
08/27/2026 17:13 1 25.41
08/27/2026 17:13 3 25.41
08/27/2026 17:13 1 25.41
08/27/2026 17:13 100 25.41
08/27/2026 17:13 800 25.41
08/27/2026 17:13 100 25.41
08/27/2026 17:13 100 25.41
08/27/2026 17:13 200 25.41
08/27/2026 17:13 100 25.41
08/27/2026 17:13 85 25.411
08/27/2026 17:12 100 25.42
08/27/2026 17:12 7 25.42
08/27/2026 17:12 100 25.42
08/27/2026 17:12 100 25.42
08/27/2026 17:12 200 25.42
08/27/2026 17:12 100 25.42
08/27/2026 17:12 200 25.42
08/27/2026 17:12 91 25.42
08/27/2026 17:12 14 25.42
08/27/2026 17:12 1 25.425
08/27/2026 17:11 100 25.425
08/27/2026 17:11 100 25.425
08/27/2026 17:11 100 25.43
08/27/2026 17:11 100 25.43
08/27/2026 17:11 100 25.43
08/27/2026 17:11 169 25.43
08/27/2026 17:11 31 25.43
08/27/2026 17:11 35 25.43
08/27/2026 17:11 7 25.43
08/27/2026 17:11 27 25.43
08/27/2026 17:10 100 25.435
08/27/2026 17:10 1 25.43
08/27/2026 17:10 300 25.43
08/27/2026 17:10 100 25.43
08/27/2026 17:10 200 25.43
08/27/2026 17:10 100 25.425
08/27/2026 17:10 400 25.425
08/27/2026 17:10 1 25.42
08/27/2026 17:10 1 25.42
08/27/2026 17:10 10 25.42
08/27/2026 17:10 100 25.415
08/27/2026 17:10 100 25.415
08/27/2026 17:10 28 25.42
08/27/2026 17:10 100 25.42
08/27/2026 17:10 600 25.42
08/27/2026 17:10 100 25.42
08/27/2026 17:10 100 25.42
08/27/2026 17:10 55 25.42
08/27/2026 17:09 99 25.42
08/27/2026 17:09 401 25.42
08/27/2026 17:09 1 25.42
08/27/2026 17:09 1500 25.42
08/27/2026 17:09 100 25.42
08/27/2026 17:09 139 25.42
08/27/2026 17:09 1 25.42
08/27/2026 17:09 60 25.42
08/27/2026 17:09 40 25.42
08/27/2026 17:09 200 25.42
08/27/2026 17:09 1 25.41
08/27/2026 17:08 1 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 200 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 200 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 300 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 20 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 200 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 94 25.41
08/27/2026 17:08 2 25.41
08/27/2026 17:08 6 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 6 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 5 25.41
08/27/2026 17:08 100 25.41
08/27/2026 17:08 50 25.41
08/27/2026 17:08 100 25.415
08/27/2026 17:08 400 25.42
08/27/2026 17:08 9 25.42
08/27/2026 17:08 200 25.42
08/27/2026 17:08 100 25.42
08/27/2026 17:08 400 25.42
08/27/2026 17:08 50 25.43
08/27/2026 17:08 100 25.43
08/27/2026 17:08 2 25.43
08/27/2026 17:08 200 25.43
08/27/2026 17:08 36 25.43
08/27/2026 17:08 12 25.43
08/27/2026 17:08 500 25.43
08/27/2026 17:08 10 25.43
08/27/2026 17:08 2 25.43
08/27/2026 17:07 1 25.43
08/27/2026 17:07 100 25.43
08/27/2026 17:07 200 25.43
08/27/2026 17:07 200 25.43
08/27/2026 17:07 226 25.42
08/27/2026 17:07 73 25.42
08/27/2026 17:06 1 25.42
08/27/2026 17:06 500 25.42
08/27/2026 17:06 100 25.42
08/27/2026 17:06 100 25.42
08/27/2026 17:06 15 25.42
08/27/2026 17:06 5 25.42
08/27/2026 17:06 6 25.42
08/27/2026 17:06 100 25.42
08/27/2026 17:06 1 25.42
08/27/2026 17:06 50 25.42
08/27/2026 17:06 100 25.42
08/27/2026 17:06 50 25.425
08/27/2026 17:06 100 25.425
08/27/2026 17:06 4 25.42
08/27/2026 17:05 100 25.42
08/27/2026 17:05 200 25.42
08/27/2026 17:05 53 25.42
08/27/2026 17:05 100 25.42
08/27/2026 17:05 100 25.42
08/27/2026 17:05 200 25.43
08/27/2026 17:05 35 25.43
08/27/2026 17:05 13 25.43
08/27/2026 17:05 500 25.43
08/27/2026 17:05 2 25.43
08/27/2026 17:05 100 25.43
08/27/2026 17:05 81 25.44
08/27/2026 17:05 8 25.44
08/27/2026 17:05 1 25.44
08/27/2026 17:05 5 25.44
08/27/2026 17:05 5 25.44
08/27/2026 17:04 300 25.43
08/27/2026 17:04 32 25.43
08/27/2026 17:04 200 25.43
08/27/2026 17:04 100 25.425
08/27/2026 17:04 1 25.42
08/27/2026 17:04 200 25.42
08/27/2026 17:04 100 25.425
08/27/2026 17:04 100 25.42
08/27/2026 17:04 1 25.415
08/27/2026 17:04 200 25.42
08/27/2026 17:04 100 25.42
08/27/2026 17:04 300 25.42
08/27/2026 17:04 1 25.42
08/27/2026 17:04 500 25.43
08/27/2026 17:03 58 25.43
08/27/2026 17:03 26 25.43
08/27/2026 17:03 1 25.43
08/27/2026 17:03 1 25.43
08/27/2026 17:03 300 25.43
08/27/2026 17:03 264 25.44
08/27/2026 17:03 15 25.44
08/27/2026 17:03 1 25.44
08/27/2026 17:03 100 25.44
08/27/2026 17:03 100 25.44
08/27/2026 17:03 114 25.44
08/27/2026 17:03 32 25.44
08/27/2026 17:03 13 25.44
08/27/2026 17:03 300 25.44
08/27/2026 17:03 99 25.44
08/27/2026 17:03 1 25.445
08/27/2026 17:02 1 25.44
08/27/2026 17:02 11 25.45
08/27/2026 17:02 200 25.45
08/27/2026 17:02 200 25.45
08/27/2026 17:02 100 25.455
08/27/2026 17:02 11 25.46
08/27/2026 17:02 50 25.46
08/27/2026 17:02 2 25.46
08/27/2026 17:02 8 25.46
08/27/2026 17:02 100 25.46
08/27/2026 17:02 29 25.46
08/27/2026 17:02 9 25.46
08/27/2026 17:01 300 25.46
08/27/2026 17:01 600 25.46
08/27/2026 17:01 200 25.46
08/27/2026 17:01 100 25.46
08/27/2026 17:01 100 25.46
08/27/2026 17:01 600 25.46
08/27/2026 17:01 100 25.46
08/27/2026 17:01 100 25.46
08/27/2026 17:01 400 25.455
08/27/2026 17:01 100 25.45
08/27/2026 17:01 3 25.45
08/27/2026 17:01 100 25.45
08/27/2026 17:01 150 25.45
08/27/2026 17:01 5 25.45
08/27/2026 17:01 47 25.45
08/27/2026 17:01 5 25.45
08/27/2026 17:01 26 25.45
08/27/2026 17:01 58 25.45
08/27/2026 17:00 50 25.46
08/27/2026 17:00 200 25.46
08/27/2026 17:00 11 25.46
08/27/2026 17:00 200 25.46
08/27/2026 17:00 2 25.46
08/27/2026 17:00 3 25.46
08/27/2026 17:00 1 25.47
08/27/2026 17:00 100 25.47
08/27/2026 17:00 2 25.47
08/27/2026 16:59 2 25.47
08/27/2026 16:59 100 25.47
08/27/2026 16:59 100 25.47
08/27/2026 16:59 100 25.47
08/27/2026 16:59 63 25.475
08/27/2026 16:59 1 25.47
08/27/2026 16:59 179 25.47
08/27/2026 16:59 100 25.47
08/27/2026 16:59 100 25.47
08/27/2026 16:59 2 25.47
08/27/2026 16:59 1 25.47
08/27/2026 16:59 400 25.48
08/27/2026 16:59 100 25.48
08/27/2026 16:59 400 25.48
08/27/2026 16:59 93 25.48
08/27/2026 16:59 100 25.48
08/27/2026 16:59 100 25.48
08/27/2026 16:59 100 25.485
08/27/2026 16:59 100 25.49
08/27/2026 16:59 1 25.49
08/27/2026 16:59 300 25.49
08/27/2026 16:59 100 25.49
08/27/2026 16:59 200 25.49
08/27/2026 16:59 2400 25.49
08/27/2026 16:59 300 25.49
08/27/2026 16:59 1 25.49
08/27/2026 16:59 1200 25.49
08/27/2026 16:59 100 25.49
08/27/2026 16:59 50 25.49
08/27/2026 16:59 200 25.49
08/27/2026 16:59 408 25.485
08/27/2026 16:58 2 25.485
08/27/2026 16:58 198 25.485
08/27/2026 16:58 100 25.48
08/27/2026 16:58 100 25.48
08/27/2026 16:58 3 25.48
08/27/2026 16:58 4 25.48
08/27/2026 16:58 250 25.48
08/27/2026 16:58 1293 25.48
08/27/2026 16:58 100 25.48
08/27/2026 16:58 25 25.48
08/27/2026 16:58 75 25.48
08/27/2026 16:58 10 25.48
08/27/2026 16:57 1 25.485
08/27/2026 16:57 1 25.49
08/27/2026 16:57 1 25.49
08/27/2026 16:57 200 25.49
08/27/2026 16:57 100 25.49
08/27/2026 16:57 302 25.49
08/27/2026 16:57 198 25.485
08/27/2026 16:57 200 25.49
08/27/2026 16:57 140 25.49
08/27/2026 16:57 1 25.49
08/27/2026 16:57 300 25.49
08/27/2026 16:57 100 25.49
08/27/2026 16:56 56 25.49
08/27/2026 16:56 27 25.49
08/27/2026 16:56 20 25.49
08/27/2026 16:56 200 25.49
08/27/2026 16:56 100 25.49
08/27/2026 16:56 1 25.49
08/27/2026 16:56 100 25.49
08/27/2026 16:56 200 25.49
08/27/2026 16:56 7 25.49
08/27/2026 16:56 200 25.48
08/27/2026 16:56 1 25.48
08/27/2026 16:56 100 25.48
08/27/2026 16:56 80 25.48
08/27/2026 16:56 20 25.48
08/27/2026 16:56 200 25.48
08/27/2026 16:56 100 25.48
08/27/2026 16:56 100 25.475
08/27/2026 16:56 27 25.47
08/27/2026 16:55 98 25.47
08/27/2026 16:55 1 25.47
08/27/2026 16:55 100 25.47
08/27/2026 16:55 15 25.47
08/27/2026 16:55 19 25.47
08/27/2026 16:55 1200 25.47
08/27/2026 16:55 100 25.47
08/27/2026 16:55 7 25.47
08/27/2026 16:55 200 25.47
08/27/2026 16:55 500 25.47
08/27/2026 16:55 200 25.47
08/27/2026 16:55 2 25.47
08/27/2026 16:55 100 25.475
08/27/2026 16:55 100 25.475
08/27/2026 16:55 400 25.475
08/27/2026 16:54 1 25.48
08/27/2026 16:54 100 25.48
08/27/2026 16:54 100 25.48
08/27/2026 16:54 2 25.48
08/27/2026 16:54 5 25.48
08/27/2026 16:54 1 25.48
08/27/2026 16:54 100 25.48
08/27/2026 16:54 100 25.48
08/27/2026 16:54 143 25.48
08/27/2026 16:54 67 25.48
08/27/2026 16:54 1 25.48
08/27/2026 16:54 500 25.48
08/27/2026 16:54 2 25.48
08/27/2026 16:54 1700 25.48
08/27/2026 16:54 400 25.48
08/27/2026 16:54 200 25.48
08/27/2026 16:54 100 25.49
08/27/2026 16:54 600 25.49
08/27/2026 16:54 41 25.49
08/27/2026 16:54 56 25.49
08/27/2026 16:54 18 25.49
08/27/2026 16:54 1000 25.49
08/27/2026 16:54 56 25.49
08/27/2026 16:54 198 25.495
08/27/2026 16:54 1 25.495
08/27/2026 16:53 200 25.495
08/27/2026 16:53 100 25.495
08/27/2026 16:53 100 25.49
08/27/2026 16:53 100 25.49
08/27/2026 16:53 300 25.49
08/27/2026 16:53 100 25.49
08/27/2026 16:53 6 25.485
08/27/2026 16:52 100 25.485
08/27/2026 16:52 18 25.49
08/27/2026 16:52 400 25.49
08/27/2026 16:52 100 25.49
08/27/2026 16:52 100 25.49
08/27/2026 16:52 18 25.49
08/27/2026 16:52 5 25.49
08/27/2026 16:52 100 25.50
08/27/2026 16:52 1 25.50
08/27/2026 16:52 102 25.50
08/27/2026 16:52 200 25.50
08/27/2026 16:52 200 25.50
08/27/2026 16:52 100 25.50
08/27/2026 16:52 100 25.50
08/27/2026 16:52 100 25.50
08/27/2026 16:52 300 25.51
08/27/2026 16:52 100 25.51
08/27/2026 16:52 1 25.51
08/27/2026 16:52 14 25.51
08/27/2026 16:52 10 25.51
08/27/2026 16:52 22 25.51
08/27/2026 16:52 100 25.51
08/27/2026 16:52 8 25.51
08/27/2026 16:52 100 25.515
08/27/2026 16:52 500 25.52
08/27/2026 16:52 100 25.52
08/27/2026 16:52 100 25.52
08/27/2026 16:52 361 25.52
08/27/2026 16:52 500 25.52
08/27/2026 16:52 500 25.52
08/27/2026 16:52 1 25.52
08/27/2026 16:52 50 25.52
08/27/2026 16:52 100 25.52
08/27/2026 16:52 1100 25.52
08/27/2026 16:52 500 25.52
08/27/2026 16:52 100 25.525
08/27/2026 16:52 100 25.525
08/27/2026 16:52 100 25.53
08/27/2026 16:52 99 25.53
08/27/2026 16:52 1 25.53
08/27/2026 16:52 100 25.53
08/27/2026 16:52 93 25.53
08/27/2026 16:52 100 25.53
08/27/2026 16:52 23 25.53
08/27/2026 16:52 43 25.53
08/27/2026 16:52 100 25.535
08/27/2026 16:52 5 25.52
08/27/2026 16:52 10 25.52
08/27/2026 16:52 5 25.52
08/27/2026 16:52 50 25.52
08/27/2026 16:52 50 25.52
08/27/2026 16:51 75 25.51
08/27/2026 16:51 17 25.51
08/27/2026 16:51 10 25.51
08/27/2026 16:51 20 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 400 25.51
08/27/2026 16:51 200 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 1 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 29 25.51
08/27/2026 16:51 171 25.51
08/27/2026 16:51 29 25.51
08/27/2026 16:51 95 25.51
08/27/2026 16:51 105 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 7 25.51
08/27/2026 16:51 1 25.51
08/27/2026 16:51 92 25.51
08/27/2026 16:51 1 25.51
08/27/2026 16:51 200 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:51 1 25.51
08/27/2026 16:51 10 25.51
08/27/2026 16:51 100 25.51
08/27/2026 16:50 39 25.50
08/27/2026 16:50 11 25.50
08/27/2026 16:50 1 25.50
08/27/2026 16:50 200 25.50
08/27/2026 16:50 100 25.50
08/27/2026 16:50 100 25.50
08/27/2026 16:50 201 25.50
08/27/2026 16:50 99 25.50
08/27/2026 16:50 1 25.50
08/27/2026 16:50 501 25.50
08/27/2026 16:50 100 25.50
08/27/2026 16:50 1 25.50
08/27/2026 16:50 100 25.50
08/27/2026 16:50 200 25.50
08/27/2026 16:50 300 25.50
08/27/2026 16:49 100 25.50
08/27/2026 16:49 200 25.50
08/27/2026 16:48 100 25.505
08/27/2026 16:48 300 25.51
08/27/2026 16:48 400 25.51
08/27/2026 16:48 100 25.51
08/27/2026 16:48 100 25.51
08/27/2026 16:48 100 25.51
08/27/2026 16:48 91 25.51
08/27/2026 16:48 3 25.51
08/27/2026 16:48 3 25.51
08/27/2026 16:48 100 25.52
08/27/2026 16:48 1100 25.52
08/27/2026 16:48 3 25.52
08/27/2026 16:48 4 25.52
08/27/2026 16:48 300 25.52
08/27/2026 16:48 2100 25.52
08/27/2026 16:48 100 25.525
08/27/2026 16:48 198 25.525
08/27/2026 16:48 100 25.525
08/27/2026 16:48 198 25.525
08/27/2026 16:48 200 25.525
08/27/2026 16:48 100 25.525
08/27/2026 16:48 32 25.52
08/27/2026 16:48 12 25.52
08/27/2026 16:48 88 25.52
08/27/2026 16:48 1 25.52
08/27/2026 16:48 1 25.52
08/27/2026 16:48 10 25.52
08/27/2026 16:47 26 25.515
08/27/2026 16:47 400 25.515
08/27/2026 16:47 100 25.515
08/27/2026 16:47 400 25.515
08/27/2026 16:47 400 25.515
08/27/2026 16:47 100 25.52
08/27/2026 16:47 100 25.52
08/27/2026 16:46 300 25.52
08/27/2026 16:46 9 25.52
08/27/2026 16:46 100 25.52
08/27/2026 16:46 1 25.515
08/27/2026 16:46 13 25.52
08/27/2026 16:46 20 25.52
08/27/2026 16:46 2 25.52
08/27/2026 16:46 40 25.515
08/27/2026 16:46 100 25.51
08/27/2026 16:46 1200 25.51
08/27/2026 16:46 50 25.51
08/27/2026 16:46 95 25.51
08/27/2026 16:46 400 25.505
08/27/2026 16:46 200 25.50
08/27/2026 16:46 100 25.495
08/27/2026 16:46 100 25.50
08/27/2026 16:46 100 25.50
08/27/2026 16:46 900 25.50
08/27/2026 16:46 100 25.50
08/27/2026 16:46 100 25.50
08/27/2026 16:46 100 25.505
08/27/2026 16:46 5 25.51
08/27/2026 16:46 10 25.505
08/27/2026 16:46 20 25.505
08/27/2026 16:46 1 25.505
08/27/2026 16:45 1 25.50
08/27/2026 16:45 1 25.50
08/27/2026 16:45 10 25.495
08/27/2026 16:45 100 25.49
08/27/2026 16:45 20 25.49
08/27/2026 16:45 200 25.49
08/27/2026 16:45 2 25.49
08/27/2026 16:45 20 25.495
08/27/2026 16:45 200 25.49
08/27/2026 16:45 100 25.49
08/27/2026 16:45 49 25.49
08/27/2026 16:45 100 25.49
08/27/2026 16:45 17 25.49
08/27/2026 16:45 200 25.49
08/27/2026 16:45 400 25.495
08/27/2026 16:45 55 25.49
08/27/2026 16:45 100 25.49
08/27/2026 16:45 100 25.49
08/27/2026 16:45 100 25.49
08/27/2026 16:45 1 25.48
08/27/2026 16:45 6 25.48
08/27/2026 16:45 12 25.48
08/27/2026 16:45 200 25.48
08/27/2026 16:45 100 25.48
08/27/2026 16:45 100 25.48
08/27/2026 16:45 100 25.48
08/27/2026 16:45 100 25.48
08/27/2026 16:45 100 25.48
08/27/2026 16:45 196 25.48
08/27/2026 16:45 200 25.48
08/27/2026 16:45 3 25.48
08/27/2026 16:45 198 25.48
08/27/2026 16:45 1 25.48
08/27/2026 16:45 1 25.48
08/27/2026 16:45 1 25.48
08/27/2026 16:45 200 25.48
08/27/2026 16:45 1 25.48
08/27/2026 16:45 200 25.48
08/27/2026 16:45 100 25.47
08/27/2026 16:45 200 25.47
08/27/2026 16:45 100 25.47
08/27/2026 16:45 200 25.47
08/27/2026 16:45 100 25.47
08/27/2026 16:45 200 25.47
08/27/2026 16:44 100 25.475
08/27/2026 16:44 1 25.47
08/27/2026 16:44 100 25.47
08/27/2026 16:44 5 25.47
08/27/2026 16:44 500 25.46
08/27/2026 16:44 100 25.46
08/27/2026 16:44 100 25.46
08/27/2026 16:44 100 25.45
08/27/2026 16:44 100 25.45
08/27/2026 16:44 200 25.45
08/27/2026 16:44 100 25.45
08/27/2026 16:44 196 25.45
08/27/2026 16:44 700 25.45
08/27/2026 16:44 100 25.45
08/27/2026 16:44 100 25.45
08/27/2026 16:44 100 25.45
08/27/2026 16:44 100 25.455
08/27/2026 16:43 1 25.45
08/27/2026 16:43 3 25.45
08/27/2026 16:43 100 25.45
08/27/2026 16:43 4 25.45
08/27/2026 16:43 1 25.455
08/27/2026 16:43 100 25.45
08/27/2026 16:43 100 25.45
08/27/2026 16:43 100 25.45
08/27/2026 16:43 200 25.45
08/27/2026 16:43 1 25.45
08/27/2026 16:43 100 25.45
08/27/2026 16:43 10 25.45
08/27/2026 16:43 394 25.44
08/27/2026 16:43 6 25.44
08/27/2026 16:43 100 25.44
08/27/2026 16:43 1 25.44
08/27/2026 16:43 600 25.44
08/27/2026 16:43 1 25.44
08/27/2026 16:43 300 25.44
08/27/2026 16:43 100 25.44
08/27/2026 16:43 7 25.44
08/27/2026 16:43 10 25.44
08/27/2026 16:43 38 25.445
08/27/2026 16:43 200 25.44
08/27/2026 16:43 400 25.43
08/27/2026 16:43 100 25.43
08/27/2026 16:43 10 25.43
08/27/2026 16:43 200 25.43
08/27/2026 16:43 1400 25.43
08/27/2026 16:43 500 25.43
08/27/2026 16:43 96 25.43
08/27/2026 16:43 16 25.43
08/27/2026 16:43 100 25.43
08/27/2026 16:43 947 25.43
08/27/2026 16:43 100 25.43
08/27/2026 16:43 44 25.43
08/27/2026 16:43 6 25.43
08/27/2026 16:43 6 25.43
08/27/2026 16:43 2 25.43
08/27/2026 16:42 300 25.44
08/27/2026 16:42 200 25.44
08/27/2026 16:42 300 25.44
08/27/2026 16:42 200 25.44
08/27/2026 16:42 100 25.44
08/27/2026 16:41 300 25.445
08/27/2026 16:40 200 25.44
08/27/2026 16:40 100 25.44
08/27/2026 16:40 1 25.44
08/27/2026 16:40 35 25.44
08/27/2026 16:40 1 25.44
08/27/2026 16:40 1 25.44
08/27/2026 16:40 163 25.44
08/27/2026 16:40 1 25.44
08/27/2026 16:40 15 25.44
08/27/2026 16:40 147 25.44
08/27/2026 16:40 53 25.44
08/27/2026 16:40 1 25.435
08/27/2026 16:40 2 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 75 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 200 25.43
08/27/2026 16:40 5 25.435
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:40 1 25.43
08/27/2026 16:40 15 25.43
08/27/2026 16:40 400 25.43
08/27/2026 16:40 100 25.43
08/27/2026 16:39 50 25.42
08/27/2026 16:39 100 25.42
08/27/2026 16:39 300 25.42
08/27/2026 16:39 100 25.42
08/27/2026 16:39 150 25.42
08/27/2026 16:39 500 25.42
08/27/2026 16:39 200 25.42
08/27/2026 16:39 400 25.42
08/27/2026 16:39 100 25.42
08/27/2026 16:39 100 25.42
08/27/2026 16:39 200 25.41
08/27/2026 16:39 100 25.41
08/27/2026 16:39 100 25.41
08/27/2026 16:39 100 25.41
08/27/2026 16:39 75 25.41
08/27/2026 16:39 75 25.41
08/27/2026 16:39 200 25.41
08/27/2026 16:39 314 25.405
08/27/2026 16:39 100 25.405
08/27/2026 16:39 80 25.41
08/27/2026 16:39 600 25.41
08/27/2026 16:39 1 25.41
08/27/2026 16:39 200 25.41
08/27/2026 16:39 7 25.41
08/27/2026 16:39 1 25.41
08/27/2026 16:39 100 25.41
08/27/2026 16:39 100 25.41
08/27/2026 16:39 100 25.41
08/27/2026 16:39 300 25.41
08/27/2026 16:39 1 25.415
08/27/2026 16:39 1 25.42
08/27/2026 16:39 1 25.42
08/27/2026 16:39 4 25.42
08/27/2026 16:39 50 25.415
08/27/2026 16:39 2 25.415
08/27/2026 16:38 100 25.415
08/27/2026 16:38 400 25.415
08/27/2026 16:38 59 25.415
08/27/2026 16:38 100 25.42
08/27/2026 16:38 100 25.42
08/27/2026 16:38 200 25.42
08/27/2026 16:38 100 25.42
08/27/2026 16:38 100 25.42
08/27/2026 16:38 1 25.42
08/27/2026 16:38 500 25.42
08/27/2026 16:38 59 25.42
08/27/2026 16:38 1 25.42
08/27/2026 16:38 200 25.42
08/27/2026 16:38 100 25.42
08/27/2026 16:38 1 25.43
08/27/2026 16:38 15 25.43
08/27/2026 16:38 300 25.43
08/27/2026 16:38 100 25.43
08/27/2026 16:38 15 25.43
08/27/2026 16:38 15 25.43
08/27/2026 16:38 300 25.43
08/27/2026 16:37 100 25.44
08/27/2026 16:37 50 25.44
08/27/2026 16:37 99 25.44
08/27/2026 16:37 100 25.44
08/27/2026 16:37 1 25.435
08/27/2026 16:37 81 25.44
08/27/2026 16:37 15 25.44
08/27/2026 16:37 669 25.44
08/27/2026 16:37 19 25.44
08/27/2026 16:37 6 25.44
08/27/2026 16:37 100 25.445
08/27/2026 16:37 1 25.45
08/27/2026 16:37 200 25.45
08/27/2026 16:37 100 25.45
08/27/2026 16:36 58 25.45
08/27/2026 16:36 99 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 39 25.45
08/27/2026 16:36 75 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 202 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 99 25.45
08/27/2026 16:36 1 25.45
08/27/2026 16:36 301 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 1 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 1 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 99 25.45
08/27/2026 16:36 1 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 1200 25.45
08/27/2026 16:36 200 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 199 25.45
08/27/2026 16:36 1 25.45
08/27/2026 16:36 67 25.445
08/27/2026 16:36 200 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:36 100 25.45
08/27/2026 16:35 100 25.44
08/27/2026 16:35 275 25.44
08/27/2026 16:35 50 25.435
08/27/2026 16:35 200 25.44
08/27/2026 16:35 100 25.44
08/27/2026 16:35 1 25.44
08/27/2026 16:35 52 25.44
08/27/2026 16:35 100 25.44
08/27/2026 16:35 200 25.44
08/27/2026 16:35 1 25.44
08/27/2026 16:35 99 25.44
08/27/2026 16:35 100 25.44
08/27/2026 16:35 100 25.44
08/27/2026 16:35 100 25.44
08/27/2026 16:35 301 25.44
08/27/2026 16:35 100 25.44
08/27/2026 16:35 100 25.445
08/27/2026 16:35 100 25.45
08/27/2026 16:35 100 25.45
08/27/2026 16:35 100 25.45
08/27/2026 16:35 100 25.45
08/27/2026 16:35 4 25.45
08/27/2026 16:35 11 25.45
08/27/2026 16:35 100 25.455
08/27/2026 16:35 100 25.455
08/27/2026 16:35 100 25.45
08/27/2026 16:35 5 25.45
08/27/2026 16:35 15 25.45
08/27/2026 16:35 180 25.445
08/27/2026 16:35 220 25.445
08/27/2026 16:35 100 25.445
08/27/2026 16:34 100 25.44
08/27/2026 16:34 100 25.44
08/27/2026 16:34 5 25.44
08/27/2026 16:34 100 25.435
08/27/2026 16:34 100 25.43
08/27/2026 16:34 5 25.43
08/27/2026 16:34 200 25.42
08/27/2026 16:34 75 25.42
08/27/2026 16:34 100 25.42
08/27/2026 16:34 100 25.42
08/27/2026 16:34 100 25.42
08/27/2026 16:34 400 25.42
08/27/2026 16:34 22 25.42
08/27/2026 16:34 200 25.42
08/27/2026 16:34 29 25.42
08/27/2026 16:34 97 25.41
08/27/2026 16:34 3 25.41
08/27/2026 16:34 100 25.41
08/27/2026 16:34 97 25.41
08/27/2026 16:34 800 25.41
08/27/2026 16:34 200 25.41
08/27/2026 16:34 200 25.41
08/27/2026 16:34 3 25.41
08/27/2026 16:34 198 25.41
08/27/2026 16:34 1 25.41
08/27/2026 16:34 1 25.41
08/27/2026 16:34 200 25.41
08/27/2026 16:34 1 25.41
08/27/2026 16:34 99 25.41
08/27/2026 16:34 1 25.41
08/27/2026 16:34 200 25.41
08/27/2026 16:34 200 25.41
08/27/2026 16:34 400 25.405
08/27/2026 16:34 100 25.405
08/27/2026 16:34 2 25.40
08/27/2026 16:34 98 25.40
08/27/2026 16:34 2 25.40
08/27/2026 16:34 100 25.40
08/27/2026 16:34 100 25.395
08/27/2026 16:34 100 25.395
08/27/2026 16:33 400 25.40
08/27/2026 16:33 16 25.40
08/27/2026 16:33 1 25.40
08/27/2026 16:33 15 25.40
08/27/2026 16:33 600 25.40
08/27/2026 16:33 100 25.40
08/27/2026 16:33 15 25.40
08/27/2026 16:33 26 25.40
08/27/2026 16:33 98 25.40
08/27/2026 16:33 85 25.401
08/27/2026 16:33 85 25.401
08/27/2026 16:33 85 25.401
08/27/2026 16:33 1 25.40
08/27/2026 16:33 1 25.40
08/27/2026 16:33 100 25.40
08/27/2026 16:33 74 25.40
08/27/2026 16:33 100 25.40
08/27/2026 16:33 1 25.40
08/27/2026 16:33 10 25.40
08/27/2026 16:33 15 25.40
08/27/2026 16:33 1 25.405
08/27/2026 16:33 300 25.405
08/27/2026 16:33 100 25.405
08/27/2026 16:33 100 25.41
08/27/2026 16:33 4 25.41
08/27/2026 16:33 12 25.41
08/27/2026 16:33 1 25.42
08/27/2026 16:33 100 25.42
08/27/2026 16:33 100 25.42
08/27/2026 16:33 100 25.42
08/27/2026 16:32 23 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 75 25.42
08/27/2026 16:32 200 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 200 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 17 25.42
08/27/2026 16:32 300 25.425
08/27/2026 16:32 400 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 100 25.42
08/27/2026 16:32 99 25.42
08/27/2026 16:32 1 25.42
08/27/2026 16:32 2 25.42
08/27/2026 16:32 100 25.41
08/27/2026 16:32 1 25.41
08/27/2026 16:32 98 25.41
08/27/2026 16:32 2 25.41
08/27/2026 16:32 98 25.41
08/27/2026 16:32 2 25.41
08/27/2026 16:32 98 25.41
08/27/2026 16:32 2 25.41
08/27/2026 16:32 98 25.41
08/27/2026 16:32 1 25.41
08/27/2026 16:32 1 25.41
08/27/2026 16:32 99 25.41
08/27/2026 16:32 1 25.41
08/27/2026 16:32 100 25.41
08/27/2026 16:32 100 25.41
08/27/2026 16:32 10 25.41
08/27/2026 16:32 100 25.41
08/27/2026 16:32 15 25.40
08/27/2026 16:32 100 25.40
08/27/2026 16:32 200 25.40
08/27/2026 16:32 1 25.39
08/27/2026 16:32 1 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:32 200 25.39
08/27/2026 16:32 700 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:32 100 25.39
08/27/2026 16:32 14 25.39
08/27/2026 16:32 1 25.39
08/27/2026 16:31 98 25.39
08/27/2026 16:31 100 25.39
08/27/2026 16:31 1 25.39
08/27/2026 16:31 2 25.39
08/27/2026 16:31 500 25.38
08/27/2026 16:31 100 25.38
08/27/2026 16:31 1300 25.38
08/27/2026 16:31 100 25.38
08/27/2026 16:31 50 25.38
08/27/2026 16:31 50 25.38
08/27/2026 16:31 100 25.38
08/27/2026 16:31 100 25.38
08/27/2026 16:31 800 25.38
08/27/2026 16:31 300 25.38
08/27/2026 16:31 12 25.38
08/27/2026 16:31 10 25.38
08/27/2026 16:31 8 25.39
08/27/2026 16:31 15 25.391
08/27/2026 16:31 85 25.391
08/27/2026 16:31 100 25.41
08/27/2026 16:31 100 25.41
08/27/2026 16:31 29 25.41
08/27/2026 16:31 8 25.41
08/27/2026 16:31 5 25.41
08/27/2026 16:31 16 25.41
08/27/2026 16:31 120 25.42
08/27/2026 16:31 700 25.42
08/27/2026 16:31 100 25.42
08/27/2026 16:31 100 25.42
08/27/2026 16:31 1 25.43
08/27/2026 16:31 94 25.43
08/27/2026 16:31 200 25.43
08/27/2026 16:31 154 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 800 25.44
08/27/2026 16:31 75 25.44
08/27/2026 16:31 31 25.44
08/27/2026 16:31 12 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 200 25.44
08/27/2026 16:31 61 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 126 25.445
08/27/2026 16:31 12 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 42 25.44
08/27/2026 16:31 200 25.44
08/27/2026 16:31 75 25.44
08/27/2026 16:31 1000 25.44
08/27/2026 16:31 44 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 5 25.44
08/27/2026 16:31 57 25.44
08/27/2026 16:31 1 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 100 25.44
08/27/2026 16:31 1 25.44
08/27/2026 16:31 300 25.44
08/27/2026 16:30 163 25.435
08/27/2026 16:30 65 25.43
08/27/2026 16:30 100 25.43
08/27/2026 16:30 75 25.43
08/27/2026 16:30 200 25.43
08/27/2026 16:30 100 25.43
08/27/2026 16:30 99 25.43
08/27/2026 16:30 1 25.43
08/27/2026 16:30 420 25.43
08/27/2026 16:30 100 25.43
08/27/2026 16:30 100 25.43
08/27/2026 16:30 99 25.43
08/27/2026 16:30 1 25.43
08/27/2026 16:30 100 25.43
08/27/2026 16:30 300 25.43
08/27/2026 16:30 50 25.43
08/27/2026 16:29 200 25.43
08/27/2026 16:29 200 25.43
08/27/2026 16:29 1100 25.43
08/27/2026 16:29 300 25.43
08/27/2026 16:29 98 25.43
08/27/2026 16:29 1 25.43
08/27/2026 16:29 1 25.43
08/27/2026 16:29 300 25.43
08/27/2026 16:29 300 25.43
08/27/2026 16:29 100 25.43
08/27/2026 16:29 14 25.435
08/27/2026 16:29 100 25.43
08/27/2026 16:29 100 25.43
08/27/2026 16:29 1 25.43
08/27/2026 16:29 100 25.42
08/27/2026 16:29 100 25.42
08/27/2026 16:29 100 25.42
08/27/2026 16:29 12 25.42
08/27/2026 16:28 27 25.42
08/27/2026 16:28 72 25.42
08/27/2026 16:28 1 25.42
08/27/2026 16:28 100 25.42
08/27/2026 16:28 100 25.41
08/27/2026 16:28 100 25.40
08/27/2026 16:28 100 25.40
08/27/2026 16:28 1 25.40
08/27/2026 16:28 300 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 597 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 1601 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 502 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 500 25.39
08/27/2026 16:28 1 25.39
08/27/2026 16:28 800 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 100 25.39
08/27/2026 16:28 100 25.385
08/27/2026 16:27 100 25.39
08/27/2026 16:27 100 25.40
08/27/2026 16:27 100 25.40
08/27/2026 16:27 100 25.40
08/27/2026 16:27 4 25.40
08/27/2026 16:27 5 25.40
08/27/2026 16:27 200 25.40
08/27/2026 16:27 1 25.39
08/27/2026 16:27 100 25.39
08/27/2026 16:27 24 25.39
08/27/2026 16:27 24 25.39
08/27/2026 16:27 30 25.39
08/27/2026 16:27 100 25.39
08/27/2026 16:27 75 25.38
08/27/2026 16:27 1 25.38
08/27/2026 16:27 99 25.38
08/27/2026 16:27 126 25.385
08/27/2026 16:27 1 25.38
08/27/2026 16:27 100 25.385
08/27/2026 16:27 300 25.385
08/27/2026 16:27 20 25.39
08/27/2026 16:27 100 25.39
08/27/2026 16:27 100 25.39
08/27/2026 16:27 100 25.39
08/27/2026 16:27 100 25.39
08/27/2026 16:27 100 25.38
08/27/2026 16:27 1 25.38
08/27/2026 16:27 100 25.38
08/27/2026 16:27 159 25.38
08/27/2026 16:27 30 25.38
08/27/2026 16:27 10 25.38
08/27/2026 16:27 100 25.38
08/27/2026 16:27 2 25.38
08/27/2026 16:27 300 25.385
08/27/2026 16:27 100 25.38
08/27/2026 16:27 200 25.38
08/27/2026 16:27 100 25.38
08/27/2026 16:27 100 25.38
08/27/2026 16:27 200 25.38
08/27/2026 16:27 100 25.37
08/27/2026 16:27 200 25.37
08/27/2026 16:27 74 25.37
08/27/2026 16:27 100 25.37
08/27/2026 16:27 100 25.365
08/27/2026 16:27 74 25.36
08/27/2026 16:27 100 25.36
08/27/2026 16:27 100 25.36
08/27/2026 16:27 100 25.36
08/27/2026 16:27 100 25.36
08/27/2026 16:27 200 25.36
08/27/2026 16:27 200 25.36
08/27/2026 16:27 126 25.365
08/27/2026 16:27 300 25.365
08/27/2026 16:27 100 25.365
08/27/2026 16:27 1 25.37
08/27/2026 16:27 100 25.37
08/27/2026 16:27 300 25.365
08/27/2026 16:27 100 25.37
08/27/2026 16:27 15 25.37
08/27/2026 16:27 300 25.37
08/27/2026 16:27 1 25.37
08/27/2026 16:27 100 25.37
08/27/2026 16:26 5 25.38
08/27/2026 16:26 35 25.38
08/27/2026 16:26 100 25.38
08/27/2026 16:26 100 25.39
08/27/2026 16:26 100 25.39
08/27/2026 16:26 100 25.39
08/27/2026 16:26 100 25.39
08/27/2026 16:26 100 25.39
08/27/2026 16:26 140 25.40
08/27/2026 16:26 100 25.40
08/27/2026 16:26 15 25.40
08/27/2026 16:26 100 25.40
08/27/2026 16:26 10 25.40
08/27/2026 16:26 140 25.41
08/27/2026 16:26 100 25.41
08/27/2026 16:26 75 25.41
08/27/2026 16:26 100 25.41
08/27/2026 16:26 100 25.41
08/27/2026 16:26 800 25.41
08/27/2026 16:26 100 25.415
08/27/2026 16:26 100 25.42
08/27/2026 16:26 100 25.43
08/27/2026 16:26 20 25.43
08/27/2026 16:26 100 25.43
08/27/2026 16:26 90 25.43
08/27/2026 16:26 10 25.43
08/27/2026 16:26 200 25.43
08/27/2026 16:26 226 25.43
08/27/2026 16:26 200 25.43
08/27/2026 16:26 851 25.43
08/27/2026 16:26 200 25.43
08/27/2026 16:26 150 25.43
08/27/2026 16:26 50 25.43
08/27/2026 16:26 223 25.43
08/27/2026 16:26 1 25.43
08/27/2026 16:26 200 25.43
08/27/2026 16:26 100 25.43
08/27/2026 16:26 200 25.43
08/27/2026 16:26 577 25.43
08/27/2026 16:26 123 25.43
08/27/2026 16:26 2 25.42
08/27/2026 16:26 200 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 300 25.42
08/27/2026 16:26 399 25.42
08/27/2026 16:26 399 25.42
08/27/2026 16:26 374 25.42
08/27/2026 16:26 1 25.42
08/27/2026 16:26 25 25.42
08/27/2026 16:26 74 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 1 25.42
08/27/2026 16:26 74 25.42
08/27/2026 16:26 25 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 75 25.42
08/27/2026 16:26 200 25.42
08/27/2026 16:26 100 25.42
08/27/2026 16:26 3 25.42
08/27/2026 16:26 300 25.43
08/27/2026 16:26 10 25.43
08/27/2026 16:26 400 25.43
08/27/2026 16:26 20 25.43
08/27/2026 16:26 100 25.43
08/27/2026 16:25 100 25.43
08/27/2026 16:25 100 25.43
08/27/2026 16:25 1 25.43
08/27/2026 16:25 20 25.43
08/27/2026 16:25 1 25.42
08/27/2026 16:25 100 25.42
08/27/2026 16:25 200 25.42
08/27/2026 16:25 2 25.42
08/27/2026 16:25 44 25.42
08/27/2026 16:25 100 25.415
08/27/2026 16:25 100 25.42
08/27/2026 16:25 100 25.42
08/27/2026 16:25 200 25.42
08/27/2026 16:25 100 25.42
08/27/2026 16:25 151 25.425
08/27/2026 16:25 50 25.425
08/27/2026 16:25 99 25.425
08/27/2026 16:25 1 25.425
08/27/2026 16:25 8 25.42
08/27/2026 16:25 1 25.42
08/27/2026 16:25 291 25.42
08/27/2026 16:25 9 25.42
08/27/2026 16:25 1 25.42
08/27/2026 16:24 1 25.40
08/27/2026 16:24 1 25.40
08/27/2026 16:24 100 25.395
08/27/2026 16:24 100 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 599 25.39
08/27/2026 16:24 1 25.39
08/27/2026 16:24 100 25.38
08/27/2026 16:24 19 25.38
08/27/2026 16:24 1 25.38
08/27/2026 16:24 6 25.38
08/27/2026 16:24 25 25.38
08/27/2026 16:24 100 25.385
08/27/2026 16:24 300 25.385
08/27/2026 16:24 100 25.385
08/27/2026 16:24 75 25.38
08/27/2026 16:24 100 25.38
08/27/2026 16:24 126 25.385
08/27/2026 16:24 99 25.385
08/27/2026 16:24 1 25.385
08/27/2026 16:24 300 25.385
08/27/2026 16:24 100 25.385
08/27/2026 16:24 1 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 200 25.39
08/27/2026 16:24 200 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 1 25.39
08/27/2026 16:24 83 25.39
08/27/2026 16:24 17 25.39
08/27/2026 16:24 174 25.385
08/27/2026 16:24 126 25.385
08/27/2026 16:24 200 25.39
08/27/2026 16:24 16 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 100 25.39
08/27/2026 16:24 900 25.40
08/27/2026 16:24 100 25.40
08/27/2026 16:24 1100 25.40
08/27/2026 16:24 146 25.40
08/27/2026 16:24 1000 25.40
08/27/2026 16:24 1000 25.40
08/27/2026 16:24 1 25.40
08/27/2026 16:24 200 25.40
08/27/2026 16:24 3 25.40
08/27/2026 16:24 200 25.40
08/27/2026 16:24 1 25.40
08/27/2026 16:24 9 25.40
08/27/2026 16:24 4 25.40
08/27/2026 16:24 30 25.40
08/27/2026 16:24 40 25.40
08/27/2026 16:24 5 25.40
08/27/2026 16:24 39 25.40
08/27/2026 16:24 100 25.40
08/27/2026 16:24 50 25.40
08/27/2026 16:24 100 25.405
08/27/2026 16:24 100 25.405
08/27/2026 16:24 272 25.41
08/27/2026 16:24 100 25.41
08/27/2026 16:24 100 25.41
08/27/2026 16:24 75 25.41
08/27/2026 16:24 10 25.41
08/27/2026 16:24 540 25.41
08/27/2026 16:24 272 25.41
08/27/2026 16:24 100 25.41
08/27/2026 16:24 200 25.41
08/27/2026 16:24 1188 25.41
08/27/2026 16:24 100 25.415
08/27/2026 16:24 600 25.415
08/27/2026 16:24 1 25.42
08/27/2026 16:24 99 25.42
08/27/2026 16:24 1 25.42
08/27/2026 16:24 100 25.42
08/27/2026 16:24 300 25.425
08/27/2026 16:24 1 25.43
08/27/2026 16:24 100 25.435
08/27/2026 16:24 50 25.435
08/27/2026 16:24 100 25.435
08/27/2026 16:24 1 25.43
08/27/2026 16:24 200 25.43
08/27/2026 16:24 100 25.43
08/27/2026 16:24 31 25.425
08/27/2026 16:24 62 25.425
08/27/2026 16:23 62 25.415
08/27/2026 16:23 92 25.42
08/27/2026 16:23 55 25.415
08/27/2026 16:23 7 25.415
08/27/2026 16:23 93 25.415
08/27/2026 16:23 10 25.415
08/27/2026 16:23 4 25.42
08/27/2026 16:23 1 25.42
08/27/2026 16:23 4000 25.42
08/27/2026 16:23 100 25.425
08/27/2026 16:23 100 25.425
08/27/2026 16:23 300 25.425
08/27/2026 16:23 5 25.425
08/27/2026 16:23 100 25.43
08/27/2026 16:23 200 25.43
08/27/2026 16:23 100 25.43
08/27/2026 16:23 16 25.43
08/27/2026 16:23 35 25.43
08/27/2026 16:23 100 25.435
08/27/2026 16:23 100 25.44
08/27/2026 16:23 16 25.44
08/27/2026 16:23 100 25.44
08/27/2026 16:23 1 25.45
08/27/2026 16:23 100 25.45
08/27/2026 16:23 400 25.45
08/27/2026 16:23 200 25.45
08/27/2026 16:23 300 25.455
08/27/2026 16:23 400 25.46
08/27/2026 16:23 100 25.46
08/27/2026 16:23 200 25.46
08/27/2026 16:23 79 25.46
08/27/2026 16:23 100 25.46
08/27/2026 16:23 99 25.46
08/27/2026 16:23 1 25.46
08/27/2026 16:23 122 25.46
08/27/2026 16:23 1 25.46
08/27/2026 16:23 77 25.46
08/27/2026 16:23 50 25.46
08/27/2026 16:23 75 25.46
08/27/2026 16:23 24 25.46
08/27/2026 16:23 37 25.46
08/27/2026 16:23 800 25.46
08/27/2026 16:23 1 25.46
08/27/2026 16:22 9 25.455
08/27/2026 16:22 1 25.455
08/27/2026 16:22 100 25.455
08/27/2026 16:22 50 25.455
08/27/2026 16:21 126 25.455
08/27/2026 16:21 93 25.455
08/27/2026 16:21 10 25.45
08/27/2026 16:21 2 25.45
08/27/2026 16:21 100 25.45
08/27/2026 16:21 100 25.45
08/27/2026 16:21 1 25.445
08/27/2026 16:21 20 25.45
08/27/2026 16:21 20 25.45
08/27/2026 16:21 10 25.45
08/27/2026 16:21 1 25.455
08/27/2026 16:21 100 25.455
08/27/2026 16:21 75 25.46
08/27/2026 16:21 75 25.46
08/27/2026 16:21 100 25.46
08/27/2026 16:21 100 25.46
08/27/2026 16:21 100 25.46
08/27/2026 16:21 17 25.46
08/27/2026 16:21 1000 25.46
08/27/2026 16:21 55 25.465
08/27/2026 16:20 20 25.47
08/27/2026 16:20 79 25.47
08/27/2026 16:20 2 25.47
08/27/2026 16:20 28 25.47
08/27/2026 16:20 20 25.47
08/27/2026 16:20 50 25.47
08/27/2026 16:20 1 25.47
08/27/2026 16:19 64 25.47
08/27/2026 16:19 10 25.465
08/27/2026 16:19 100 25.47
08/27/2026 16:19 100 25.47
08/27/2026 16:19 435 25.47
08/27/2026 16:19 65 25.47
08/27/2026 16:19 10 25.475
08/27/2026 16:19 60 25.475
08/27/2026 16:19 30 25.475
08/27/2026 16:19 10 25.475
08/27/2026 16:19 100 25.48
08/27/2026 16:19 200 25.48
08/27/2026 16:19 100 25.48
08/27/2026 16:19 126 25.465
08/27/2026 16:19 50 25.465
08/27/2026 16:19 2 25.46
08/27/2026 16:19 98 25.46
08/27/2026 16:19 1 25.46
08/27/2026 16:19 1 25.46
08/27/2026 16:18 200 25.46
08/27/2026 16:18 300 25.46
08/27/2026 16:18 300 25.46
08/27/2026 16:18 100 25.46
08/27/2026 16:18 200 25.46
08/27/2026 16:18 45 25.46
08/27/2026 16:18 30 25.46
08/27/2026 16:18 13 25.46
08/27/2026 16:18 8 25.46
08/27/2026 16:18 17 25.46
08/27/2026 16:18 1 25.46
08/27/2026 16:17 100 25.46
08/27/2026 16:17 92 25.46
08/27/2026 16:17 8 25.46
08/27/2026 16:17 100 25.47
08/27/2026 16:17 1 25.47
08/27/2026 16:17 1 25.47
08/27/2026 16:17 25 25.47
08/27/2026 16:17 100 25.46
08/27/2026 16:17 99 25.46
08/27/2026 16:17 1 25.465
08/27/2026 16:17 6 25.47
08/27/2026 16:17 100 25.47
08/27/2026 16:17 234 25.47
08/27/2026 16:17 226 25.47
08/27/2026 16:17 74 25.47
08/27/2026 16:17 166 25.47
08/27/2026 16:17 300 25.47
08/27/2026 16:17 200 25.47
08/27/2026 16:17 100 25.47
08/27/2026 16:17 66 25.47
08/27/2026 16:17 300 25.47
08/27/2026 16:17 100 25.46
08/27/2026 16:17 40 25.46
08/27/2026 16:17 100 25.46
08/27/2026 16:17 143 25.46
08/27/2026 16:17 31 25.46
08/27/2026 16:17 69 25.46
08/27/2026 16:17 2 25.46
08/27/2026 16:17 10 25.46
08/27/2026 16:17 200 25.47
08/27/2026 16:17 200 25.47
08/27/2026 16:17 100 25.47
08/27/2026 16:17 700 25.47
08/27/2026 16:17 100 25.47
08/27/2026 16:17 100 25.47
08/27/2026 16:17 51 25.47
08/27/2026 16:16 39 25.47
08/27/2026 16:16 61 25.47
08/27/2026 16:16 100 25.46
08/27/2026 16:16 1 25.46
08/27/2026 16:16 13 25.46
08/27/2026 16:16 5 25.46
08/27/2026 16:16 1 25.45
08/27/2026 16:16 200 25.445
08/27/2026 16:15 200 25.45
08/27/2026 16:15 100 25.45
08/27/2026 16:15 5 25.45
08/27/2026 16:15 100 25.45
08/27/2026 16:15 300 25.435
08/27/2026 16:15 100 25.435
08/27/2026 16:15 2 25.43
08/27/2026 16:15 1 25.425
08/27/2026 16:15 300 25.425
08/27/2026 16:15 300 25.43
08/27/2026 16:15 100 25.43
08/27/2026 16:15 100 25.43
08/27/2026 16:15 200 25.43
08/27/2026 16:14 8 25.435
08/27/2026 16:14 5 25.44
08/27/2026 16:14 10 25.44
08/27/2026 16:14 100 25.44
08/27/2026 16:14 118 25.44
08/27/2026 16:14 8 25.445
08/27/2026 16:14 1 25.445
08/27/2026 16:14 1 25.445
08/27/2026 16:14 100 25.45
08/27/2026 16:14 5 25.45
08/27/2026 16:14 2 25.45
08/27/2026 16:14 200 25.45
08/27/2026 16:14 75 25.45
08/27/2026 16:14 100 25.45
08/27/2026 16:14 100 25.45
08/27/2026 16:13 13 25.455
08/27/2026 16:13 100 25.45
08/27/2026 16:13 95 25.45
08/27/2026 16:13 1 25.45
08/27/2026 16:13 100 25.45
08/27/2026 16:13 17 25.45
08/27/2026 16:13 100 25.45
08/27/2026 16:13 24 25.45
08/27/2026 16:13 100 25.45
08/27/2026 16:13 5 25.45
08/27/2026 16:13 6 25.45
08/27/2026 16:13 100 25.455
08/27/2026 16:13 100 25.46
08/27/2026 16:13 100 25.46
08/27/2026 16:13 100 25.455
08/27/2026 16:13 50 25.45
08/27/2026 16:13 1 25.45
08/27/2026 16:13 1 25.445
08/27/2026 16:12 100 25.445
08/27/2026 16:12 100 25.45
08/27/2026 16:12 50 25.45
08/27/2026 16:12 33 25.45
08/27/2026 16:12 1 25.45
08/27/2026 16:12 52 25.445
08/27/2026 16:12 61 25.445
08/27/2026 16:12 1 25.45
08/27/2026 16:12 300 25.44
08/27/2026 16:12 200 25.44
08/27/2026 16:12 100 25.44
08/27/2026 16:12 100 25.44
08/27/2026 16:12 1 25.44
08/27/2026 16:12 100 25.43
08/27/2026 16:12 17 25.43
08/27/2026 16:12 1 25.43
08/27/2026 16:12 200 25.42
08/27/2026 16:12 200 25.42
08/27/2026 16:12 87 25.42
08/27/2026 16:12 13 25.42
08/27/2026 16:12 700 25.42
08/27/2026 16:12 1 25.42
08/27/2026 16:12 10 25.42
08/27/2026 16:12 700 25.42
08/27/2026 16:12 2 25.42
08/27/2026 16:12 67 25.415
08/27/2026 16:12 67 25.415
08/27/2026 16:12 100 25.42
08/27/2026 16:12 46 25.42
08/27/2026 16:12 54 25.42
08/27/2026 16:12 2 25.42
08/27/2026 16:12 100 25.43
08/27/2026 16:12 200 25.43
08/27/2026 16:12 6 25.43
08/27/2026 16:12 100 25.43
08/27/2026 16:12 21 25.435
08/27/2026 16:12 900 25.44
08/27/2026 16:11 1 25.44
08/27/2026 16:11 1 25.44
08/27/2026 16:11 539 25.44
08/27/2026 16:11 400 25.44
08/27/2026 16:11 39 25.44
08/27/2026 16:11 200 25.44
08/27/2026 16:11 200 25.44
08/27/2026 16:11 100 25.44
08/27/2026 16:11 3 25.44
08/27/2026 16:11 51 25.445
08/27/2026 16:11 15 25.45
08/27/2026 16:11 5 25.46
08/27/2026 16:11 100 25.46
08/27/2026 16:11 98 25.465
08/27/2026 16:11 1 25.47
08/27/2026 16:11 1 25.47
08/27/2026 16:11 200 25.47
08/27/2026 16:11 1 25.47
08/27/2026 16:11 33 25.475
08/27/2026 16:11 100 25.47
08/27/2026 16:11 200 25.47
08/27/2026 16:11 700 25.47
08/27/2026 16:11 17 25.47
08/27/2026 16:11 100 25.47
08/27/2026 16:11 4524 25.47
08/27/2026 16:11 200 25.47
08/27/2026 16:11 100 25.47
08/27/2026 16:11 15 25.46
08/27/2026 16:11 15 25.46
08/27/2026 16:11 24 25.46
08/27/2026 16:11 19 25.46
08/27/2026 16:11 15 25.46
08/27/2026 16:11 13 25.46
08/27/2026 16:11 3 25.46
08/27/2026 16:11 38 25.465
08/27/2026 16:10 100 25.46
08/27/2026 16:10 83 25.46
08/27/2026 16:10 17 25.46
08/27/2026 16:10 9 25.46
08/27/2026 16:10 2 25.46
08/27/2026 16:10 50 25.46
08/27/2026 16:10 50 25.46
08/27/2026 16:10 50 25.46
08/27/2026 16:10 13 25.46
08/27/2026 16:10 39 25.46
08/27/2026 16:10 1 25.46
08/27/2026 16:10 200 25.46
08/27/2026 16:10 1 25.46
08/27/2026 16:10 41 25.46
08/27/2026 16:10 50 25.46
08/27/2026 16:10 2 25.46
08/27/2026 16:10 6 25.455
08/27/2026 16:10 75 25.455
08/27/2026 16:10 100 25.455
08/27/2026 16:10 100 25.46
08/27/2026 16:10 150 25.46
08/27/2026 16:10 100 25.46
08/27/2026 16:10 400 25.46
08/27/2026 16:09 100 25.46
08/27/2026 16:09 100 25.46
08/27/2026 16:09 400 25.46
08/27/2026 16:09 75 25.46
08/27/2026 16:09 100 25.46
08/27/2026 16:09 8 25.46
08/27/2026 16:09 6 25.46
08/27/2026 16:09 98 25.46
08/27/2026 16:09 1 25.46
08/27/2026 16:09 1 25.46
08/27/2026 16:09 100 25.46
08/27/2026 16:09 2 25.46
08/27/2026 16:09 100 25.46
08/27/2026 16:09 1 25.46
08/27/2026 16:09 100 25.46
08/27/2026 16:08 100 25.46
08/27/2026 16:08 25 25.46
08/27/2026 16:08 100 25.465
08/27/2026 16:08 100 25.46
08/27/2026 16:08 700 25.46
08/27/2026 16:08 100 25.45
08/27/2026 16:08 100 25.45
08/27/2026 16:08 100 25.45
08/27/2026 16:08 42 25.45
08/27/2026 16:08 296 25.45
08/27/2026 16:08 31 25.46
08/27/2026 16:08 56 25.46
08/27/2026 16:08 13 25.46
08/27/2026 16:08 38 25.465
08/27/2026 16:08 100 25.46
08/27/2026 16:08 1 25.46
08/27/2026 16:08 10 25.46
08/27/2026 16:08 100 25.46
08/27/2026 16:08 100 25.46
08/27/2026 16:07 99 25.46
08/27/2026 16:07 1 25.46
08/27/2026 16:07 100 25.46
08/27/2026 16:07 100 25.46
08/27/2026 16:07 49 25.46
08/27/2026 16:07 5 25.46
08/27/2026 16:07 5 25.46
08/27/2026 16:07 1 25.45
08/27/2026 16:07 100 25.43
08/27/2026 16:07 100 25.43
08/27/2026 16:07 300 25.43
08/27/2026 16:07 100 25.43
08/27/2026 16:07 300 25.43
08/27/2026 16:07 100 25.43
08/27/2026 16:07 300 25.43
08/27/2026 16:07 100 25.43
08/27/2026 16:07 300 25.43
08/27/2026 16:07 41 25.42
08/27/2026 16:07 159 25.42
08/27/2026 16:07 100 25.42
08/27/2026 16:07 56 25.42
08/27/2026 16:07 44 25.42
08/27/2026 16:07 300 25.425
08/27/2026 16:07 56 25.425
08/27/2026 16:07 50 25.42
08/27/2026 16:07 100 25.42
08/27/2026 16:07 200 25.42
08/27/2026 16:07 100 25.42
08/27/2026 16:07 1 25.415
08/27/2026 16:06 100 25.42
08/27/2026 16:06 100 25.42
08/27/2026 16:06 23 25.42
08/27/2026 16:06 45 25.42
08/27/2026 16:06 99 25.42
08/27/2026 16:06 1 25.42
08/27/2026 16:06 52 25.43
08/27/2026 16:06 6 25.43
08/27/2026 16:06 15 25.43
08/27/2026 16:06 300 25.43
08/27/2026 16:06 200 25.44
08/27/2026 16:06 10 25.44
08/27/2026 16:06 100 25.44
08/27/2026 16:06 200 25.44
08/27/2026 16:06 38 25.45
08/27/2026 16:06 2 25.45
08/27/2026 16:06 1 25.45
08/27/2026 16:06 5 25.45
08/27/2026 16:06 1000 25.45
08/27/2026 16:06 100 25.455
08/27/2026 16:06 131 25.46
08/27/2026 16:06 100 25.46
08/27/2026 16:06 100 25.46
08/27/2026 16:06 1 25.46
08/27/2026 16:06 94 25.46
08/27/2026 16:06 35 25.46
08/27/2026 16:06 100 25.47
08/27/2026 16:06 100 25.47
08/27/2026 16:06 100 25.47
08/27/2026 16:06 50 25.47
08/27/2026 16:06 1 25.47
08/27/2026 16:06 50 25.48
08/27/2026 16:06 200 25.48
08/27/2026 16:06 100 25.48
08/27/2026 16:06 200 25.48
08/27/2026 16:06 100 25.48
08/27/2026 16:06 11 25.48
08/27/2026 16:06 200 25.485
08/27/2026 16:06 100 25.49
08/27/2026 16:06 100 25.49
08/27/2026 16:06 100 25.49
08/27/2026 16:06 49 25.48
08/27/2026 16:06 51 25.48
08/27/2026 16:06 1 25.48
08/27/2026 16:06 50 25.48
08/27/2026 16:06 50 25.48
08/27/2026 16:06 100 25.48
08/27/2026 16:06 1 25.48
08/27/2026 16:06 1 25.48
08/27/2026 16:06 40 25.48
08/27/2026 16:06 200 25.48
08/27/2026 16:05 20 25.49
08/27/2026 16:05 1 25.49
08/27/2026 16:05 41 25.49
08/27/2026 16:05 100 25.49
08/27/2026 16:05 47 25.475
08/27/2026 16:05 200 25.48
08/27/2026 16:05 100 25.48
08/27/2026 16:05 300 25.485
08/27/2026 16:05 400 25.49
08/27/2026 16:05 100 25.49
08/27/2026 16:05 6 25.495
08/27/2026 16:05 168 25.49
08/27/2026 16:05 32 25.49
08/27/2026 16:05 42 25.49
08/27/2026 16:05 58 25.49
08/27/2026 16:05 106 25.49
08/27/2026 16:05 36 25.49
08/27/2026 16:05 64 25.49
08/27/2026 16:05 100 25.49
08/27/2026 16:05 101 25.49
08/27/2026 16:05 200 25.49
08/27/2026 16:05 100 25.485
08/27/2026 16:05 56 25.49
08/27/2026 16:05 144 25.49
08/27/2026 16:05 55 25.49
08/27/2026 16:05 1 25.49
08/27/2026 16:05 1 25.49
08/27/2026 16:05 199 25.49
08/27/2026 16:05 1 25.49
08/27/2026 16:05 136 25.49
08/27/2026 16:05 200 25.49
08/27/2026 16:05 1 25.49
08/27/2026 16:05 100 25.49
08/27/2026 16:05 200 25.49
08/27/2026 16:05 100 25.49
08/27/2026 16:05 45 25.49
08/27/2026 16:05 54 25.49
08/27/2026 16:05 2 25.49
08/27/2026 16:05 98 25.495
08/27/2026 16:05 202 25.495
08/27/2026 16:05 300 25.495
08/27/2026 16:05 300 25.495
08/27/2026 16:05 37 25.495
08/27/2026 16:05 100 25.49
08/27/2026 16:05 300 25.495
08/27/2026 16:05 40 25.50
08/27/2026 16:05 600 25.50
08/27/2026 16:05 200 25.50
08/27/2026 16:05 100 25.50
08/27/2026 16:05 100 25.50
08/27/2026 16:05 100 25.50
08/27/2026 16:05 5 25.50
08/27/2026 16:05 47 25.505
08/27/2026 16:04 332 25.49
08/27/2026 16:04 368 25.49
08/27/2026 16:04 50 25.48
08/27/2026 16:04 100 25.48
08/27/2026 16:04 600 25.48
08/27/2026 16:04 100 25.475
08/27/2026 16:04 70 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 67 25.465
08/27/2026 16:04 50 25.47
08/27/2026 16:04 182 25.47
08/27/2026 16:04 500 25.47
08/27/2026 16:04 1000 25.47
08/27/2026 16:04 68 25.47
08/27/2026 16:04 32 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 33 25.47
08/27/2026 16:04 200 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 46 25.47
08/27/2026 16:04 200 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 200 25.47
08/27/2026 16:04 17 25.47
08/27/2026 16:04 66 25.47
08/27/2026 16:04 117 25.47
08/27/2026 16:04 35 25.47
08/27/2026 16:04 200 25.47
08/27/2026 16:04 600 25.47
08/27/2026 16:04 65 25.47
08/27/2026 16:04 1 25.47
08/27/2026 16:04 134 25.47
08/27/2026 16:04 100 25.465
08/27/2026 16:04 8 25.465
08/27/2026 16:04 100 25.46
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 571 25.47
08/27/2026 16:04 571 25.47
08/27/2026 16:04 1 25.47
08/27/2026 16:04 1 25.47
08/27/2026 16:04 571 25.47
08/27/2026 16:04 1000 25.47
08/27/2026 16:04 571 25.47
08/27/2026 16:04 200 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 171 25.47
08/27/2026 16:04 100 25.47
08/27/2026 16:04 8 25.47
08/27/2026 16:04 1 25.47
08/27/2026 16:04 100 25.48
08/27/2026 16:04 100 25.48
08/27/2026 16:04 100 25.49
08/27/2026 16:04 100 25.49
08/27/2026 16:04 100 25.49
08/27/2026 16:04 50 25.49
08/27/2026 16:04 100 25.49
08/27/2026 16:04 100 25.49
08/27/2026 16:04 100 25.50
08/27/2026 16:04 18 25.50
08/27/2026 16:04 7 25.50
08/27/2026 16:04 11 25.50
08/27/2026 16:04 1 25.50
08/27/2026 16:04 100 25.50
08/27/2026 16:03 80 25.49
08/27/2026 16:03 16 25.49
08/27/2026 16:03 67 25.495
08/27/2026 16:03 100 25.50
08/27/2026 16:03 124 25.505
08/27/2026 16:03 29 25.50
08/27/2026 16:03 5 25.50
08/27/2026 16:03 100 25.50
08/27/2026 16:03 60 25.50
08/27/2026 16:03 49 25.495
08/27/2026 16:03 300 25.495
08/27/2026 16:03 100 25.49
08/27/2026 16:03 5 25.49
08/27/2026 16:03 1 25.49
08/27/2026 16:03 100 25.48
08/27/2026 16:03 100 25.48
08/27/2026 16:03 50 25.48
08/27/2026 16:03 100 25.475
08/27/2026 16:03 10 25.47
08/27/2026 16:03 1 25.47
08/27/2026 16:03 600 25.47
08/27/2026 16:03 2 25.465
08/27/2026 16:03 100 25.465
08/27/2026 16:03 100 25.465
08/27/2026 16:02 100 25.46
08/27/2026 16:02 69 25.46
08/27/2026 16:02 100 25.46
08/27/2026 16:02 100 25.46
08/27/2026 16:02 100 25.46
08/27/2026 16:02 7 25.46
08/27/2026 16:02 67 25.465
08/27/2026 16:02 100 25.465
08/27/2026 16:02 199 25.47
08/27/2026 16:02 1 25.47
08/27/2026 16:02 16 25.475
08/27/2026 16:02 100 25.48
08/27/2026 16:02 200 25.48
08/27/2026 16:02 56 25.47
08/27/2026 16:02 4 25.47
08/27/2026 16:02 100 25.47
08/27/2026 16:02 44 25.46
08/27/2026 16:02 600 25.46
08/27/2026 16:02 100 25.46
08/27/2026 16:02 71 25.46
08/27/2026 16:02 100 25.46
08/27/2026 16:02 100 25.46
08/27/2026 16:01 19 25.455
08/27/2026 16:01 100 25.45
08/27/2026 16:01 86 25.44
08/27/2026 16:01 50 25.44
08/27/2026 16:01 87 25.44
08/27/2026 16:01 6 25.44
08/27/2026 16:01 6 25.44
08/27/2026 16:01 1 25.44
08/27/2026 16:01 6 25.44
08/27/2026 16:01 200 25.45
08/27/2026 16:01 1 25.46
08/27/2026 16:01 100 25.46
08/27/2026 16:01 100 25.46
08/27/2026 16:01 50 25.46
08/27/2026 16:01 100 25.46
08/27/2026 16:01 33 25.46
08/27/2026 16:01 255 25.46
08/27/2026 16:01 45 25.46
08/27/2026 16:01 31 25.465
08/27/2026 16:01 39 25.46
08/27/2026 16:01 48 25.46
08/27/2026 16:01 48 25.46
08/27/2026 16:01 48 25.46
08/27/2026 16:01 300 25.45
08/27/2026 16:01 600 25.45
08/27/2026 16:01 600 25.45
08/27/2026 16:01 50 25.45
08/27/2026 16:01 118 25.45
08/27/2026 16:01 62 25.45
08/27/2026 16:01 62 25.45
08/27/2026 16:00 100 25.45
08/27/2026 16:00 50 25.45
08/27/2026 16:00 30 25.455
08/27/2026 16:00 50 25.45
08/27/2026 16:00 56 25.45
08/27/2026 16:00 59 25.45
08/27/2026 16:00 15 25.45
08/27/2026 16:00 50 25.45
08/27/2026 16:00 50 25.45
08/27/2026 16:00 100 25.46
08/27/2026 16:00 1 25.455
08/27/2026 16:00 63 25.465
08/27/2026 16:00 14 25.45
08/27/2026 15:59 100 25.44
08/27/2026 15:59 100 25.44
08/27/2026 15:59 400 25.44
08/27/2026 15:59 41 25.435
08/27/2026 15:59 100 25.44
08/27/2026 15:59 96 25.44
08/27/2026 15:59 100 25.44
08/27/2026 15:59 101 25.44
08/27/2026 15:59 190 25.44
08/27/2026 15:59 10 25.44
08/27/2026 15:59 200 25.45
08/27/2026 15:59 23 25.45
08/27/2026 15:59 26 25.45
08/27/2026 15:59 33 25.445
08/27/2026 15:59 33 25.445
08/27/2026 15:59 100 25.45
08/27/2026 15:59 100 25.44
08/27/2026 15:59 56 25.435
08/27/2026 15:59 44 25.435
08/27/2026 15:59 22 25.43
08/27/2026 15:59 78 25.43
08/27/2026 15:59 22 25.43
08/27/2026 15:59 78 25.43
08/27/2026 15:59 22 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 38 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 54 25.43
08/27/2026 15:59 44 25.43
08/27/2026 15:59 2 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 50 25.43
08/27/2026 15:59 100 25.43
08/27/2026 15:59 74 25.43
08/27/2026 15:59 1 25.43
08/27/2026 15:59 25 25.43
08/27/2026 15:59 99 25.43
08/27/2026 15:59 1 25.43
08/27/2026 15:58 234 25.425
08/27/2026 15:58 266 25.425
08/27/2026 15:58 34 25.425
08/27/2026 15:58 5 25.43
08/27/2026 15:58 225 25.43
08/27/2026 15:58 1 25.43
08/27/2026 15:58 100 25.43
08/27/2026 15:58 25 25.43
08/27/2026 15:58 100 25.43
08/27/2026 15:58 100 25.44
08/27/2026 15:58 8 25.44
08/27/2026 15:58 13 25.44
08/27/2026 15:58 100 25.44
08/27/2026 15:58 100 25.44
08/27/2026 15:58 5 25.44
08/27/2026 15:58 100 25.44
08/27/2026 15:58 15 25.43
08/27/2026 15:57 76 25.43
08/27/2026 15:57 100 25.43
08/27/2026 15:57 100 25.43
08/27/2026 15:57 100 25.43
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.46
08/27/2026 15:57 120 25.46
08/27/2026 15:57 1 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 200 25.46
08/27/2026 15:57 100 25.465
08/27/2026 15:57 43 25.465
08/27/2026 15:57 1 25.47
08/27/2026 15:57 100 25.46
08/27/2026 15:57 300 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 4 25.46
08/27/2026 15:57 34 25.46
08/27/2026 15:57 62 25.46
08/27/2026 15:57 38 25.46
08/27/2026 15:57 62 25.46
08/27/2026 15:57 38 25.46
08/27/2026 15:57 62 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.45
08/27/2026 15:57 100 25.46
08/27/2026 15:57 16 25.46
08/27/2026 15:57 1 25.46
08/27/2026 15:57 15 25.46
08/27/2026 15:57 500 25.46
08/27/2026 15:57 100 25.46
08/27/2026 15:57 200 25.46
08/27/2026 15:56 1 25.47
08/27/2026 15:56 300 25.47
08/27/2026 15:56 100 25.47
08/27/2026 15:56 100 25.46
08/27/2026 15:56 4 25.46
08/27/2026 15:56 1 25.46
08/27/2026 15:56 6 25.45
08/27/2026 15:56 20 25.45
08/27/2026 15:56 100 25.45
08/27/2026 15:56 188 25.45
08/27/2026 15:56 1000 25.45
08/27/2026 15:56 238 25.45
08/27/2026 15:56 762 25.45
08/27/2026 15:56 238 25.45
08/27/2026 15:56 1000 25.45
08/27/2026 15:56 667 25.45
08/27/2026 15:56 114 25.45
08/27/2026 15:56 886 25.45
08/27/2026 15:56 1000 25.45
08/27/2026 15:55 100 25.43
08/27/2026 15:55 47 25.43
08/27/2026 15:55 453 25.43
08/27/2026 15:55 500 25.43
08/27/2026 15:55 500 25.425
08/27/2026 15:55 61 25.425
08/27/2026 15:55 100 25.41
08/27/2026 15:55 104 25.41
08/27/2026 15:55 457 25.41
08/27/2026 15:55 543 25.41
08/27/2026 15:54 34 25.42
08/27/2026 15:54 400 25.41
08/27/2026 15:54 40 25.41
08/27/2026 15:54 200 25.41
08/27/2026 15:54 1 25.42
08/27/2026 15:54 10 25.42
08/27/2026 15:54 20 25.42
08/27/2026 15:54 120 25.42
08/27/2026 15:54 39 25.425
08/27/2026 15:54 76 25.42
08/27/2026 15:54 4 25.42
08/27/2026 15:53 13 25.43
08/27/2026 15:53 2 25.43
08/27/2026 15:53 1 25.43
08/27/2026 15:53 84 25.43
08/27/2026 15:53 26 25.43
08/27/2026 15:53 39 25.43
08/27/2026 15:53 35 25.43
08/27/2026 15:53 35 25.43
08/27/2026 15:53 100 25.435
08/27/2026 15:53 100 25.43
08/27/2026 15:53 15 25.43
08/27/2026 15:53 28 25.43
08/27/2026 15:53 15 25.43
08/27/2026 15:52 15 25.43
08/27/2026 15:52 77 25.43
08/27/2026 15:52 100 25.42
08/27/2026 15:52 500 25.41
08/27/2026 15:52 500 25.41
08/27/2026 15:52 28 25.41
08/27/2026 15:52 500 25.41
08/27/2026 15:52 1 25.41
08/27/2026 15:52 200 25.41
08/27/2026 15:52 100 25.42
08/27/2026 15:52 100 25.42
08/27/2026 15:52 30 25.42
08/27/2026 15:52 100 25.42
08/27/2026 15:52 100 25.42
08/27/2026 15:51 100 25.41
08/27/2026 15:51 20 25.42
08/27/2026 15:51 10 25.425
08/27/2026 15:51 1 25.43
08/27/2026 15:51 20 25.43
08/27/2026 15:51 100 25.43
08/27/2026 15:51 100 25.43
08/27/2026 15:51 6 25.43
08/27/2026 15:51 36 25.43
08/27/2026 15:51 27 25.43
08/27/2026 15:51 37 25.43
08/27/2026 15:51 10 25.42
08/27/2026 15:51 2 25.42
08/27/2026 15:51 1 25.41
08/27/2026 15:51 99 25.41
08/27/2026 15:51 100 25.42
08/27/2026 15:51 100 25.42
08/27/2026 15:51 100 25.43
08/27/2026 15:50 42 25.43
08/27/2026 15:50 25 25.42
08/27/2026 15:50 17 25.42
08/27/2026 15:50 91 25.42
08/27/2026 15:50 9 25.42
08/27/2026 15:50 99 25.42
08/27/2026 15:50 1 25.42
08/27/2026 15:50 8 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 8 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 8 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 8 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 8 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 8 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 6 25.42
08/27/2026 15:50 2 25.42
08/27/2026 15:50 100 25.42
08/27/2026 15:50 50 25.41
08/27/2026 15:50 50 25.41
08/27/2026 15:50 50 25.41
08/27/2026 15:50 69 25.41
08/27/2026 15:50 1 25.41
08/27/2026 15:50 300 25.415
08/27/2026 15:50 97 25.42
08/27/2026 15:50 3 25.42
08/27/2026 15:50 75 25.42
08/27/2026 15:50 90 25.44
08/27/2026 15:50 100 25.44
08/27/2026 15:50 100 25.45
08/27/2026 15:50 127 25.45
08/27/2026 15:50 100 25.44
08/27/2026 15:50 66 25.44
08/27/2026 15:50 12 25.44
08/27/2026 15:50 88 25.44
08/27/2026 15:50 1 25.44
08/27/2026 15:50 9 25.44
08/27/2026 15:50 100 25.44
08/27/2026 15:49 232 25.44
08/27/2026 15:49 1 25.44
08/27/2026 15:49 167 25.44
08/27/2026 15:49 100 25.44
08/27/2026 15:49 6 25.44
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 42 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 99 25.43
08/27/2026 15:49 1 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 1 25.42
08/27/2026 15:49 49 25.42
08/27/2026 15:49 100 25.42
08/27/2026 15:49 100 25.42
08/27/2026 15:49 100 25.42
08/27/2026 15:49 100 25.425
08/27/2026 15:49 108 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 792 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 15 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 400 25.43
08/27/2026 15:49 200 25.43
08/27/2026 15:49 77 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 100 25.43
08/27/2026 15:49 200 25.43
08/27/2026 15:48 151 25.44
08/27/2026 15:48 90 25.44
08/27/2026 15:48 10 25.44
08/27/2026 15:48 14 25.44
08/27/2026 15:48 125 25.435
08/27/2026 15:48 60 25.44
08/27/2026 15:48 1 25.445
08/27/2026 15:48 60 25.445
08/27/2026 15:48 60 25.445
08/27/2026 15:48 89 25.445
08/27/2026 15:48 40 25.45
08/27/2026 15:48 60 25.45
08/27/2026 15:48 100 25.45
08/27/2026 15:48 100 25.45
08/27/2026 15:48 100 25.44
08/27/2026 15:48 100 25.44
08/27/2026 15:48 200 25.44
08/27/2026 15:48 100 25.44
08/27/2026 15:48 50 25.42
08/27/2026 15:48 100 25.43
08/27/2026 15:48 29 25.42
08/27/2026 15:48 1 25.42
08/27/2026 15:48 3 25.43
08/27/2026 15:48 100 25.43
08/27/2026 15:48 200 25.44
08/27/2026 15:48 100 25.44
08/27/2026 15:48 1 25.44
08/27/2026 15:48 100 25.44
08/27/2026 15:48 200 25.44
08/27/2026 15:48 100 25.44
08/27/2026 15:48 17 25.45
08/27/2026 15:48 1 25.45
08/27/2026 15:48 200 25.45
08/27/2026 15:47 200 25.445
08/27/2026 15:47 200 25.445
08/27/2026 15:47 100 25.45
08/27/2026 15:47 100 25.45
08/27/2026 15:47 100 25.455
08/27/2026 15:47 5 25.45
08/27/2026 15:47 100 25.44
08/27/2026 15:47 100 25.44
08/27/2026 15:47 86 25.44
08/27/2026 15:47 114 25.44
08/27/2026 15:47 100 25.44
08/27/2026 15:47 200 25.44
08/27/2026 15:47 100 25.44
08/27/2026 15:47 200 25.44
08/27/2026 15:47 165 25.42
08/27/2026 15:47 144 25.42
08/27/2026 15:47 1 25.42
08/27/2026 15:47 127 25.42
08/27/2026 15:46 100 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 12 25.42
08/27/2026 15:46 50 25.42
08/27/2026 15:46 100 25.42
08/27/2026 15:46 50 25.42
08/27/2026 15:46 3 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 200 25.44
08/27/2026 15:46 200 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 200 25.425
08/27/2026 15:46 2 25.425
08/27/2026 15:46 1 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 100 25.43
08/27/2026 15:46 99 25.44
08/27/2026 15:46 1 25.44
08/27/2026 15:46 200 25.42
08/27/2026 15:46 600 25.42
08/27/2026 15:46 250 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 99 25.41
08/27/2026 15:46 1 25.41
08/27/2026 15:46 50 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 50 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 50 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 50 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:46 7 25.40
08/27/2026 15:46 100 25.41
08/27/2026 15:46 200 25.41
08/27/2026 15:46 100 25.41
08/27/2026 15:45 100 25.43
08/27/2026 15:45 100 25.43
08/27/2026 15:45 60 25.43
08/27/2026 15:45 100 25.44
08/27/2026 15:45 100 25.44
08/27/2026 15:45 100 25.44
08/27/2026 15:45 49 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 50 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 1 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 49 25.42
08/27/2026 15:45 51 25.42
08/27/2026 15:45 99 25.42
08/27/2026 15:45 1 25.42
08/27/2026 15:45 50 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 100 25.41
08/27/2026 15:45 158 25.41
08/27/2026 15:45 40 25.41
08/27/2026 15:45 100 25.42
08/27/2026 15:45 2 25.42
08/27/2026 15:45 105 25.42
08/27/2026 15:45 66 25.42
08/27/2026 15:45 1 25.42
08/27/2026 15:45 8 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 200 25.435
08/27/2026 15:45 100 25.43
08/27/2026 15:45 200 25.43
08/27/2026 15:45 100 25.43
08/27/2026 15:45 100 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 2 25.41
08/27/2026 15:45 2 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 104 25.42
08/27/2026 15:45 100 25.42
08/27/2026 15:45 6 25.43
08/27/2026 15:44 100 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 100 25.40
08/27/2026 15:44 1 25.38
08/27/2026 15:44 2 25.38
08/27/2026 15:44 1 25.39
08/27/2026 15:44 2 25.405
08/27/2026 15:44 100 25.405
08/27/2026 15:44 100 25.40
08/27/2026 15:44 63 25.40
08/27/2026 15:44 337 25.40
08/27/2026 15:44 200 25.40
08/27/2026 15:44 288 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 87 25.40
08/27/2026 15:44 200 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 100 25.405
08/27/2026 15:44 50 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 100 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 200 25.39
08/27/2026 15:44 200 25.39
08/27/2026 15:44 106 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 1084 25.41
08/27/2026 15:44 1 25.41
08/27/2026 15:44 515 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 107 25.42
08/27/2026 15:44 200 25.42
08/27/2026 15:44 100 25.42
08/27/2026 15:44 117 25.42
08/27/2026 15:44 100 25.42
08/27/2026 15:44 100 25.42
08/27/2026 15:44 50 25.42
08/27/2026 15:44 100 25.42
08/27/2026 15:44 100 25.41
08/27/2026 15:44 100 25.41
08/27/2026 15:44 50 25.41
08/27/2026 15:44 50 25.405
08/27/2026 15:44 100 25.405
08/27/2026 15:44 14 25.41
08/27/2026 15:44 100 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 50 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.40
08/27/2026 15:44 68 25.40
08/27/2026 15:44 5 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 100 25.40
08/27/2026 15:44 73 25.39
08/27/2026 15:44 27 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 100 25.39
08/27/2026 15:44 38 25.38
08/27/2026 15:44 62 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 200 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 200 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 200 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 300 25.38
08/27/2026 15:44 100 25.38
08/27/2026 15:44 50 25.37
08/27/2026 15:44 50 25.37
08/27/2026 15:44 150 25.37
08/27/2026 15:44 100 25.37
08/27/2026 15:44 200 25.37
08/27/2026 15:44 100 25.37
08/27/2026 15:44 350 25.37
08/27/2026 15:44 100 25.37
08/27/2026 15:44 100 25.37
08/27/2026 15:44 100 25.37
08/27/2026 15:44 100 25.365
08/27/2026 15:43 100 25.365
08/27/2026 15:43 300 25.36
08/27/2026 15:43 10 25.36
08/27/2026 15:43 200 25.355
08/27/2026 15:43 200 25.355
08/27/2026 15:43 66 25.37
08/27/2026 15:43 34 25.37
08/27/2026 15:43 100 25.38
08/27/2026 15:43 100 25.38
08/27/2026 15:43 100 25.38
08/27/2026 15:43 100 25.38
08/27/2026 15:43 200 25.385
08/27/2026 15:43 1 25.39
08/27/2026 15:43 128 25.39
08/27/2026 15:43 100 25.39
08/27/2026 15:43 72 25.39
08/27/2026 15:43 28 25.39
08/27/2026 15:43 100 25.39
08/27/2026 15:43 100 25.39
08/27/2026 15:43 200 25.395
08/27/2026 15:43 60 25.40
08/27/2026 15:43 300 25.40
08/27/2026 15:43 100 25.41
08/27/2026 15:43 99 25.41
08/27/2026 15:43 1 25.41
08/27/2026 15:43 100 25.41
08/27/2026 15:43 99 25.41
08/27/2026 15:43 1 25.41
08/27/2026 15:43 1400 25.41
08/27/2026 15:43 16 25.41
08/27/2026 15:43 100 25.41
08/27/2026 15:43 47 25.40
08/27/2026 15:43 35 25.40
08/27/2026 15:43 47 25.40
08/27/2026 15:43 17 25.40
08/27/2026 15:43 1 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 482 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 50 25.40
08/27/2026 15:43 50 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 271 25.40
08/27/2026 15:43 48 25.40
08/27/2026 15:43 52 25.40
08/27/2026 15:43 48 25.40
08/27/2026 15:43 52 25.40
08/27/2026 15:43 48 25.40
08/27/2026 15:43 52 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 26 25.40
08/27/2026 15:43 74 25.40
08/27/2026 15:43 25 25.40
08/27/2026 15:43 75 25.40
08/27/2026 15:43 25 25.40
08/27/2026 15:43 75 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.40
08/27/2026 15:43 100 25.38
08/27/2026 15:43 100 25.38
08/27/2026 15:43 161 25.37
08/27/2026 15:43 100 25.37
08/27/2026 15:43 100 25.37
08/27/2026 15:43 539 25.37
08/27/2026 15:43 100 25.37
08/27/2026 15:42 200 25.37
08/27/2026 15:42 1 25.37
08/27/2026 15:42 100 25.37
08/27/2026 15:42 100 25.37
08/27/2026 15:42 100 25.37
08/27/2026 15:42 100 25.37
08/27/2026 15:42 6 25.37
08/27/2026 15:42 65 25.35
08/27/2026 15:42 1 25.345
08/27/2026 15:42 100 25.35
08/27/2026 15:42 100 25.35
08/27/2026 15:42 200 25.35
08/27/2026 15:42 100 25.35
08/27/2026 15:42 1100 25.35
08/27/2026 15:42 100 25.35
08/27/2026 15:42 100 25.34
08/27/2026 15:41 8 25.335
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 10 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 39 25.34
08/27/2026 15:41 61 25.34
08/27/2026 15:41 328 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 1 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 99 25.34
08/27/2026 15:41 49 25.34
08/27/2026 15:41 51 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 206 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 300 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 547 25.32
08/27/2026 15:41 53 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 50 25.31
08/27/2026 15:41 1 25.31
08/27/2026 15:41 200 25.31
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 88 25.32
08/27/2026 15:41 88 25.32
08/27/2026 15:41 200 25.32
08/27/2026 15:41 14 25.31
08/27/2026 15:41 1 25.31
08/27/2026 15:41 106 25.31
08/27/2026 15:41 29 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.30
08/27/2026 15:41 700 25.30
08/27/2026 15:41 800 25.30
08/27/2026 15:41 50 25.30
08/27/2026 15:41 100 25.30
08/27/2026 15:41 500 25.30
08/27/2026 15:41 100 25.30
08/27/2026 15:41 100 25.30
08/27/2026 15:41 100 25.30
08/27/2026 15:41 200 25.30
08/27/2026 15:41 10 25.30
08/27/2026 15:41 50 25.30
08/27/2026 15:41 10 25.30
08/27/2026 15:41 30 25.30
08/27/2026 15:41 50 25.30
08/27/2026 15:41 800 25.30
08/27/2026 15:41 7 25.30
08/27/2026 15:41 500 25.30
08/27/2026 15:41 250 25.30
08/27/2026 15:41 1000 25.30
08/27/2026 15:41 150 25.30
08/27/2026 15:41 10 25.30
08/27/2026 15:41 4 25.30
08/27/2026 15:41 2 25.30
08/27/2026 15:41 1 25.30
08/27/2026 15:41 100 25.30
08/27/2026 15:41 200 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 88 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 300 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 77 25.31
08/27/2026 15:41 300 25.31
08/27/2026 15:41 19 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 1400 25.315
08/27/2026 15:41 122 25.315
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 500 25.31
08/27/2026 15:41 200 25.315
08/27/2026 15:41 156 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 300 25.31
08/27/2026 15:41 50 25.31
08/27/2026 15:41 100 25.31
08/27/2026 15:41 200 25.31
08/27/2026 15:41 200 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 46 25.32
08/27/2026 15:41 300 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 11 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 11 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 11 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 300 25.32
08/27/2026 15:41 95 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 1 25.32
08/27/2026 15:41 11 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 1 25.32
08/27/2026 15:41 200 25.32
08/27/2026 15:41 4 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 88 25.32
08/27/2026 15:41 300 25.32
08/27/2026 15:41 54 25.32
08/27/2026 15:41 100 25.32
08/27/2026 15:41 100 25.325
08/27/2026 15:41 80 25.33
08/27/2026 15:41 300 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 300 25.33
08/27/2026 15:41 100 25.33
08/27/2026 15:41 54 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 11 25.34
08/27/2026 15:41 300 25.34
08/27/2026 15:41 100 25.34
08/27/2026 15:41 1400 25.345
08/27/2026 15:41 11 25.35
08/27/2026 15:41 40 25.35
08/27/2026 15:41 220 25.35
08/27/2026 15:41 97 25.35
08/27/2026 15:41 97 25.35
08/27/2026 15:41 100 25.35
08/27/2026 15:41 100 25.35
08/27/2026 15:41 100 25.35
08/27/2026 15:41 100 25.36
08/27/2026 15:41 100 25.36
08/27/2026 15:41 100 25.36
08/27/2026 15:41 100 25.36
08/27/2026 15:41 99 25.36
08/27/2026 15:41 1 25.36
08/27/2026 15:40 100 25.35
08/27/2026 15:40 1 25.355
08/27/2026 15:40 100 25.35
08/27/2026 15:40 5 25.35
08/27/2026 15:40 100 25.35
08/27/2026 15:40 100 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 5 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 200 25.34
08/27/2026 15:40 100 25.33
08/27/2026 15:40 100 25.33
08/27/2026 15:40 50 25.325
08/27/2026 15:40 116 25.32
08/27/2026 15:40 184 25.32
08/27/2026 15:40 100 25.32
08/27/2026 15:40 50 25.32
08/27/2026 15:40 100 25.32
08/27/2026 15:40 24 25.31
08/27/2026 15:40 100 25.32
08/27/2026 15:40 216 25.32
08/27/2026 15:40 100 25.32
08/27/2026 15:40 99 25.32
08/27/2026 15:40 1 25.32
08/27/2026 15:40 100 25.32
08/27/2026 15:40 49 25.32
08/27/2026 15:40 1 25.32
08/27/2026 15:40 60 25.32
08/27/2026 15:40 50 25.33
08/27/2026 15:40 3 25.33
08/27/2026 15:40 1 25.33
08/27/2026 15:40 200 25.33
08/27/2026 15:40 118 25.34
08/27/2026 15:40 100 25.34
08/27/2026 15:40 200 25.34
08/27/2026 15:40 3007 25.35
08/27/2026 15:40 22 25.35
08/27/2026 15:40 100 25.36
08/27/2026 15:40 1231 25.36
08/27/2026 15:40 3400 25.36
08/27/2026 15:40 369 25.36
08/27/2026 15:40 100 25.36
08/27/2026 15:40 10 25.36
08/27/2026 15:40 107 25.37
08/27/2026 15:40 100 25.37
08/27/2026 15:40 30 25.38
08/27/2026 15:40 1 25.38
08/27/2026 15:40 1 25.38
08/27/2026 15:40 200 25.38
08/27/2026 15:40 8 25.38
08/27/2026 15:40 10 25.38
08/27/2026 15:40 100 25.38
08/27/2026 15:40 10 25.38
08/27/2026 15:40 100 25.38
08/27/2026 15:40 200 25.395
08/27/2026 15:40 500 25.40
08/27/2026 15:40 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 200 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.41
08/27/2026 15:39 100 25.41
08/27/2026 15:39 6 25.41
08/27/2026 15:39 100 25.41
08/27/2026 15:39 3 25.41
08/27/2026 15:39 8 25.41
08/27/2026 15:39 62 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 900 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 1 25.40
08/27/2026 15:39 99 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 101 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 98 25.40
08/27/2026 15:39 1 25.40
08/27/2026 15:39 1 25.40
08/27/2026 15:39 900 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 100 25.40
08/27/2026 15:39 99 25.40
08/27/2026 15:39 25 25.39
08/27/2026 15:39 100 25.39
08/27/2026 15:38 36 25.39
08/27/2026 15:38 100 25.395
08/27/2026 15:38 1 25.39
08/27/2026 15:38 24 25.39
08/27/2026 15:38 100 25.39
08/27/2026 15:38 200 25.39
08/27/2026 15:38 101 25.39
08/27/2026 15:38 100 25.395
08/27/2026 15:38 100 25.39
08/27/2026 15:38 100 25.39
08/27/2026 15:38 15 25.39
08/27/2026 15:38 1 25.40
08/27/2026 15:38 37 25.40
08/27/2026 15:38 13 25.40
08/27/2026 15:38 100 25.40
08/27/2026 15:38 60 25.40
08/27/2026 15:38 1 25.40
08/27/2026 15:38 39 25.40
08/27/2026 15:38 5 25.40
08/27/2026 15:38 5 25.40
08/27/2026 15:38 100 25.395
08/27/2026 15:38 100 25.39
08/27/2026 15:38 2629 25.38
08/27/2026 15:38 300 25.38
08/27/2026 15:37 200 25.37
08/27/2026 15:37 1 25.37
08/27/2026 15:37 500 25.37
08/27/2026 15:37 100 25.37
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 47 25.39
08/27/2026 15:37 53 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.38
08/27/2026 15:37 100 25.38
08/27/2026 15:37 100 25.36
08/27/2026 15:37 100 25.36
08/27/2026 15:37 100 25.36
08/27/2026 15:37 200 25.365
08/27/2026 15:37 101 25.36
08/27/2026 15:37 200 25.36
08/27/2026 15:37 100 25.35
08/27/2026 15:37 96 25.35
08/27/2026 15:37 104 25.35
08/27/2026 15:37 96 25.35
08/27/2026 15:37 104 25.35
08/27/2026 15:37 200 25.35
08/27/2026 15:37 12 25.34
08/27/2026 15:37 1 25.34
08/27/2026 15:37 100 25.34
08/27/2026 15:37 100 25.34
08/27/2026 15:37 100 25.34
08/27/2026 15:37 1 25.35
08/27/2026 15:37 21 25.35
08/27/2026 15:37 29 25.35
08/27/2026 15:37 1 25.35
08/27/2026 15:37 50 25.35
08/27/2026 15:37 20 25.35
08/27/2026 15:37 38 25.36
08/27/2026 15:37 100 25.36
08/27/2026 15:37 100 25.36
08/27/2026 15:37 100 25.36
08/27/2026 15:37 38 25.36
08/27/2026 15:37 100 25.37
08/27/2026 15:37 100 25.37
08/27/2026 15:37 100 25.37
08/27/2026 15:37 100 25.37
08/27/2026 15:37 300 25.37
08/27/2026 15:37 100 25.37
08/27/2026 15:37 100 25.38
08/27/2026 15:37 18 25.38
08/27/2026 15:37 105 25.38
08/27/2026 15:37 103 25.38
08/27/2026 15:37 2 25.38
08/27/2026 15:37 100 25.385
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 95 25.39
08/27/2026 15:37 5 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 5 25.39
08/27/2026 15:37 40 25.38
08/27/2026 15:37 50 25.375
08/27/2026 15:37 100 25.375
08/27/2026 15:37 55 25.39
08/27/2026 15:37 100 25.39
08/27/2026 15:37 200 25.385
08/27/2026 15:37 1 25.38
08/27/2026 15:37 115 25.38
08/27/2026 15:37 7 25.38
08/27/2026 15:37 172 25.375
08/27/2026 15:36 100 25.37
08/27/2026 15:36 22 25.37
08/27/2026 15:36 100 25.37
08/27/2026 15:36 6 25.37
08/27/2026 15:36 81 25.37
08/27/2026 15:36 1 25.37
08/27/2026 15:36 5 25.37
08/27/2026 15:36 50 25.38
08/27/2026 15:36 199 25.38
08/27/2026 15:36 1 25.38
08/27/2026 15:36 100 25.39
08/27/2026 15:36 100 25.395
08/27/2026 15:36 64 25.39
08/27/2026 15:36 22 25.39
08/27/2026 15:36 100 25.39
08/27/2026 15:36 50 25.39
08/27/2026 15:36 87 25.39
08/27/2026 15:36 1 25.39
08/27/2026 15:36 12 25.39
08/27/2026 15:36 100 25.39
08/27/2026 15:36 105 25.39
08/27/2026 15:36 3 25.39
08/27/2026 15:36 20 25.39
08/27/2026 15:36 8 25.39
08/27/2026 15:36 100 25.40
08/27/2026 15:36 50 25.40
08/27/2026 15:36 10 25.40
08/27/2026 15:36 1 25.41
08/27/2026 15:36 5 25.41
08/27/2026 15:36 100 25.41
08/27/2026 15:36 100 25.41
08/27/2026 15:36 150 25.42
08/27/2026 15:36 100 25.44
08/27/2026 15:36 100 25.44
08/27/2026 15:36 500 25.45
08/27/2026 15:36 100 25.45
08/27/2026 15:36 50 25.45
08/27/2026 15:36 100 25.45
08/27/2026 15:36 100 25.45
08/27/2026 15:36 500 25.45
08/27/2026 15:36 2 25.46
08/27/2026 15:36 500 25.46
08/27/2026 15:36 1 25.47
08/27/2026 15:36 100 25.49
08/27/2026 15:36 100 25.49
08/27/2026 15:36 100 25.49
08/27/2026 15:36 100 25.49
08/27/2026 15:36 150 25.49
08/27/2026 15:36 100 25.49
08/27/2026 15:36 100 25.49
08/27/2026 15:35 50 25.48
08/27/2026 15:35 14 25.49
08/27/2026 15:35 100 25.49
08/27/2026 15:35 100 25.48
08/27/2026 15:35 100 25.48
08/27/2026 15:35 50 25.47
08/27/2026 15:35 100 25.47
08/27/2026 15:35 1 25.47
08/27/2026 15:35 99 25.47
08/27/2026 15:35 50 25.47
08/27/2026 15:35 20 25.47
08/27/2026 15:35 100 25.47
08/27/2026 15:35 100 25.47
08/27/2026 15:35 78 25.47
08/27/2026 15:35 22 25.47
08/27/2026 15:35 21 25.48
08/27/2026 15:35 1 25.48
08/27/2026 15:35 100 25.48
08/27/2026 15:35 100 25.49
08/27/2026 15:35 100 25.49
08/27/2026 15:35 50 25.49
08/27/2026 15:35 70 25.49
08/27/2026 15:35 100 25.50
08/27/2026 15:35 21 25.50
08/27/2026 15:35 19 25.50
08/27/2026 15:35 1 25.50
08/27/2026 15:35 1 25.50
08/27/2026 15:35 100 25.50
08/27/2026 15:35 1 25.50
08/27/2026 15:35 119 25.51
08/27/2026 15:35 10 25.51
08/27/2026 15:35 100 25.51
08/27/2026 15:35 2 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 25 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 100 25.51
08/27/2026 15:35 1 25.51
08/27/2026 15:35 1 25.51
08/27/2026 15:35 100 25.51
08/27/2026 15:35 100 25.51
08/27/2026 15:35 20 25.51
08/27/2026 15:35 641 25.52
08/27/2026 15:35 1 25.52
08/27/2026 15:35 5 25.53
08/27/2026 15:35 100 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 200 25.52
08/27/2026 15:35 100 25.53
08/27/2026 15:35 182 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 334 25.52
08/27/2026 15:35 243 25.52
08/27/2026 15:35 589 25.52
08/27/2026 15:35 1 25.52
08/27/2026 15:35 209 25.52
08/27/2026 15:35 3 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 100 25.51
08/27/2026 15:35 3 25.51
08/27/2026 15:35 3 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 100 25.52
08/27/2026 15:35 100 25.51
08/27/2026 15:35 1 25.51
08/27/2026 15:35 19 25.50
08/27/2026 15:35 1 25.50
08/27/2026 15:35 100 25.51
08/27/2026 15:35 10 25.51
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 95 25.50
08/27/2026 15:34 1 25.50
08/27/2026 15:34 1 25.50
08/27/2026 15:34 3 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.50
08/27/2026 15:34 100 25.49
08/27/2026 15:34 20 25.49
08/27/2026 15:34 200 25.49
08/27/2026 15:34 3 25.49
08/27/2026 15:34 10 25.48
08/27/2026 15:34 500 25.48
08/27/2026 15:34 100 25.50
08/27/2026 15:34 80 25.50
08/27/2026 15:34 500 25.51
08/27/2026 15:34 200 25.52
08/27/2026 15:34 500 25.51
08/27/2026 15:34 20 25.50
08/27/2026 15:34 120 25.51
08/27/2026 15:34 100 25.51
08/27/2026 15:34 100 25.51
08/27/2026 15:33 1 25.48
08/27/2026 15:33 100 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 3 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 44 25.50
08/27/2026 15:33 3 25.50
08/27/2026 15:33 3 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 160 25.50
08/27/2026 15:33 220 25.50
08/27/2026 15:33 16 25.50
08/27/2026 15:33 100 25.50
08/27/2026 15:33 100 25.50
08/27/2026 15:33 100 25.50
08/27/2026 15:33 3 25.50
08/27/2026 15:33 100 25.50
08/27/2026 15:33 100 25.50
08/27/2026 15:33 1632 25.49
08/27/2026 15:33 109 25.49
08/27/2026 15:33 200 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 100 25.49
08/27/2026 15:33 20 25.48
08/27/2026 15:33 99 25.48
08/27/2026 15:33 1 25.48
08/27/2026 15:33 100 25.47
08/27/2026 15:33 50 25.47
08/27/2026 15:33 50 25.47
08/27/2026 15:33 1 25.46
08/27/2026 15:33 100 25.46
08/27/2026 15:33 50 25.46
08/27/2026 15:33 1 25.46
08/27/2026 15:33 42 25.47
08/27/2026 15:33 1 25.47
08/27/2026 15:33 457 25.47
08/27/2026 15:33 100 25.47
08/27/2026 15:33 200 25.465
08/27/2026 15:33 200 25.465
08/27/2026 15:33 50 25.465
08/27/2026 15:33 200 25.465
08/27/2026 15:33 50 25.465
08/27/2026 15:33 200 25.465
08/27/2026 15:33 100 25.47
08/27/2026 15:33 100 25.47
08/27/2026 15:33 10 25.47
08/27/2026 15:33 69 25.47
08/27/2026 15:33 31 25.47
08/27/2026 15:33 500 25.48
08/27/2026 15:33 100 25.49
08/27/2026 15:33 100 25.51
08/27/2026 15:33 100 25.51
08/27/2026 15:33 100 25.51
08/27/2026 15:33 100 25.51
08/27/2026 15:33 527 25.51
08/27/2026 15:33 100 25.49
08/27/2026 15:32 50 25.46
08/27/2026 15:32 5 25.46
08/27/2026 15:32 50 25.44
08/27/2026 15:32 20 25.42
08/27/2026 15:32 600 25.39
08/27/2026 15:32 12 25.38
08/27/2026 15:32 160 25.39
08/27/2026 15:32 200 25.40
08/27/2026 15:32 200 25.40
08/27/2026 15:32 10 25.40
08/27/2026 15:32 2 25.40
08/27/2026 15:32 100 25.40
08/27/2026 15:32 200 25.40
08/27/2026 15:32 810 25.40
08/27/2026 15:32 1 25.40
08/27/2026 15:32 189 25.40
08/27/2026 15:32 99 25.41
08/27/2026 15:32 1 25.41
08/27/2026 15:32 100 25.42
08/27/2026 15:32 100 25.43
08/27/2026 15:32 63 25.44
08/27/2026 15:32 10 25.44
08/27/2026 15:32 74 25.44
08/27/2026 15:32 1 25.44
08/27/2026 15:32 100 25.44
08/27/2026 15:32 125 25.44
08/27/2026 15:32 100 25.46
08/27/2026 15:32 50 25.46
08/27/2026 15:32 50 25.46
08/27/2026 15:31 200 25.48
08/27/2026 15:31 300 25.48
08/27/2026 15:31 100 25.48
08/27/2026 15:31 100 25.47
08/27/2026 15:31 72 25.47
08/27/2026 15:31 28 25.47
08/27/2026 15:31 72 25.47
08/27/2026 15:31 28 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 72 25.47
08/27/2026 15:31 26 25.47
08/27/2026 15:31 1 25.47
08/27/2026 15:31 1 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 100 25.47
08/27/2026 15:31 50 25.45
08/27/2026 15:31 199 25.45
08/27/2026 15:31 1 25.45
08/27/2026 15:31 200 25.45
08/27/2026 15:31 400 25.45
08/27/2026 15:31 200 25.45
08/27/2026 15:31 100 25.45
08/27/2026 15:31 100 25.45
08/27/2026 15:31 38 25.44
08/27/2026 15:31 100 25.45
08/27/2026 15:31 100 25.45
08/27/2026 15:31 100 25.47
08/27/2026 15:31 400 25.47
08/27/2026 15:31 200 25.49
08/27/2026 15:31 100 25.49
08/27/2026 15:31 200 25.48
08/27/2026 15:31 400 25.48
08/27/2026 15:31 600 25.48
08/27/2026 15:31 100 25.48
08/27/2026 15:31 12 25.48
08/27/2026 15:31 16 25.48
08/27/2026 15:31 500 25.49
08/27/2026 15:31 100 25.49
08/27/2026 15:31 100 25.49
08/27/2026 15:31 62 25.50
08/27/2026 15:31 338 25.50
08/27/2026 15:31 100 25.50
08/27/2026 15:31 100 25.50
08/27/2026 15:31 58 25.52
08/27/2026 15:31 24 25.52
08/27/2026 15:31 80 25.52
08/27/2026 15:31 100 25.52
08/27/2026 15:31 100 25.52
08/27/2026 15:31 100 25.51
08/27/2026 15:31 1 25.51
08/27/2026 15:31 35 25.52
08/27/2026 15:31 1 25.52
08/27/2026 15:31 5 25.52
08/27/2026 15:31 200 25.53
08/27/2026 15:31 1 25.53
08/27/2026 15:31 100 25.53
08/27/2026 15:31 100 25.53
08/27/2026 15:31 35 25.54
08/27/2026 15:31 55 25.54
08/27/2026 15:31 90 25.54
08/27/2026 15:31 100 25.55
08/27/2026 15:31 1500 25.55
08/27/2026 15:31 10 25.56
08/27/2026 15:31 400 25.56
08/27/2026 15:31 500 25.56
08/27/2026 15:31 100 25.56
08/27/2026 15:31 75 25.58
08/27/2026 15:31 25 25.58
08/27/2026 15:31 100 25.58
08/27/2026 15:31 300 25.58
08/27/2026 15:31 10 25.58
08/27/2026 15:31 400 25.58
08/27/2026 15:31 200 25.59
08/27/2026 15:31 36 25.59
08/27/2026 15:30 50 25.57
08/27/2026 15:30 100 25.57
08/27/2026 15:30 400 25.57
08/27/2026 15:30 3 25.57
08/27/2026 15:30 200 25.57
08/27/2026 15:30 1 25.58
08/27/2026 15:30 50 25.58
08/27/2026 15:30 1 25.60
08/27/2026 15:30 3 25.59
08/27/2026 15:30 300 25.59
08/27/2026 15:30 700 25.59
08/27/2026 15:30 31 25.56
08/27/2026 15:30 100 25.54
08/27/2026 15:30 100 25.54
08/27/2026 15:30 100 25.54
08/27/2026 15:30 13 25.53
08/27/2026 15:30 30 25.53
08/27/2026 15:30 400 25.52
08/27/2026 15:30 65 25.53
08/27/2026 15:30 3 25.53
08/27/2026 15:30 100 25.53
08/27/2026 15:30 100 25.53
08/27/2026 15:30 196 25.52
08/27/2026 15:30 100 25.52
08/27/2026 15:30 100 25.51
08/27/2026 15:30 400 25.51
08/27/2026 15:30 2 25.51
08/27/2026 15:30 50 25.49
08/27/2026 15:30 200 25.49
08/27/2026 15:30 40 25.485
08/27/2026 15:30 200 25.485
08/27/2026 15:30 500 25.485
08/27/2026 15:30 100 25.48
08/27/2026 15:30 100 25.48
08/27/2026 15:30 500 25.48
08/27/2026 15:30 50 25.48
08/27/2026 15:30 35 25.47
08/27/2026 15:30 15 25.47
08/27/2026 15:30 35 25.47
08/27/2026 15:30 200 25.47
08/27/2026 15:30 100 25.475
08/27/2026 15:30 55 25.48
08/27/2026 15:30 400 25.48
08/27/2026 15:30 100 25.49
08/27/2026 15:30 1 25.49
08/27/2026 15:30 50 25.49
08/27/2026 15:30 500 25.485
08/27/2026 15:30 400 25.47
08/27/2026 15:30 177 25.46
08/27/2026 15:30 50 25.46
08/27/2026 15:30 1 25.46
08/27/2026 15:30 100 25.46
08/27/2026 15:30 100 25.46
08/27/2026 15:30 100 25.46
08/27/2026 15:30 400 25.46
08/27/2026 15:30 2000 25.46
08/27/2026 15:30 52 25.49
08/27/2026 15:30 45 25.49
08/27/2026 15:30 100 25.48
08/27/2026 15:30 100 25.48
08/27/2026 15:30 100 25.45
08/27/2026 15:30 17 25.45
08/27/2026 15:30 10 25.45
08/27/2026 15:30 22 25.45
08/27/2026 15:30 7 25.44
08/27/2026 15:30 1 25.45
08/27/2026 15:30 100 25.41
08/27/2026 15:30 100 25.41
08/27/2026 15:30 179 25.41
08/27/2026 15:30 32 25.41
08/27/2026 15:30 60 25.41
08/27/2026 15:30 75 25.39
08/27/2026 15:30 42 25.39
08/27/2026 15:30 44 25.39
08/27/2026 15:30 100 25.37
08/27/2026 15:30 60 25.36
08/27/2026 15:30 100 25.37
08/27/2026 15:30 400 25.37
08/27/2026 15:30 200 25.38
08/27/2026 15:30 3 25.38
08/27/2026 15:30 400 25.38
08/27/2026 15:30 1545 25.38
08/27/2026 15:30 330 25.38
08/27/2026 15:30 64 25.40
08/27/2026 15:30 1367 25.40
08/27/2026 15:30 1052 25.40
08/27/2026 15:30 1 25.40
08/27/2026 15:30 3727 25.40
08/27/2026 15:30 22 25.40
08/27/2026 15:30 3 25.40
08/27/2026 15:30 125 25.38
08/27/2026 15:30 5 25.39
08/27/2026 15:30 100 25.39
08/27/2026 15:30 100 25.40
08/27/2026 15:30 156422 25.40
08/27/2026 15:30 156422 25.40