Carnival Corp Rg
CCL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
28.83
-0.01 ( -0.03% )
28.80
14'200
28.81
56'300
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 2252960 28.83
10/30/2026 20:59 700 28.805
10/30/2026 20:59 1 28.81
10/30/2026 20:59 243 28.81
10/30/2026 20:59 200 28.805
10/30/2026 20:59 100 28.80
10/30/2026 20:59 236 28.80
10/30/2026 20:59 3500 28.80
10/30/2026 20:59 4552 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 1148 28.80
10/30/2026 20:59 700 28.80
10/30/2026 20:59 1800 28.81
10/30/2026 20:59 1539 28.81
10/30/2026 20:59 5061 28.81
10/30/2026 20:59 59 28.81
10/30/2026 20:59 100 28.815
10/30/2026 20:59 1941 28.81
10/30/2026 20:59 300 28.81
10/30/2026 20:59 400 28.81
10/30/2026 20:59 100 28.815
10/30/2026 20:59 327 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 59 28.82
10/30/2026 20:59 161 28.82
10/30/2026 20:59 80 28.82
10/30/2026 20:59 20 28.82
10/30/2026 20:59 139 28.82
10/30/2026 20:59 139 28.82
10/30/2026 20:59 1 28.825
10/30/2026 20:59 50 28.825
10/30/2026 20:59 1000 28.825
10/30/2026 20:59 1 28.82
10/30/2026 20:59 1025 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 721 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 268 28.82
10/30/2026 20:59 800 28.82
10/30/2026 20:59 6430 28.82
10/30/2026 20:59 1126 28.825
10/30/2026 20:59 1000 28.825
10/30/2026 20:59 105 28.83
10/30/2026 20:59 176 28.825
10/30/2026 20:59 2000 28.825
10/30/2026 20:59 400 28.825
10/30/2026 20:59 298 28.825
10/30/2026 20:59 3 28.82
10/30/2026 20:59 167 28.82
10/30/2026 20:59 700 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 633 28.82
10/30/2026 20:59 41 28.82
10/30/2026 20:59 11 28.82
10/30/2026 20:59 4 28.82
10/30/2026 20:59 300 28.82
10/30/2026 20:59 1011 28.82
10/30/2026 20:59 75 28.82
10/30/2026 20:59 91 28.825
10/30/2026 20:59 9 28.825
10/30/2026 20:59 2 28.825
10/30/2026 20:59 25 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 60 28.82
10/30/2026 20:59 22 28.82
10/30/2026 20:59 3178 28.82
10/30/2026 20:59 122 28.82
10/30/2026 20:59 678 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 700 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 400 28.82
10/30/2026 20:59 500 28.82
10/30/2026 20:59 400 28.82
10/30/2026 20:59 100 28.815
10/30/2026 20:59 22 28.815
10/30/2026 20:59 78 28.815
10/30/2026 20:59 100 28.815
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.82
10/30/2026 20:59 800 28.81
10/30/2026 20:59 300 28.81
10/30/2026 20:59 100 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 100 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.80
10/30/2026 20:59 893 28.77
10/30/2026 20:59 100 28.78
10/30/2026 20:59 200 28.78
10/30/2026 20:59 1159 28.78
10/30/2026 20:59 100 28.79
10/30/2026 20:59 243 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 400 28.80
10/30/2026 20:59 500 28.82
10/30/2026 20:59 104 28.82
10/30/2026 20:59 43 28.82
10/30/2026 20:59 57 28.82
10/30/2026 20:59 79 28.82
10/30/2026 20:59 25 28.82
10/30/2026 20:59 1392 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 100 28.81
10/30/2026 20:59 300 28.81
10/30/2026 20:59 800 28.81
10/30/2026 20:59 800 28.81
10/30/2026 20:59 400 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 300 28.82
10/30/2026 20:59 700 28.82
10/30/2026 20:59 800 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 800 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 130 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1300 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 1609 28.83
10/30/2026 20:59 5 28.835
10/30/2026 20:59 5 28.835
10/30/2026 20:59 35 28.835
10/30/2026 20:59 2 28.835
10/30/2026 20:59 53 28.835
10/30/2026 20:59 1 28.835
10/30/2026 20:59 4 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 300 28.835
10/30/2026 20:59 1 28.83
10/30/2026 20:59 400 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 17090 28.83
10/30/2026 20:59 1200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 400 28.835
10/30/2026 20:59 400 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 278 28.83
10/30/2026 20:59 522 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 50 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 2000 28.83
10/30/2026 20:59 8 28.83
10/30/2026 20:59 98 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 729 28.83
10/30/2026 20:59 21 28.82
10/30/2026 20:59 1459 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 241 28.82
10/30/2026 20:59 259 28.82
10/30/2026 20:59 300 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 300 28.82
10/30/2026 20:59 400 28.82
10/30/2026 20:59 1700 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 800 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 141 28.815
10/30/2026 20:59 100 28.815
10/30/2026 20:59 500 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 6 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 500 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.82
10/30/2026 20:59 900 28.82
10/30/2026 20:59 100 28.825
10/30/2026 20:59 260 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 20 28.82
10/30/2026 20:59 2 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 400 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 503 28.78
10/30/2026 20:59 100 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 1300 28.80
10/30/2026 20:59 2400 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 2 28.80
10/30/2026 20:59 100 28.81
10/30/2026 20:59 214 28.81
10/30/2026 20:59 9 28.81
10/30/2026 20:59 7 28.81
10/30/2026 20:59 2 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 500 28.815
10/30/2026 20:59 41 28.815
10/30/2026 20:59 153 28.815
10/30/2026 20:59 200 28.81
10/30/2026 20:59 519 28.81
10/30/2026 20:59 98 28.80
10/30/2026 20:59 515 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.80
10/30/2026 20:59 500 28.80
10/30/2026 20:59 600 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 2 28.81
10/30/2026 20:59 1000 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 500 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 765 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 75 28.82
10/30/2026 20:59 5 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 301 28.82
10/30/2026 20:59 20 28.82
10/30/2026 20:59 178 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 120 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 700 28.82
10/30/2026 20:59 300 28.815
10/30/2026 20:59 875 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 700 28.82
10/30/2026 20:59 224 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 600 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 700 28.82
10/30/2026 20:59 7 28.82
10/30/2026 20:59 20 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 20 28.82
10/30/2026 20:59 29 28.82
10/30/2026 20:59 300 28.815
10/30/2026 20:59 29 28.82
10/30/2026 20:59 42 28.82
10/30/2026 20:59 6 28.82
10/30/2026 20:59 6 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 21 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 600 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 33 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 1800 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 907 28.81
10/30/2026 20:59 66 28.81
10/30/2026 20:59 468 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.78
10/30/2026 20:59 1038 28.78
10/30/2026 20:59 50 28.78
10/30/2026 20:59 207 28.78
10/30/2026 20:59 1 28.78
10/30/2026 20:59 4295 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 200 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 205 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 300 28.80
10/30/2026 20:59 220 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 1100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 300 28.815
10/30/2026 20:59 100 28.815
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 188 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 1100 28.81
10/30/2026 20:59 75 28.81
10/30/2026 20:59 125 28.81
10/30/2026 20:59 20 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 81 28.815
10/30/2026 20:59 100 28.815
10/30/2026 20:59 540 28.81
10/30/2026 20:59 60 28.81
10/30/2026 20:59 17 28.81
10/30/2026 20:59 83 28.81
10/30/2026 20:59 17 28.81
10/30/2026 20:59 1000 28.81
10/30/2026 20:59 400 28.81
10/30/2026 20:59 100 28.815
10/30/2026 20:59 180 28.81
10/30/2026 20:59 313 28.81
10/30/2026 20:59 1000 28.81
10/30/2026 20:59 20 28.81
10/30/2026 20:59 1100 28.81
10/30/2026 20:59 926 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 21 28.81
10/30/2026 20:59 32 28.81
10/30/2026 20:59 800 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.805
10/30/2026 20:59 4205 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 3157 28.79
10/30/2026 20:59 4 28.80
10/30/2026 20:59 1100 28.80
10/30/2026 20:59 50 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 462 28.80
10/30/2026 20:59 580 28.805
10/30/2026 20:59 20 28.805
10/30/2026 20:59 300 28.80
10/30/2026 20:59 438 28.80
10/30/2026 20:59 300 28.805
10/30/2026 20:59 500 28.805
10/30/2026 20:59 600 28.81
10/30/2026 20:59 596 28.81
10/30/2026 20:59 4 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 1800 28.80
10/30/2026 20:59 100 28.80
10/30/2026 20:59 926 28.80
10/30/2026 20:59 1600 28.80
10/30/2026 20:59 400 28.80
10/30/2026 20:59 200 28.80
10/30/2026 20:59 20 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 300 28.81
10/30/2026 20:59 400 28.81
10/30/2026 20:59 50 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 123 28.81
10/30/2026 20:59 187 28.815
10/30/2026 20:59 114 28.815
10/30/2026 20:59 37 28.815
10/30/2026 20:59 243 28.815
10/30/2026 20:59 100 28.815
10/30/2026 20:59 20 28.815
10/30/2026 20:59 400 28.81
10/30/2026 20:59 253 28.81
10/30/2026 20:59 500 28.81
10/30/2026 20:59 500 28.81
10/30/2026 20:59 400 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 800 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 519 28.81
10/30/2026 20:59 679 28.81
10/30/2026 20:59 192 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 800 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 300 28.805
10/30/2026 20:59 100 28.805
10/30/2026 20:59 100 28.805
10/30/2026 20:59 100 28.805
10/30/2026 20:59 3943 28.79
10/30/2026 20:59 9200 28.79
10/30/2026 20:59 100 28.79
10/30/2026 20:59 200 28.79
10/30/2026 20:59 1000 28.79
10/30/2026 20:59 200 28.80
10/30/2026 20:59 300 28.80
10/30/2026 20:59 2700 28.80
10/30/2026 20:59 287 28.80
10/30/2026 20:59 6 28.81
10/30/2026 20:59 74 28.81
10/30/2026 20:59 1 28.81
10/30/2026 20:59 54 28.81
10/30/2026 20:59 46 28.81
10/30/2026 20:59 37 28.81
10/30/2026 20:59 2 28.81
10/30/2026 20:59 65 28.81
10/30/2026 20:59 325 28.81
10/30/2026 20:59 4 28.81
10/30/2026 20:59 6 28.81
10/30/2026 20:59 7 28.81
10/30/2026 20:59 68 28.81
10/30/2026 20:59 11 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 173 28.81
10/30/2026 20:59 21 28.815
10/30/2026 20:59 2213 28.80
10/30/2026 20:59 1000 28.80
10/30/2026 20:59 1300 28.81
10/30/2026 20:59 2400 28.81
10/30/2026 20:59 15400 28.81
10/30/2026 20:59 5313 28.81
10/30/2026 20:59 1200 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 300 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 79 28.82
10/30/2026 20:59 400 28.82
10/30/2026 20:59 100 28.825
10/30/2026 20:59 115 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 5 28.82
10/30/2026 20:59 1090 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 800 28.82
10/30/2026 20:59 400 28.82
10/30/2026 20:59 44 28.82
10/30/2026 20:59 59 28.82
10/30/2026 20:59 24 28.82
10/30/2026 20:59 76 28.82
10/30/2026 20:59 70 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 1487 28.81
10/30/2026 20:59 6900 28.81
10/30/2026 20:59 300 28.81
10/30/2026 20:59 926 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 2 28.81
10/30/2026 20:59 6200 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 2700 28.81
10/30/2026 20:59 700 28.81
10/30/2026 20:59 5700 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 100 28.81
10/30/2026 20:59 200 28.81
10/30/2026 20:59 1000 28.81
10/30/2026 20:59 800 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 26 28.82
10/30/2026 20:59 13 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 400 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 36 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 97 28.83
10/30/2026 20:59 3 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 76 28.83
10/30/2026 20:59 203 28.83
10/30/2026 20:59 558 28.83
10/30/2026 20:59 156 28.83
10/30/2026 20:59 279 28.835
10/30/2026 20:59 146 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 474 28.835
10/30/2026 20:59 1 28.835
10/30/2026 20:59 500 28.83
10/30/2026 20:59 744 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 800 28.83
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 1 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 499 28.83
10/30/2026 20:59 2 28.83
10/30/2026 20:59 99 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 100 28.835
10/30/2026 20:59 400 28.835
10/30/2026 20:59 400 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 100 28.82
10/30/2026 20:59 500 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 800 28.82
10/30/2026 20:59 300 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 200 28.82
10/30/2026 20:59 15 28.82
10/30/2026 20:59 78 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 300 28.82
10/30/2026 20:59 1 28.82
10/30/2026 20:59 500 28.82
10/30/2026 20:59 11 28.82
10/30/2026 20:59 25 28.82
10/30/2026 20:59 1000 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 600 28.82
10/30/2026 20:59 17 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 782 28.82
10/30/2026 20:59 100 28.82
10/30/2026 20:59 1300 28.83
10/30/2026 20:59 2400 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 800 28.83
10/30/2026 20:59 91 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 882 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 800 28.83
10/30/2026 20:59 59 28.84
10/30/2026 20:59 1100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 1 28.84
10/30/2026 20:59 36 28.84
10/30/2026 20:59 74 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 6 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 17 28.84
10/30/2026 20:59 3 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 610 28.84
10/30/2026 20:59 11 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 560 28.84
10/30/2026 20:59 2 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 30 28.84
10/30/2026 20:59 43 28.84
10/30/2026 20:59 1000 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 900 28.84
10/30/2026 20:59 3 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 60 28.84
10/30/2026 20:59 30 28.84
10/30/2026 20:59 14 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 145 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 4 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 2300 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 500 28.845
10/30/2026 20:59 1936 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 1000 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 500 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 1 28.845
10/30/2026 20:59 2942 28.84
10/30/2026 20:59 500 28.84
10/30/2026 20:59 1 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 15 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 4 28.84
10/30/2026 20:59 25 28.84
10/30/2026 20:59 900 28.84
10/30/2026 20:59 868 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 18 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 1000 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 125 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 600 28.84
10/30/2026 20:59 75 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 6 28.84
10/30/2026 20:59 21 28.84
10/30/2026 20:59 38 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 1000 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 400 28.84
10/30/2026 20:59 1000 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 3200 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 290 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 14 28.845
10/30/2026 20:59 10 28.845
10/30/2026 20:59 99 28.84
10/30/2026 20:59 1 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 68 28.84
10/30/2026 20:59 1 28.84
10/30/2026 20:59 1 28.84
10/30/2026 20:59 400 28.84
10/30/2026 20:59 800 28.84
10/30/2026 20:59 46 28.84
10/30/2026 20:59 77 28.84
10/30/2026 20:59 100 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 75 28.835
10/30/2026 20:59 25 28.835
10/30/2026 20:59 275 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 300 28.835
10/30/2026 20:59 300 28.835
10/30/2026 20:59 100 28.83
10/30/2026 20:59 499 28.83
10/30/2026 20:59 33 28.83
10/30/2026 20:59 7 28.83
10/30/2026 20:59 4100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 1400 28.83
10/30/2026 20:59 54 28.83
10/30/2026 20:59 2000 28.83
10/30/2026 20:59 10 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 900 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 36 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 24576 28.83
10/30/2026 20:59 6 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 218 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 4 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 367 28.83
10/30/2026 20:59 15 28.83
10/30/2026 20:59 14 28.83
10/30/2026 20:59 4 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 7 28.83
10/30/2026 20:59 74 28.83
10/30/2026 20:59 100 28.825
10/30/2026 20:59 237 28.825
10/30/2026 20:59 6 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 6 28.83
10/30/2026 20:59 23 28.83
10/30/2026 20:59 14 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 98 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 200 28.825
10/30/2026 20:59 248 28.825
10/30/2026 20:59 300 28.825
10/30/2026 20:59 300 28.825
10/30/2026 20:59 274 28.825
10/30/2026 20:59 90 28.825
10/30/2026 20:59 210 28.825
10/30/2026 20:59 1000 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 400 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 19 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 515 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1400 28.83
10/30/2026 20:59 28 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 9 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 700 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 55 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 800 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 994 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 158 28.83
10/30/2026 20:59 248 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 1600 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 399 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 900 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 1300 28.83
10/30/2026 20:59 400 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 800 28.83
10/30/2026 20:59 29 28.83
10/30/2026 20:59 664 28.83
10/30/2026 20:59 100 28.825
10/30/2026 20:59 107 28.83
10/30/2026 20:59 198 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 1202 28.83
10/30/2026 20:59 598 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 3000 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 1400 28.83
10/30/2026 20:59 1500 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 18 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 91 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 88 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 12 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 900 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 400 28.83
10/30/2026 20:59 1000 28.825
10/30/2026 20:59 100 28.825
10/30/2026 20:59 300 28.825
10/30/2026 20:59 77 28.82
10/30/2026 20:59 100 28.825
10/30/2026 20:59 136 28.825
10/30/2026 20:59 500 28.825
10/30/2026 20:59 100 28.83
10/30/2026 20:59 213 28.83
10/30/2026 20:59 188 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 586 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 158 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 373 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 346 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 700 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 225 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 11 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 89 28.83
10/30/2026 20:59 246 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 246 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 246 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 3 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 246 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 3024 28.83
10/30/2026 20:59 982 28.83
10/30/2026 20:59 6 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 40 28.83
10/30/2026 20:59 60 28.83
10/30/2026 20:59 14 28.83
10/30/2026 20:59 86 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 2944 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 56 28.83
10/30/2026 20:59 44 28.83
10/30/2026 20:59 71 28.83
10/30/2026 20:59 29 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 71 28.83
10/30/2026 20:59 29 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 88 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 286 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 99 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 99 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 500 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 5 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 1000 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 3 28.83
10/30/2026 20:59 800 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 3 28.83
10/30/2026 20:59 603 28.83
10/30/2026 20:59 8 28.83
10/30/2026 20:59 400 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 36 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 600 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 36 28.83
10/30/2026 20:59 200 28.83
10/30/2026 20:59 635 28.83
10/30/2026 20:59 300 28.83
10/30/2026 20:59 86 28.83
10/30/2026 20:59 141 28.83
10/30/2026 20:59 6 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 30 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 900 28.83
10/30/2026 20:59 4600 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 351 28.83
10/30/2026 20:59 16 28.835
10/30/2026 20:59 49 28.83
10/30/2026 20:59 1 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.83
10/30/2026 20:59 94 28.835
10/30/2026 20:59 61 28.835
10/30/2026 20:59 8 28.835
10/30/2026 20:59 100 28.83
10/30/2026 20:59 100 28.835
10/30/2026 20:59 16 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 94 28.835
10/30/2026 20:59 100 28.835
10/30/2026 20:59 713 28.84
10/30/2026 20:59 527 28.84
10/30/2026 20:59 9 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 41 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 30 28.84
10/30/2026 20:59 5 28.84
10/30/2026 20:59 528 28.84
10/30/2026 20:59 772 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 51 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 600 28.84
10/30/2026 20:59 325 28.84
10/30/2026 20:59 275 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 4 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 800 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 17 28.84
10/30/2026 20:59 31 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 60 28.84
10/30/2026 20:59 40 28.84
10/30/2026 20:59 600 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 615 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 6 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 3 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 900 28.84
10/30/2026 20:59 300 28.84
10/30/2026 20:59 5 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 700 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 600 28.84
10/30/2026 20:59 628 28.84
10/30/2026 20:59 272 28.84
10/30/2026 20:59 6 28.84
10/30/2026 20:59 7 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 7 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 30 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 500 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 600 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 38 28.84
10/30/2026 20:59 11 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 4 28.84
10/30/2026 20:59 11 28.84
10/30/2026 20:59 200 28.84
10/30/2026 20:59 1 28.84
10/30/2026 20:59 100 28.84
10/30/2026 20:59 89 28.84
10/30/2026 20:59 11 28.84
10/30/2026 20:59 220 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 400 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:59 200 28.845
10/30/2026 20:59 100 28.845
10/30/2026 20:58 434 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 300 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 130 28.84
10/30/2026 20:58 2735 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 500 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 18 28.845
10/30/2026 20:58 200 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 200 28.845
10/30/2026 20:58 100 28.84
10/30/2026 20:58 470 28.84
10/30/2026 20:58 300 28.84
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 284 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 83 28.845
10/30/2026 20:58 17 28.845
10/30/2026 20:58 83 28.845
10/30/2026 20:58 148 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 300 28.845
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 400 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 624 28.84
10/30/2026 20:58 6 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 600 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 700 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 1102 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 2498 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 164 28.84
10/30/2026 20:58 36 28.84
10/30/2026 20:58 100 28.835
10/30/2026 20:58 100 28.835
10/30/2026 20:58 200 28.84
10/30/2026 20:58 400 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 324 28.84
10/30/2026 20:58 1 28.84
10/30/2026 20:58 275 28.84
10/30/2026 20:58 250 28.835
10/30/2026 20:58 100 28.835
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 630 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 520 28.84
10/30/2026 20:58 22 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 614 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 3 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 200 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 64 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 606 28.84
10/30/2026 20:58 49 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 100 28.84
10/30/2026 20:58 269 28.84
10/30/2026 20:58 1 28.84
10/30/2026 20:58 9 28.845
10/30/2026 20:58 150 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 300 28.85
10/30/2026 20:58 400 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.855
10/30/2026 20:58 900 28.85
10/30/2026 20:58 199 28.85
10/30/2026 20:58 1 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 400 28.85
10/30/2026 20:58 300 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 10 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 286 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 300 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 100 28.845
10/30/2026 20:58 269 28.85
10/30/2026 20:58 31 28.85
10/30/2026 20:58 203 28.85
10/30/2026 20:58 98 28.85
10/30/2026 20:58 1 28.85
10/30/2026 20:58 1 28.85
10/30/2026 20:58 300 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 400 28.85
10/30/2026 20:58 600 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 800 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 200 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 35 28.85
10/30/2026 20:58 25 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 36 28.85
10/30/2026 20:58 9 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 100 28.85
10/30/2026 20:58 9 28.855
10/30/2026 20:58 156 28.855
10/30/2026 20:58 400 28.855
10/30/2026 20:58 100 28.855
10/30/2026 20:58 100 28.855
10/30/2026 20:58 100 28.855
10/30/2026 20:58 100 28.855
10/30/2026 20:58 183 28.855
10/30/2026 20:58 2750 28.855
10/30/2026 20:58 450 28.855
10/30/2026 20:58 1 28.86
10/30/2026 20:58 1 28.86
10/30/2026 20:58 57 28.86
10/30/2026 20:58 200 28.86
10/30/2026 20:58 300 28.86
10/30/2026 20:58 600 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 200 28.86
10/30/2026 20:58 6 28.86
10/30/2026 20:58 46 28.86
10/30/2026 20:58 237 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 400 28.86
10/30/2026 20:58 60 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 200 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 400 28.86
10/30/2026 20:58 547 28.86
10/30/2026 20:58 8 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 300 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 200 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 648 28.86
10/30/2026 20:58 700 28.86
10/30/2026 20:58 877 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 1100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.865
10/30/2026 20:58 100 28.865
10/30/2026 20:58 1 28.87
10/30/2026 20:58 1 28.87
10/30/2026 20:58 28 28.87
10/30/2026 20:58 97 28.87
10/30/2026 20:58 200 28.87
10/30/2026 20:58 100 28.87
10/30/2026 20:58 400 28.87
10/30/2026 20:58 100 28.87
10/30/2026 20:58 600 28.87
10/30/2026 20:58 99 28.87
10/30/2026 20:58 100 28.87
10/30/2026 20:58 100 28.87
10/30/2026 20:58 100 28.865
10/30/2026 20:58 1000 28.865
10/30/2026 20:58 100 28.865
10/30/2026 20:58 100 28.865
10/30/2026 20:58 100 28.865
10/30/2026 20:58 1000 28.865
10/30/2026 20:58 3 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:58 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 2100 28.86
10/30/2026 20:57 2800 28.86
10/30/2026 20:57 1319 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 256 28.86
10/30/2026 20:57 44 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 40 28.86
10/30/2026 20:57 60 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 781 28.86
10/30/2026 20:57 1400 28.86
10/30/2026 20:57 1300 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 99 28.86
10/30/2026 20:57 1 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 10 28.86
10/30/2026 20:57 570 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 1400 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 1 28.86
10/30/2026 20:57 6 28.86
10/30/2026 20:57 57 28.865
10/30/2026 20:57 56 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 94 28.86
10/30/2026 20:57 50 28.86
10/30/2026 20:57 114 28.855
10/30/2026 20:57 100 28.855
10/30/2026 20:57 200 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 193 28.86
10/30/2026 20:57 6 28.86
10/30/2026 20:57 1 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 400 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 276 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 47 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 33 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 100 28.865
10/30/2026 20:57 100 28.865
10/30/2026 20:57 99 28.865
10/30/2026 20:57 1 28.865
10/30/2026 20:57 100 28.865
10/30/2026 20:57 100 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 600 28.86
10/30/2026 20:57 224 28.86
10/30/2026 20:57 124 28.86
10/30/2026 20:57 99 28.86
10/30/2026 20:57 1 28.86
10/30/2026 20:57 76 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 76 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 72 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 300 28.86
10/30/2026 20:57 100 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 100 28.865
10/30/2026 20:57 1 28.865
10/30/2026 20:57 400 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 9 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 377 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 123 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 25 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 31 28.88
10/30/2026 20:57 600 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 600 28.88
10/30/2026 20:57 91 28.88
10/30/2026 20:57 377 28.88
10/30/2026 20:57 23 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 9 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 16 28.88
10/30/2026 20:57 1 28.88
10/30/2026 20:57 100 28.885
10/30/2026 20:57 100 28.885
10/30/2026 20:57 55 28.885
10/30/2026 20:57 4 28.885
10/30/2026 20:57 100 28.885
10/30/2026 20:57 8 28.885
10/30/2026 20:57 1 28.885
10/30/2026 20:57 101 28.885
10/30/2026 20:57 99 28.885
10/30/2026 20:57 1 28.885
10/30/2026 20:57 400 28.885
10/30/2026 20:57 600 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 154 28.875
10/30/2026 20:57 100 28.875
10/30/2026 20:57 100 28.88
10/30/2026 20:57 1 28.88
10/30/2026 20:57 21 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 679 28.88
10/30/2026 20:57 600 28.88
10/30/2026 20:57 900 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 380 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 141 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 259 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 300 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 120 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 67 28.88
10/30/2026 20:57 17 28.88
10/30/2026 20:57 12 28.88
10/30/2026 20:57 11 28.88
10/30/2026 20:57 33 28.88
10/30/2026 20:57 17 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 31 28.88
10/30/2026 20:57 16 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 24 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 200 28.88
10/30/2026 20:57 136 28.88
10/30/2026 20:57 210 28.875
10/30/2026 20:57 64 28.88
10/30/2026 20:57 100 28.88
10/30/2026 20:57 236 28.875
10/30/2026 20:57 2 28.875
10/30/2026 20:57 12 28.875
10/30/2026 20:57 50 28.875
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 699 28.87
10/30/2026 20:57 300 28.865
10/30/2026 20:57 1500 28.87
10/30/2026 20:57 300 28.865
10/30/2026 20:57 1 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 3200 28.87
10/30/2026 20:57 200 28.87
10/30/2026 20:57 400 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 300 28.87
10/30/2026 20:57 2500 28.87
10/30/2026 20:57 100 28.87
10/30/2026 20:57 100 28.865
10/30/2026 20:57 100 28.865
10/30/2026 20:57 100 28.865
10/30/2026 20:57 1 28.87
10/30/2026 20:57 100 28.865
10/30/2026 20:57 97 28.865
10/30/2026 20:57 1 28.865
10/30/2026 20:57 1 28.865
10/30/2026 20:57 1 28.865
10/30/2026 20:57 114 28.865
10/30/2026 20:57 50 28.865
10/30/2026 20:57 100 28.86
10/30/2026 20:57 500 28.86
10/30/2026 20:57 500 28.86
10/30/2026 20:57 20 28.86
10/30/2026 20:57 80 28.86
10/30/2026 20:57 10 28.86
10/30/2026 20:57 200 28.86
10/30/2026 20:57 80 28.86
10/30/2026 20:57 14 28.86
10/30/2026 20:57 299 28.855
10/30/2026 20:57 1 28.855
10/30/2026 20:57 100 28.85
10/30/2026 20:57 400 28.85
10/30/2026 20:57 200 28.85
10/30/2026 20:57 200 28.85
10/30/2026 20:57 100 28.845
10/30/2026 20:57 100 28.845
10/30/2026 20:57 400 28.845
10/30/2026 20:57 48 28.85
10/30/2026 20:57 1 28.85
10/30/2026 20:57 51 28.85
10/30/2026 20:57 100 28.85
10/30/2026 20:57 99 28.85
10/30/2026 20:57 1 28.85
10/30/2026 20:57 100 28.85
10/30/2026 20:57 300 28.85
10/30/2026 20:57 300 28.85
10/30/2026 20:57 100 28.85
10/30/2026 20:57 100 28.85
10/30/2026 20:57 100 28.85
10/30/2026 20:57 87 28.85
10/30/2026 20:57 10 28.85
10/30/2026 20:57 5 28.85
10/30/2026 20:57 3 28.85
10/30/2026 20:57 100 28.85
10/30/2026 20:57 200 28.85
10/30/2026 20:57 200 28.85
10/30/2026 20:57 800 28.85
10/30/2026 20:56 6 28.86
10/30/2026 20:56 1 28.86
10/30/2026 20:56 5 28.855
10/30/2026 20:56 95 28.855
10/30/2026 20:56 5 28.855
10/30/2026 20:56 200 28.85
10/30/2026 20:56 400 28.85
10/30/2026 20:56 200 28.85
10/30/2026 20:56 200 28.85
10/30/2026 20:56 58 28.85
10/30/2026 20:56 100 28.845
10/30/2026 20:56 400 28.845
10/30/2026 20:56 100 28.845
10/30/2026 20:56 400 28.845
10/30/2026 20:56 100 28.845
10/30/2026 20:56 300 28.845
10/30/2026 20:56 4 28.85
10/30/2026 20:56 350 28.85
10/30/2026 20:56 100 28.85
10/30/2026 20:56 50 28.85
10/30/2026 20:56 100 28.85
10/30/2026 20:56 100 28.85
10/30/2026 20:56 800 28.85
10/30/2026 20:56 164 28.85
10/30/2026 20:56 11 28.85
10/30/2026 20:56 100 28.85
10/30/2026 20:56 100 28.85
10/30/2026 20:56 50 28.85
10/30/2026 20:56 50 28.85
10/30/2026 20:56 100 28.855
10/30/2026 20:56 600 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 35 28.86
10/30/2026 20:56 64 28.86
10/30/2026 20:56 1 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 300 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 836 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 140 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 300 28.86
10/30/2026 20:56 90 28.86
10/30/2026 20:56 66 28.86
10/30/2026 20:56 1000 28.86
10/30/2026 20:56 2 28.86
10/30/2026 20:56 400 28.86
10/30/2026 20:56 22 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 10 28.865
10/30/2026 20:56 100 28.865
10/30/2026 20:56 100 28.865
10/30/2026 20:56 100 28.865
10/30/2026 20:56 100 28.865
10/30/2026 20:56 400 28.865
10/30/2026 20:56 2 28.87
10/30/2026 20:56 1 28.87
10/30/2026 20:56 100 28.87
10/30/2026 20:56 248 28.87
10/30/2026 20:56 100 28.87
10/30/2026 20:56 134 28.87
10/30/2026 20:56 72 28.87
10/30/2026 20:56 100 28.87
10/30/2026 20:56 200 28.87
10/30/2026 20:56 1 28.875
10/30/2026 20:56 300 28.88
10/30/2026 20:56 233 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 200 28.88
10/30/2026 20:56 300 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 85 28.88
10/30/2026 20:56 70 28.88
10/30/2026 20:56 1 28.88
10/30/2026 20:56 29 28.88
10/30/2026 20:56 271 28.88
10/30/2026 20:56 300 28.88
10/30/2026 20:56 500 28.88
10/30/2026 20:56 400 28.885
10/30/2026 20:56 400 28.885
10/30/2026 20:56 200 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 400 28.89
10/30/2026 20:56 13 28.89
10/30/2026 20:56 5 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 500 28.89
10/30/2026 20:56 183 28.89
10/30/2026 20:56 200 28.89
10/30/2026 20:56 95 28.89
10/30/2026 20:56 5 28.895
10/30/2026 20:56 5 28.89
10/30/2026 20:56 10 28.89
10/30/2026 20:56 100 28.895
10/30/2026 20:56 152 28.895
10/30/2026 20:56 300 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 146 28.90
10/30/2026 20:56 8 28.90
10/30/2026 20:56 4 28.90
10/30/2026 20:56 269 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 62 28.90
10/30/2026 20:56 300 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 4 28.905
10/30/2026 20:56 200 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 400 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.915
10/30/2026 20:56 200 28.91
10/30/2026 20:56 1034 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 200 28.91
10/30/2026 20:56 400 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 3066 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 300 28.91
10/30/2026 20:56 1 28.91
10/30/2026 20:56 200 28.91
10/30/2026 20:56 80 28.915
10/30/2026 20:56 20 28.915
10/30/2026 20:56 80 28.915
10/30/2026 20:56 200 28.91
10/30/2026 20:56 500 28.91
10/30/2026 20:56 500 28.91
10/30/2026 20:56 100 28.905
10/30/2026 20:56 61 28.905
10/30/2026 20:56 100 28.905
10/30/2026 20:56 198 28.90
10/30/2026 20:56 2 28.90
10/30/2026 20:56 175 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 500 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.89
10/30/2026 20:56 1000 28.81
10/30/2026 20:56 34 28.81
10/30/2026 20:56 25 28.84
10/30/2026 20:56 100 28.85
10/30/2026 20:56 100 28.86
10/30/2026 20:56 100 28.87
10/30/2026 20:56 100 28.88
10/30/2026 20:56 636 28.89
10/30/2026 20:56 200 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 200 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.905
10/30/2026 20:56 200 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 35 28.90
10/30/2026 20:56 222 28.90
10/30/2026 20:56 78 28.895
10/30/2026 20:56 322 28.895
10/30/2026 20:56 178 28.90
10/30/2026 20:56 228 28.90
10/30/2026 20:56 25 28.90
10/30/2026 20:56 100 28.895
10/30/2026 20:56 122 28.895
10/30/2026 20:56 253 28.895
10/30/2026 20:56 25 28.895
10/30/2026 20:56 7600 28.82
10/30/2026 20:56 1000 28.83
10/30/2026 20:56 7600 28.84
10/30/2026 20:56 1000 28.85
10/30/2026 20:56 638 28.85
10/30/2026 20:56 100 28.86
10/30/2026 20:56 1000 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 1000 28.87
10/30/2026 20:56 100 28.88
10/30/2026 20:56 1000 28.88
10/30/2026 20:56 100 28.89
10/30/2026 20:56 1000 28.89
10/30/2026 20:56 200 28.90
10/30/2026 20:56 500 28.90
10/30/2026 20:56 85 28.90
10/30/2026 20:56 263 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 289 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 300 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.915
10/30/2026 20:56 100 28.915
10/30/2026 20:56 200 28.91
10/30/2026 20:56 100 28.905
10/30/2026 20:56 100 28.91
10/30/2026 20:56 20 28.91
10/30/2026 20:56 80 28.91
10/30/2026 20:56 500 28.91
10/30/2026 20:56 200 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 500 28.91
10/30/2026 20:56 100 28.90
10/30/2026 20:56 500 28.90
10/30/2026 20:56 200 28.82
10/30/2026 20:56 2700 28.82
10/30/2026 20:56 1 28.82
10/30/2026 20:56 100 28.83
10/30/2026 20:56 207 28.83
10/30/2026 20:56 1 28.83
10/30/2026 20:56 100 28.84
10/30/2026 20:56 100 28.84
10/30/2026 20:56 200 28.84
10/30/2026 20:56 207 28.84
10/30/2026 20:56 207 28.84
10/30/2026 20:56 1 28.84
10/30/2026 20:56 15100 28.85
10/30/2026 20:56 100 28.85
10/30/2026 20:56 1000 28.85
10/30/2026 20:56 200 28.85
10/30/2026 20:56 100 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 66 28.87
10/30/2026 20:56 1300 28.87
10/30/2026 20:56 2400 28.87
10/30/2026 20:56 300 28.87
10/30/2026 20:56 100 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 100 28.89
10/30/2026 20:56 166 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 260 28.90
10/30/2026 20:56 300 28.91
10/30/2026 20:56 160 28.91
10/30/2026 20:56 256 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 500 28.91
10/30/2026 20:56 80 28.91
10/30/2026 20:56 800 28.91
10/30/2026 20:56 4 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 210 28.91
10/30/2026 20:56 210 28.91
10/30/2026 20:56 210 28.91
10/30/2026 20:56 204 28.91
10/30/2026 20:56 6 28.91
10/30/2026 20:56 4 28.91
10/30/2026 20:56 26 28.91
10/30/2026 20:56 74 28.91
10/30/2026 20:56 200 28.915
10/30/2026 20:56 78 28.92
10/30/2026 20:56 160 28.92
10/30/2026 20:56 100 28.915
10/30/2026 20:56 120 28.91
10/30/2026 20:56 80 28.91
10/30/2026 20:56 20 28.91
10/30/2026 20:56 80 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 289 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 300 28.91
10/30/2026 20:56 500 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 117 28.90
10/30/2026 20:56 162 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.89
10/30/2026 20:56 100 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 1 28.92
10/30/2026 20:56 100 28.86
10/30/2026 20:56 1000 28.86
10/30/2026 20:56 500 28.86
10/30/2026 20:56 100 28.86
10/30/2026 20:56 200 28.86
10/30/2026 20:56 1 28.86
10/30/2026 20:56 100 28.87
10/30/2026 20:56 100 28.87
10/30/2026 20:56 1 28.87
10/30/2026 20:56 1000 28.87
10/30/2026 20:56 200 28.87
10/30/2026 20:56 200 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 100 28.88
10/30/2026 20:56 1000 28.88
10/30/2026 20:56 1 28.88
10/30/2026 20:56 1 28.89
10/30/2026 20:56 200 28.89
10/30/2026 20:56 200 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 1 28.89
10/30/2026 20:56 100 28.89
10/30/2026 20:56 500 28.89
10/30/2026 20:56 1 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 200 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 656 28.90
10/30/2026 20:56 500 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 1 28.90
10/30/2026 20:56 100 28.90
10/30/2026 20:56 500 28.90
10/30/2026 20:56 1 28.91
10/30/2026 20:56 200 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 552 28.91
10/30/2026 20:56 100 28.91
10/30/2026 20:56 1000 28.91
10/30/2026 20:56 1 28.91
10/30/2026 20:56 5 28.91
10/30/2026 20:56 1 28.92
10/30/2026 20:56 300 28.92
10/30/2026 20:56 300 28.92
10/30/2026 20:56 200 28.92
10/30/2026 20:56 13 28.92
10/30/2026 20:56 100 28.92
10/30/2026 20:56 326 28.92
10/30/2026 20:56 500 28.92
10/30/2026 20:56 100 28.92
10/30/2026 20:56 100 28.93
10/30/2026 20:56 129 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 300 28.93
10/30/2026 20:56 11 28.93
10/30/2026 20:56 300 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 9 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 328 28.93
10/30/2026 20:56 500 28.93
10/30/2026 20:56 100 28.93
10/30/2026 20:56 200 28.94
10/30/2026 20:56 400 28.94
10/30/2026 20:56 500 28.94
10/30/2026 20:56 200 28.94
10/30/2026 20:56 300 28.94
10/30/2026 20:56 300 28.94
10/30/2026 20:56 200 28.94
10/30/2026 20:56 200 28.94
10/30/2026 20:56 400 28.94
10/30/2026 20:56 200 28.94
10/30/2026 20:56 200 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 14 28.94
10/30/2026 20:56 14 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 35 28.94
10/30/2026 20:56 654 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 100 28.94
10/30/2026 20:56 6 28.94
10/30/2026 20:56 200 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 600 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 119 28.95
10/30/2026 20:56 4 28.95
10/30/2026 20:56 1 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 244 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 300 28.95
10/30/2026 20:56 875 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 300 28.95
10/30/2026 20:56 1 28.955
10/30/2026 20:56 100 28.96
10/30/2026 20:56 400 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 200 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 7 28.96
10/30/2026 20:56 2 28.96
10/30/2026 20:56 2 28.965
10/30/2026 20:56 100 28.965
10/30/2026 20:56 1000 28.96
10/30/2026 20:56 1100 28.96
10/30/2026 20:56 106 28.96
10/30/2026 20:56 294 28.96
10/30/2026 20:56 47 28.96
10/30/2026 20:56 3300 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 53 28.96
10/30/2026 20:56 1 28.96
10/30/2026 20:56 54 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 1 28.955
10/30/2026 20:56 1 28.955
10/30/2026 20:56 400 28.945
10/30/2026 20:56 400 28.945
10/30/2026 20:56 400 28.945
10/30/2026 20:56 400 28.945
10/30/2026 20:56 100 28.945
10/30/2026 20:56 56 28.945
10/30/2026 20:56 200 28.95
10/30/2026 20:56 400 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 1 28.95
10/30/2026 20:56 300 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 300 28.95
10/30/2026 20:56 261 28.95
10/30/2026 20:56 100 28.955
10/30/2026 20:56 100 28.96
10/30/2026 20:56 500 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 200 28.96
10/30/2026 20:56 400 28.96
10/30/2026 20:56 400 28.965
10/30/2026 20:56 1 28.965
10/30/2026 20:56 1300 28.96
10/30/2026 20:56 865 28.96
10/30/2026 20:56 200 28.96
10/30/2026 20:56 1335 28.96
10/30/2026 20:56 40 28.96
10/30/2026 20:56 79 28.96
10/30/2026 20:56 500 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 400 28.96
10/30/2026 20:56 19 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 181 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 298 28.95
10/30/2026 20:56 400 28.95
10/30/2026 20:56 400 28.95
10/30/2026 20:56 100 28.945
10/30/2026 20:56 1 28.95
10/30/2026 20:56 1 28.95
10/30/2026 20:56 454 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 500 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 110 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 71 28.95
10/30/2026 20:56 500 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 10 28.95
10/30/2026 20:56 2 28.95
10/30/2026 20:56 5 28.95
10/30/2026 20:56 10 28.95
10/30/2026 20:56 11 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 9 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 599 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 300 28.95
10/30/2026 20:56 511 28.95
10/30/2026 20:56 400 28.95
10/30/2026 20:56 89 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 30 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 700 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 200 28.96
10/30/2026 20:56 11 28.96
10/30/2026 20:56 4 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 4 28.965
10/30/2026 20:56 1 28.96
10/30/2026 20:56 100 28.96
10/30/2026 20:56 400 28.955
10/30/2026 20:56 400 28.955
10/30/2026 20:56 100 28.955
10/30/2026 20:56 900 28.955
10/30/2026 20:56 100 28.955
10/30/2026 20:56 400 28.95
10/30/2026 20:56 200 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:56 18 28.95
10/30/2026 20:56 8 28.95
10/30/2026 20:56 318 28.95
10/30/2026 20:56 263 28.95
10/30/2026 20:56 100 28.95
10/30/2026 20:55 8 28.955
10/30/2026 20:55 100 28.95
10/30/2026 20:55 10 28.95
10/30/2026 20:55 10 28.95
10/30/2026 20:55 87 28.95
10/30/2026 20:55 13 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 400 28.95
10/30/2026 20:55 1400 28.95
10/30/2026 20:55 28 28.95
10/30/2026 20:55 50 28.95
10/30/2026 20:55 1 28.95
10/30/2026 20:55 1 28.95
10/30/2026 20:55 20 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 100 28.945
10/30/2026 20:55 100 28.945
10/30/2026 20:55 100 28.945
10/30/2026 20:55 180 28.945
10/30/2026 20:55 1 28.94
10/30/2026 20:55 17 28.945
10/30/2026 20:55 3 28.945
10/30/2026 20:55 1 28.945
10/30/2026 20:55 2 28.945
10/30/2026 20:55 100 28.945
10/30/2026 20:55 100 28.945
10/30/2026 20:55 180 28.945
10/30/2026 20:55 100 28.945
10/30/2026 20:55 242 28.945
10/30/2026 20:55 2 28.945
10/30/2026 20:55 1 28.945
10/30/2026 20:55 13 28.945
10/30/2026 20:55 12 28.945
10/30/2026 20:55 400 28.945
10/30/2026 20:55 400 28.945
10/30/2026 20:55 10 28.945
10/30/2026 20:55 100 28.95
10/30/2026 20:55 2 28.95
10/30/2026 20:55 1 28.95
10/30/2026 20:55 200 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 1 28.95
10/30/2026 20:55 16 28.95
10/30/2026 20:55 15 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 195 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 11 28.95
10/30/2026 20:55 4 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 14 28.95
10/30/2026 20:55 6 28.95
10/30/2026 20:55 13 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 11 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 6 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 5 28.95
10/30/2026 20:55 3 28.95
10/30/2026 20:55 96 28.95
10/30/2026 20:55 200 28.95
10/30/2026 20:55 100 28.95
10/30/2026 20:55 1 28.955
10/30/2026 20:55 1276 28.96
10/30/2026 20:55 400 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 200 28.96
10/30/2026 20:55 248 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 301 28.96
10/30/2026 20:55 400 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 225 28.96
10/30/2026 20:55 10 28.96
10/30/2026 20:55 20 28.96
10/30/2026 20:55 200 28.96
10/30/2026 20:55 300 28.96
10/30/2026 20:55 100 28.955
10/30/2026 20:55 2 28.955
10/30/2026 20:55 200 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 200 28.96
10/30/2026 20:55 300 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 200 28.96
10/30/2026 20:55 218 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 300 28.96
10/30/2026 20:55 486 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 300 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 9 28.96
10/30/2026 20:55 10 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 25 28.96
10/30/2026 20:55 11 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 300 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 5 28.965
10/30/2026 20:55 10 28.965
10/30/2026 20:55 15 28.965
10/30/2026 20:55 200 28.97
10/30/2026 20:55 300 28.97
10/30/2026 20:55 317 28.97
10/30/2026 20:55 83 28.97
10/30/2026 20:55 17 28.97
10/30/2026 20:55 45 28.97
10/30/2026 20:55 1 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 300 28.97
10/30/2026 20:55 100 28.965
10/30/2026 20:55 180 28.965
10/30/2026 20:55 200 28.965
10/30/2026 20:55 44 28.965
10/30/2026 20:55 100 28.965
10/30/2026 20:55 10 28.965
10/30/2026 20:55 200 28.965
10/30/2026 20:55 60 28.97
10/30/2026 20:55 169 28.965
10/30/2026 20:55 183 28.965
10/30/2026 20:55 100 28.965
10/30/2026 20:55 11 28.965
10/30/2026 20:55 51 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 49 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 51 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 300 28.97
10/30/2026 20:55 700 28.97
10/30/2026 20:55 132 28.97
10/30/2026 20:55 50 28.97
10/30/2026 20:55 3 28.97
10/30/2026 20:55 6 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 100 28.97
10/30/2026 20:55 13 28.97
10/30/2026 20:55 25 28.97
10/30/2026 20:55 11 28.97
10/30/2026 20:55 100 28.975
10/30/2026 20:55 400 28.975
10/30/2026 20:55 11 28.975
10/30/2026 20:55 1 28.97
10/30/2026 20:55 300 28.97
10/30/2026 20:55 71 28.97
10/30/2026 20:55 37 28.97
10/30/2026 20:55 100 28.975
10/30/2026 20:55 61 28.97
10/30/2026 20:55 379 28.97
10/30/2026 20:55 1 28.97
10/30/2026 20:55 820 28.97
10/30/2026 20:55 500 28.97
10/30/2026 20:55 400 28.965
10/30/2026 20:55 45 28.96
10/30/2026 20:55 4 28.96
10/30/2026 20:55 9 28.955
10/30/2026 20:55 179 28.96
10/30/2026 20:55 99 28.955
10/30/2026 20:55 1 28.955
10/30/2026 20:55 1 28.96
10/30/2026 20:55 221 28.96
10/30/2026 20:55 100 28.96
10/30/2026 20:55 279 28.955
10/30/2026 20:54 14 28.96
10/30/2026 20:54 40 28.96
10/30/2026 20:54 300 28.96
10/30/2026 20:54 100 28.96
10/30/2026 20:54 100 28.96
10/30/2026 20:54 152 28.96
10/30/2026 20:54 300 28.96
10/30/2026 20:54 100 28.96
10/30/2026 20:54 900 28.96
10/30/2026 20:54 400 28.955
10/30/2026 20:54 100 28.96
10/30/2026 20:54 500 28.96
10/30/2026 20:54 400 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 149 28.95
10/30/2026 20:54 80 28.95
10/30/2026 20:54 20 28.95
10/30/2026 20:54 1 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 50 28.945
10/30/2026 20:54 1 28.945
10/30/2026 20:54 20 28.95
10/30/2026 20:54 56 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 200 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 200 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 6 28.95
10/30/2026 20:54 3 28.95
10/30/2026 20:54 111 28.95
10/30/2026 20:54 5 28.95
10/30/2026 20:54 99 28.95
10/30/2026 20:54 1 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 100 28.95
10/30/2026 20:54 200 28.95
10/30/2026 20:54 10 28.95
10/30/2026 20:54 3 28.955
10/30/2026 20:54 300 28.96
10/30/2026 20:54 100 28.96
10/30/2026 20:54 100 28.96
10/30/2026 20:54 22 28.96
10/30/2026 20:54 5 28.96
10/30/2026 20:54 2 28.96
10/30/2026 20:54 9 28.96
10/30/2026 20:54 199 28.96
10/30/2026 20:54 139 28.96
10/30/2026 20:54 172 28.96
10/30/2026 20:54 2 28.965
10/30/2026 20:54 200 28.97
10/30/2026 20:54 2 28.97
10/30/2026 20:54 200 28.97
10/30/2026 20:54 318 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 400 28.97
10/30/2026 20:54 1 28.97
10/30/2026 20:54 300 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 515 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 199 28.97
10/30/2026 20:54 1 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 299 28.97
10/30/2026 20:54 1 28.97
10/30/2026 20:54 400 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 300 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 300 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 700 28.97
10/30/2026 20:54 673 28.97
10/30/2026 20:54 1 28.97
10/30/2026 20:54 300 28.97
10/30/2026 20:54 100 28.97
10/30/2026 20:54 326 28.97
10/30/2026 20:54 100 28.965
10/30/2026 20:54 100 28.965
10/30/2026 20:54 100 28.965
10/30/2026 20:53 100 28.965
10/30/2026 20:53 39 28.965
10/30/2026 20:53 45 28.965
10/30/2026 20:53 1 28.965
10/30/2026 20:53 100 28.96
10/30/2026 20:53 300 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 200 28.96
10/30/2026 20:53 300 28.96
10/30/2026 20:53 500 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 100 28.955
10/30/2026 20:53 200 28.96
10/30/2026 20:53 200 28.96
10/30/2026 20:53 213 28.96
10/30/2026 20:53 18 28.96
10/30/2026 20:53 8 28.96
10/30/2026 20:53 8 28.965
10/30/2026 20:53 1 28.96
10/30/2026 20:53 3 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 380 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 200 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 300 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 100 28.96
10/30/2026 20:53 318 28.96
10/30/2026 20:53 562 28.96
10/30/2026 20:53 500 28.96
10/30/2026 20:53 100 28.965
10/30/2026 20:53 100 28.965
10/30/2026 20:53 100 28.96
10/30/2026 20:53 151 28.955
10/30/2026 20:53 276 28.95
10/30/2026 20:53 10 28.95
10/30/2026 20:53 100 28.95
10/30/2026 20:53 100 28.94
10/30/2026 20:53 300 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 1800 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 500 28.93
10/30/2026 20:53 300 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 297 28.925
10/30/2026 20:53 3 28.925
10/30/2026 20:53 2 28.92
10/30/2026 20:53 500 28.92
10/30/2026 20:53 100 28.92
10/30/2026 20:53 300 28.92
10/30/2026 20:53 100 28.92
10/30/2026 20:53 100 28.92
10/30/2026 20:53 1 28.92
10/30/2026 20:53 100 28.92
10/30/2026 20:53 462 28.92
10/30/2026 20:53 9 28.92
10/30/2026 20:53 3 28.92
10/30/2026 20:53 3 28.925
10/30/2026 20:53 12 28.93
10/30/2026 20:53 200 28.93
10/30/2026 20:53 200 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 300 28.93
10/30/2026 20:53 300 28.93
10/30/2026 20:53 10 28.93
10/30/2026 20:53 4 28.93
10/30/2026 20:53 200 28.93
10/30/2026 20:53 10 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.93
10/30/2026 20:53 100 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 300 28.94
10/30/2026 20:53 300 28.94
10/30/2026 20:53 131 28.945
10/30/2026 20:53 100 28.945
10/30/2026 20:53 400 28.945
10/30/2026 20:53 64 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 100 28.935
10/30/2026 20:53 4 28.94
10/30/2026 20:53 200 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 6 28.94
10/30/2026 20:53 500 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 98 28.94
10/30/2026 20:53 100 28.945
10/30/2026 20:53 1 28.94
10/30/2026 20:53 1 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 400 28.94
10/30/2026 20:53 50 28.94
10/30/2026 20:53 25 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 300 28.94
10/30/2026 20:53 612 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 300 28.94
10/30/2026 20:53 25 28.945
10/30/2026 20:53 100 28.945
10/30/2026 20:53 1900 28.945
10/30/2026 20:53 76 28.94
10/30/2026 20:53 1 28.94
10/30/2026 20:53 1 28.94
10/30/2026 20:53 922 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 1700 28.94
10/30/2026 20:53 300 28.94
10/30/2026 20:53 100 28.94
10/30/2026 20:53 600 28.94
10/30/2026 20:53 10 28.94
10/30/2026 20:53 1 28.94
10/30/2026 20:53 1367 28.94
10/30/2026 20:53 300 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 15 28.935
10/30/2026 20:53 7 28.94
10/30/2026 20:53 48 28.94
10/30/2026 20:53 53 28.94
10/30/2026 20:53 71 28.94
10/30/2026 20:53 54 28.94
10/30/2026 20:53 200 28.935
10/30/2026 20:53 1000 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 500 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 200 28.935
10/30/2026 20:53 400 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:53 100 28.935
10/30/2026 20:52 100 28.935
10/30/2026 20:52 100 28.935
10/30/2026 20:52 300 28.935
10/30/2026 20:52 5 28.935
10/30/2026 20:52 10 28.935
10/30/2026 20:52 8 28.935
10/30/2026 20:52 14 28.935
10/30/2026 20:52 10 28.94
10/30/2026 20:52 300 28.93
10/30/2026 20:52 300 28.93
10/30/2026 20:52 10 28.93
10/30/2026 20:52 100 28.925
10/30/2026 20:52 100 28.925
10/30/2026 20:52 4 28.925
10/30/2026 20:52 500 28.92
10/30/2026 20:52 1100 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:52 40 28.92
10/30/2026 20:52 200 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:52 63 28.92
10/30/2026 20:52 52 28.92
10/30/2026 20:52 100 28.915
10/30/2026 20:52 100 28.92
10/30/2026 20:52 2 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:52 100 28.92
10/30/2026 20:51 200 28.93
10/30/2026 20:51 100 28.93
10/30/2026 20:51 7 28.93
10/30/2026 20:51 2 28.93
10/30/2026 20:51 100 28.93
10/30/2026 20:51 11 28.93
10/30/2026 20:51 300 28.93
10/30/2026 20:51 200 28.93
10/30/2026 20:51 200 28.93
10/30/2026 20:51 100 28.93
10/30/2026 20:51 100 28.935
10/30/2026 20:51 2 28.935
10/30/2026 20:51 100 28.94
10/30/2026 20:51 300 28.94
10/30/2026 20:51 53 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 2 28.94
10/30/2026 20:51 83 28.94
10/30/2026 20:51 35 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 68 28.94
10/30/2026 20:51 332 28.94
10/30/2026 20:51 200 28.94
10/30/2026 20:51 300 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.945
10/30/2026 20:51 208 28.95
10/30/2026 20:51 1 28.95
10/30/2026 20:51 300 28.95
10/30/2026 20:51 291 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 3 28.95
10/30/2026 20:51 100 28.955
10/30/2026 20:51 7 28.96
10/30/2026 20:51 1210 28.95
10/30/2026 20:51 790 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 10 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 1300 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 3200 28.95
10/30/2026 20:51 20 28.945
10/30/2026 20:51 20 28.945
10/30/2026 20:51 40 28.945
10/30/2026 20:51 100 28.945
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 200 28.94
10/30/2026 20:51 200 28.94
10/30/2026 20:51 200 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 5 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.95
10/30/2026 20:51 250 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 200 28.95
10/30/2026 20:51 14 28.95
10/30/2026 20:51 200 28.95
10/30/2026 20:51 300 28.95
10/30/2026 20:51 1 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 1 28.95
10/30/2026 20:51 4 28.95
10/30/2026 20:51 14 28.95
10/30/2026 20:51 300 28.95
10/30/2026 20:51 200 28.95
10/30/2026 20:51 71 28.95
10/30/2026 20:51 29 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 100 28.955
10/30/2026 20:51 1 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 35 28.96
10/30/2026 20:51 17 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 200 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 50 28.96
10/30/2026 20:51 400 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 10 28.96
10/30/2026 20:51 10 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.97
10/30/2026 20:51 17 28.97
10/30/2026 20:51 1 28.97
10/30/2026 20:51 200 28.97
10/30/2026 20:51 23 28.965
10/30/2026 20:51 77 28.965
10/30/2026 20:51 23 28.965
10/30/2026 20:51 24 28.965
10/30/2026 20:51 1 28.97
10/30/2026 20:51 200 28.97
10/30/2026 20:51 100 28.97
10/30/2026 20:51 100 28.97
10/30/2026 20:51 10 28.97
10/30/2026 20:51 100 28.97
10/30/2026 20:51 50 28.97
10/30/2026 20:51 25 28.97
10/30/2026 20:51 300 28.97
10/30/2026 20:51 100 28.98
10/30/2026 20:51 100 28.975
10/30/2026 20:51 25 28.975
10/30/2026 20:51 2402 28.97
10/30/2026 20:51 398 28.97
10/30/2026 20:51 1000 28.97
10/30/2026 20:51 99 28.97
10/30/2026 20:51 1 28.97
10/30/2026 20:51 100 28.97
10/30/2026 20:51 100 28.96
10/30/2026 20:51 100 28.96
10/30/2026 20:51 99 28.96
10/30/2026 20:51 1 28.96
10/30/2026 20:51 500 28.95
10/30/2026 20:51 100 28.95
10/30/2026 20:51 1 28.95
10/30/2026 20:51 100 28.94
10/30/2026 20:51 100 28.94
10/30/2026 20:50 1 28.935
10/30/2026 20:50 20 28.935
10/30/2026 20:50 100 28.94
10/30/2026 20:50 500 28.94
10/30/2026 20:50 100 28.93
10/30/2026 20:50 1800 28.93
10/30/2026 20:50 96 28.93
10/30/2026 20:50 4 28.93
10/30/2026 20:50 200 28.92
10/30/2026 20:50 100 28.92
10/30/2026 20:50 100 28.92
10/30/2026 20:50 32 28.92
10/30/2026 20:50 10 28.90
10/30/2026 20:50 1399 28.90
10/30/2026 20:50 1 28.90
10/30/2026 20:50 50 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 200 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 7 28.89
10/30/2026 20:50 93 28.89
10/30/2026 20:50 300 28.89
10/30/2026 20:50 400 28.89
10/30/2026 20:50 200 28.89
10/30/2026 20:50 1 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 300 28.89
10/30/2026 20:50 1 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 7 28.89
10/30/2026 20:50 3 28.89
10/30/2026 20:50 100 28.89
10/30/2026 20:50 200 28.89
10/30/2026 20:50 3 28.895
10/30/2026 20:50 52 28.90
10/30/2026 20:50 11 28.90
10/30/2026 20:50 100 28.895
10/30/2026 20:50 3 28.90
10/30/2026 20:50 200 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 500 28.90
10/30/2026 20:50 200 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 9 28.90
10/30/2026 20:50 3 28.90
10/30/2026 20:50 6 28.90
10/30/2026 20:50 1 28.90
10/30/2026 20:50 1 28.90
10/30/2026 20:50 11 28.90
10/30/2026 20:50 11 28.90
10/30/2026 20:50 14 28.90
10/30/2026 20:50 14 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 200 28.90
10/30/2026 20:50 100 28.90
10/30/2026 20:50 13 28.905
10/30/2026 20:50 200 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 96 28.91
10/30/2026 20:50 3 28.91
10/30/2026 20:50 1 28.91
10/30/2026 20:50 200 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.915
10/30/2026 20:50 30 28.91
10/30/2026 20:50 114 28.91
10/30/2026 20:50 200 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 200 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 40 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 700 28.91
10/30/2026 20:50 50 28.91
10/30/2026 20:50 25 28.91
10/30/2026 20:50 100 28.915
10/30/2026 20:50 25 28.915
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 200 28.91
10/30/2026 20:50 50 28.91
10/30/2026 20:50 50 28.91
10/30/2026 20:50 100 28.915
10/30/2026 20:50 100 28.915
10/30/2026 20:50 100 28.915
10/30/2026 20:50 50 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 100 28.91
10/30/2026 20:50 4 28.91
10/30/2026 20:50 1100 28.90
10/30/2026 20:50 600 28.90
10/30/2026 20:50 600 28.90
10/30/2026 20:50 1000 28.90
10/30/2026 20:50 97 28.90
10/30/2026 20:50 3 28.90
10/30/2026 20:50 100 28.89
10/30/2026 20:50 2100 28.89
10/30/2026 20:50 99 28.89
10/30/2026 20:49 1 28.89
10/30/2026 20:49 100 28.89
10/30/2026 20:49 200 28.89
10/30/2026 20:49 250 28.89
10/30/2026 20:49 100 28.89
10/30/2026 20:49 90 28.89
10/30/2026 20:49 10 28.89
10/30/2026 20:49 2 28.89
10/30/2026 20:49 207 28.88
10/30/2026 20:49 346 28.875
10/30/2026 20:49 51 28.875
10/30/2026 20:49 46 28.87
10/30/2026 20:49 100 28.87
10/30/2026 20:49 1 28.87
10/30/2026 20:49 48 28.87
10/30/2026 20:49 5 28.87
10/30/2026 20:49 100 28.86
10/30/2026 20:49 500 28.86
10/30/2026 20:49 500 28.86
10/30/2026 20:49 1200 28.86
10/30/2026 20:49 100 28.86
10/30/2026 20:49 100 28.86
10/30/2026 20:49 500 28.86
10/30/2026 20:49 700 28.86
10/30/2026 20:49 52 28.86
10/30/2026 20:49 100 28.855
10/30/2026 20:49 400 28.855
10/30/2026 20:49 51 28.855
10/30/2026 20:49 79 28.85
10/30/2026 20:49 1 28.85
10/30/2026 20:49 200 28.85
10/30/2026 20:49 400 28.855
10/30/2026 20:49 100 28.86
10/30/2026 20:49 88 28.86
10/30/2026 20:49 94 28.86
10/30/2026 20:49 6 28.86
10/30/2026 20:49 100 28.855
10/30/2026 20:49 100 28.855
10/30/2026 20:49 100 28.85
10/30/2026 20:49 300 28.85
10/30/2026 20:49 200 28.85
10/30/2026 20:49 200 28.85
10/30/2026 20:49 200 28.85
10/30/2026 20:49 100 28.85
10/30/2026 20:49 1 28.85
10/30/2026 20:49 100 28.85
10/30/2026 20:49 300 28.85
10/30/2026 20:49 100 28.85
10/30/2026 20:49 100 28.85
10/30/2026 20:49 1 28.85
10/30/2026 20:49 100 28.85
10/30/2026 20:49 200 28.85
10/30/2026 20:49 10 28.85
10/30/2026 20:49 100 28.85
10/30/2026 20:49 400 28.855
10/30/2026 20:49 300 28.855
10/30/2026 20:49 100 28.855
10/30/2026 20:49 103 28.855
10/30/2026 20:48 100 28.855
10/30/2026 20:48 300 28.855
10/30/2026 20:48 15 28.85
10/30/2026 20:48 100 28.85
10/30/2026 20:48 100 28.85
10/30/2026 20:48 1583 28.85
10/30/2026 20:48 51 28.85
10/30/2026 20:48 66 28.85
10/30/2026 20:48 38 28.85
10/30/2026 20:48 300 28.845
10/30/2026 20:48 100 28.845
10/30/2026 20:48 247 28.84
10/30/2026 20:48 51 28.84
10/30/2026 20:48 1 28.84
10/30/2026 20:48 1 28.84
10/30/2026 20:48 144 28.84
10/30/2026 20:48 1 28.84
10/30/2026 20:48 155 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 79 28.84
10/30/2026 20:48 1 28.84
10/30/2026 20:48 20 28.84
10/30/2026 20:48 5 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 10 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 200 28.84
10/30/2026 20:48 300 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 1 28.85
10/30/2026 20:48 100 28.845
10/30/2026 20:48 1 28.85
10/30/2026 20:48 100 28.85
10/30/2026 20:48 60 28.85
10/30/2026 20:48 98 28.85
10/30/2026 20:48 2 28.85
10/30/2026 20:48 400 28.84
10/30/2026 20:48 120 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 200 28.84
10/30/2026 20:48 100 28.84
10/30/2026 20:48 300 28.84
10/30/2026 20:48 300 28.84
10/30/2026 20:48 5 28.84
10/30/2026 20:47 310 28.835
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 40 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 133 28.845
10/30/2026 20:47 100 28.845
10/30/2026 20:47 900 28.845
10/30/2026 20:47 100 28.84
10/30/2026 20:47 2000 28.84
10/30/2026 20:47 500 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 200 28.84
10/30/2026 20:47 250 28.835
10/30/2026 20:47 100 28.84
10/30/2026 20:47 99 28.84
10/30/2026 20:47 1 28.84
10/30/2026 20:47 155 28.84
10/30/2026 20:47 200 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 48 28.84
10/30/2026 20:47 1 28.84
10/30/2026 20:47 841 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 310 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 90 28.84
10/30/2026 20:47 1 28.84
10/30/2026 20:47 9 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 76 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 5 28.84
10/30/2026 20:47 10 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 200 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 200 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 317 28.85
10/30/2026 20:47 1 28.85
10/30/2026 20:47 1 28.85
10/30/2026 20:47 65 28.85
10/30/2026 20:47 100 28.85
10/30/2026 20:47 100 28.85
10/30/2026 20:47 100 28.85
10/30/2026 20:47 200 28.85
10/30/2026 20:47 500 28.85
10/30/2026 20:47 300 28.845
10/30/2026 20:47 100 28.845
10/30/2026 20:47 900 28.845
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 193 28.84
10/30/2026 20:47 1 28.84
10/30/2026 20:47 6 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 100 28.84
10/30/2026 20:47 200 28.83
10/30/2026 20:47 200 28.83
10/30/2026 20:47 100 28.83
10/30/2026 20:47 100 28.83
10/30/2026 20:47 22 28.83
10/30/2026 20:47 100 28.825
10/30/2026 20:47 52 28.825
10/30/2026 20:47 63 28.83
10/30/2026 20:47 196 28.825
10/30/2026 20:47 52 28.825
10/30/2026 20:47 52 28.825
10/30/2026 20:47 100 28.825
10/30/2026 20:47 15 28.83
10/30/2026 20:47 37 28.825
10/30/2026 20:47 52 28.825
10/30/2026 20:47 311 28.825
10/30/2026 20:47 100 28.82
10/30/2026 20:47 299 28.82
10/30/2026 20:47 1 28.82
10/30/2026 20:47 1 28.82
10/30/2026 20:47 100 28.81
10/30/2026 20:47 200 28.81
10/30/2026 20:47 100 28.81
10/30/2026 20:47 25 28.81
10/30/2026 20:47 100 28.81
10/30/2026 20:47 75 28.81
10/30/2026 20:47 5 28.81
10/30/2026 20:47 300 28.81
10/30/2026 20:47 300 28.81
10/30/2026 20:47 200 28.81
10/30/2026 20:47 10 28.81
10/30/2026 20:47 100 28.81
10/30/2026 20:47 100 28.81
10/30/2026 20:47 100 28.81
10/30/2026 20:47 94 28.81
10/30/2026 20:47 100 28.815
10/30/2026 20:46 52 28.82
10/30/2026 20:46 311 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 185 28.82
10/30/2026 20:46 27 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 73 28.82
10/30/2026 20:46 43 28.82
10/30/2026 20:46 100 28.815
10/30/2026 20:46 100 28.815
10/30/2026 20:46 1 28.81
10/30/2026 20:46 100 28.815
10/30/2026 20:46 5 28.81
10/30/2026 20:46 10 28.815
10/30/2026 20:46 1 28.82
10/30/2026 20:46 356 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 700 28.82
10/30/2026 20:46 200 28.82
10/30/2026 20:46 8 28.815
10/30/2026 20:46 100 28.815
10/30/2026 20:46 200 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 190 28.82
10/30/2026 20:46 400 28.82
10/30/2026 20:46 70 28.82
10/30/2026 20:46 5 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 10 28.82
10/30/2026 20:46 3 28.83
10/30/2026 20:46 200 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 51 28.83
10/30/2026 20:46 18 28.83
10/30/2026 20:46 200 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 6 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 100 28.835
10/30/2026 20:46 200 28.84
10/30/2026 20:46 100 28.84
10/30/2026 20:46 100 28.84
10/30/2026 20:46 155 28.845
10/30/2026 20:46 116 28.845
10/30/2026 20:46 142 28.845
10/30/2026 20:46 258 28.845
10/30/2026 20:46 117 28.845
10/30/2026 20:46 142 28.845
10/30/2026 20:46 258 28.845
10/30/2026 20:46 100 28.84
10/30/2026 20:46 100 28.84
10/30/2026 20:46 1 28.84
10/30/2026 20:46 100 28.84
10/30/2026 20:46 10 28.84
10/30/2026 20:46 100 28.84
10/30/2026 20:46 100 28.84
10/30/2026 20:46 10 28.84
10/30/2026 20:46 6 28.84
10/30/2026 20:46 94 28.84
10/30/2026 20:46 100 28.845
10/30/2026 20:46 100 28.845
10/30/2026 20:46 100 28.845
10/30/2026 20:46 1288 28.845
10/30/2026 20:46 531 28.845
10/30/2026 20:46 400 28.845
10/30/2026 20:46 100 28.845
10/30/2026 20:46 258 28.845
10/30/2026 20:46 5 28.84
10/30/2026 20:46 20 28.83
10/30/2026 20:46 200 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 452 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 200 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 100 28.83
10/30/2026 20:46 100 28.82
10/30/2026 20:46 200 28.82
10/30/2026 20:46 400 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 1 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 100 28.82
10/30/2026 20:46 200 28.82
10/30/2026 20:46 100 28.825
10/30/2026 20:45 1 28.825
10/30/2026 20:45 299 28.825
10/30/2026 20:45 300 28.82
10/30/2026 20:45 500 28.81
10/30/2026 20:45 200 28.81
10/30/2026 20:45 200 28.805
10/30/2026 20:45 100 28.805
10/30/2026 20:45 100 28.81
10/30/2026 20:45 500 28.81
10/30/2026 20:45 300 28.805
10/30/2026 20:45 200 28.81
10/30/2026 20:45 92 28.81
10/30/2026 20:45 100 28.81
10/30/2026 20:45 700 28.81
10/30/2026 20:45 243 28.805
10/30/2026 20:45 157 28.805
10/30/2026 20:45 72 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 728 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 400 28.80
10/30/2026 20:45 5 28.80
10/30/2026 20:45 100 28.805
10/30/2026 20:45 28 28.81
10/30/2026 20:45 200 28.81
10/30/2026 20:45 514 28.81
10/30/2026 20:45 300 28.805
10/30/2026 20:45 186 28.81
10/30/2026 20:45 100 28.81
10/30/2026 20:45 100 28.81
10/30/2026 20:45 200 28.81
10/30/2026 20:45 100 28.81
10/30/2026 20:45 101 28.81
10/30/2026 20:45 200 28.81
10/30/2026 20:45 200 28.81
10/30/2026 20:45 77 28.81
10/30/2026 20:45 196 28.805
10/30/2026 20:45 104 28.805
10/30/2026 20:45 10 28.805
10/30/2026 20:45 90 28.805
10/30/2026 20:45 5 28.805
10/30/2026 20:45 23 28.81
10/30/2026 20:45 57 28.81
10/30/2026 20:45 43 28.81
10/30/2026 20:45 99 28.81
10/30/2026 20:45 1 28.81
10/30/2026 20:45 900 28.805
10/30/2026 20:45 63 28.81
10/30/2026 20:45 500 28.81
10/30/2026 20:45 900 28.805
10/30/2026 20:45 100 28.805
10/30/2026 20:45 228 28.80
10/30/2026 20:45 199 28.80
10/30/2026 20:45 1 28.80
10/30/2026 20:45 572 28.80
10/30/2026 20:45 300 28.80
10/30/2026 20:45 200 28.80
10/30/2026 20:45 187 28.80
10/30/2026 20:45 140 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 100 28.80
10/30/2026 20:45 100 28.795
10/30/2026 20:45 105 28.795
10/30/2026 20:45 100 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 25 28.79
10/30/2026 20:45 75 28.79
10/30/2026 20:45 77 28.79
10/30/2026 20:45 175 28.79
10/30/2026 20:45 200 28.79
10/30/2026 20:45 148 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 200 28.79
10/30/2026 20:45 76 28.79
10/30/2026 20:45 124 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 200 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 500 28.79
10/30/2026 20:45 1 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 156 28.79
10/30/2026 20:45 200 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 200 28.79
10/30/2026 20:45 5 28.79
10/30/2026 20:45 3 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 100 28.79
10/30/2026 20:45 200 28.79
10/30/2026 20:44 244 28.79
10/30/2026 20:44 100 28.79
10/30/2026 20:44 200 28.79
10/30/2026 20:44 200 28.79
10/30/2026 20:44 5 28.79
10/30/2026 20:44 300 28.785
10/30/2026 20:44 72 28.79
10/30/2026 20:44 900 28.785
10/30/2026 20:44 338 28.785
10/30/2026 20:44 62 28.785
10/30/2026 20:44 200 28.785
10/30/2026 20:44 100 28.785
10/30/2026 20:44 500 28.79
10/30/2026 20:44 4 28.79
10/30/2026 20:44 300 28.79
10/30/2026 20:44 89 28.79
10/30/2026 20:44 1 28.79
10/30/2026 20:44 100 28.79
10/30/2026 20:44 100 28.79
10/30/2026 20:44 200 28.79
10/30/2026 20:44 100 28.79
10/30/2026 20:44 510 28.79
10/30/2026 20:44 300 28.785
10/30/2026 20:44 62 28.785
10/30/2026 20:44 100 28.785
10/30/2026 20:44 100 28.785
10/30/2026 20:44 10 28.785
10/30/2026 20:44 200 28.79
10/30/2026 20:44 300 28.79
10/30/2026 20:44 1 28.79
10/30/2026 20:44 100 28.795
10/30/2026 20:44 100 28.79
10/30/2026 20:44 300 28.79
10/30/2026 20:44 200 28.79
10/30/2026 20:44 200 28.79
10/30/2026 20:44 2 28.79
10/30/2026 20:44 8 28.79
10/30/2026 20:44 94 28.79
10/30/2026 20:44 100 28.785
10/30/2026 20:43 100 28.78
10/30/2026 20:43 600 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:43 1425 28.78
10/30/2026 20:43 100 28.775
10/30/2026 20:43 123 28.775
10/30/2026 20:43 89 28.775
10/30/2026 20:43 100 28.775
10/30/2026 20:43 100 28.775
10/30/2026 20:43 100 28.78
10/30/2026 20:43 75 28.78
10/30/2026 20:43 1 28.78
10/30/2026 20:43 151 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:43 200 28.78
10/30/2026 20:43 5 28.78
10/30/2026 20:43 69 28.78
10/30/2026 20:43 31 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:43 1 28.78
10/30/2026 20:43 9 28.78
10/30/2026 20:43 61 28.78
10/30/2026 20:43 39 28.78
10/30/2026 20:43 200 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:43 95 28.78
10/30/2026 20:43 5 28.78
10/30/2026 20:43 300 28.78
10/30/2026 20:43 443 28.78
10/30/2026 20:43 57 28.78
10/30/2026 20:43 5 28.78
10/30/2026 20:43 100 28.78
10/30/2026 20:42 600 28.78
10/30/2026 20:42 200 28.78
10/30/2026 20:42 100 28.78
10/30/2026 20:42 100 28.78
10/30/2026 20:42 5 28.775
10/30/2026 20:42 200 28.78
10/30/2026 20:42 150 28.78
10/30/2026 20:42 10 28.78
10/30/2026 20:42 100 28.78
10/30/2026 20:42 100 28.78
10/30/2026 20:42 300 28.78
10/30/2026 20:42 18 28.78
10/30/2026 20:42 500 28.78
10/30/2026 20:42 69 28.78
10/30/2026 20:42 5 28.78
10/30/2026 20:42 95 28.78
10/30/2026 20:42 5 28.775
10/30/2026 20:42 5 28.78
10/30/2026 20:42 10 28.77
10/30/2026 20:42 800 28.77
10/30/2026 20:42 100 28.77
10/30/2026 20:42 600 28.77
10/30/2026 20:42 100 28.77
10/30/2026 20:42 100 28.77
10/30/2026 20:42 100 28.77
10/30/2026 20:42 100 28.77
10/30/2026 20:41 300 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 240 28.77
10/30/2026 20:41 237 28.77
10/30/2026 20:41 200 28.77
10/30/2026 20:41 300 28.77
10/30/2026 20:41 551 28.77
10/30/2026 20:41 49 28.77
10/30/2026 20:41 51 28.77
10/30/2026 20:41 101 28.77
10/30/2026 20:41 200 28.77
10/30/2026 20:41 448 28.77
10/30/2026 20:41 623 28.77
10/30/2026 20:41 60 28.77
10/30/2026 20:41 200 28.77
10/30/2026 20:41 40 28.77
10/30/2026 20:41 101 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 499 28.77
10/30/2026 20:41 48 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 452 28.77
10/30/2026 20:41 48 28.77
10/30/2026 20:41 1 28.77
10/30/2026 20:41 1 28.77
10/30/2026 20:41 50 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 400 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 300 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 75 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 40 28.76
10/30/2026 20:41 300 28.76
10/30/2026 20:41 700 28.76
10/30/2026 20:41 247 28.76
10/30/2026 20:41 73 28.76
10/30/2026 20:41 32 28.76
10/30/2026 20:41 75 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 500 28.76
10/30/2026 20:41 100 28.755
10/30/2026 20:41 65 28.76
10/30/2026 20:41 1 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 300 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 100 28.76
10/30/2026 20:41 2 28.76
10/30/2026 20:41 100 28.765
10/30/2026 20:41 300 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.775
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 500 28.77
10/30/2026 20:41 1 28.77
10/30/2026 20:41 8 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 200 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 666 28.77
10/30/2026 20:41 300 28.77
10/30/2026 20:41 334 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 300 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 300 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 600 28.77
10/30/2026 20:41 300 28.77
10/30/2026 20:41 100 28.765
10/30/2026 20:41 2 28.765
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 100 28.77
10/30/2026 20:41 1 28.77
10/30/2026 20:41 2 28.77
10/30/2026 20:41 7 28.77
10/30/2026 20:41 393 28.77
10/30/2026 20:41 207 28.77
10/30/2026 20:41 200 28.78
10/30/2026 20:41 100 28.78
10/30/2026 20:41 100 28.78
10/30/2026 20:41 100 28.78
10/30/2026 20:41 200 28.78
10/30/2026 20:41 100 28.78
10/30/2026 20:41 100 28.78
10/30/2026 20:41 100 28.78
10/30/2026 20:41 1 28.78
10/30/2026 20:41 100 28.785
10/30/2026 20:41 200 28.79
10/30/2026 20:41 100 28.79
10/30/2026 20:41 200 28.79
10/30/2026 20:41 200 28.79
10/30/2026 20:41 100 28.79
10/30/2026 20:41 500 28.79
10/30/2026 20:41 207 28.79
10/30/2026 20:41 200 28.79
10/30/2026 20:41 5 28.79
10/30/2026 20:41 100 28.80
10/30/2026 20:41 100 28.80
10/30/2026 20:41 100 28.80
10/30/2026 20:41 100 28.80
10/30/2026 20:41 7 28.80
10/30/2026 20:41 100 28.80
10/30/2026 20:41 6 28.80
10/30/2026 20:41 3 28.80
10/30/2026 20:41 1 28.80
10/30/2026 20:41 100 28.80
10/30/2026 20:41 7 28.805
10/30/2026 20:40 1 28.80
10/30/2026 20:40 1 28.80
10/30/2026 20:40 100 28.80
10/30/2026 20:40 99 28.80
10/30/2026 20:40 1 28.80
10/30/2026 20:40 200 28.81
10/30/2026 20:40 200 28.81
10/30/2026 20:40 48 28.81
10/30/2026 20:40 200 28.81
10/30/2026 20:40 100 28.81
10/30/2026 20:40 11 28.81
10/30/2026 20:40 100 28.81
10/30/2026 20:40 186 28.81
10/30/2026 20:40 14 28.81
10/30/2026 20:40 200 28.82
10/30/2026 20:40 176 28.82
10/30/2026 20:40 24 28.82
10/30/2026 20:40 100 28.825
10/30/2026 20:40 4 28.83
10/30/2026 20:40 400 28.83
10/30/2026 20:40 100 28.83
10/30/2026 20:40 300 28.83
10/30/2026 20:40 400 28.83
10/30/2026 20:40 100 28.83
10/30/2026 20:40 10 28.83
10/30/2026 20:40 14 28.83
10/30/2026 20:40 10 28.83
10/30/2026 20:40 100 28.835
10/30/2026 20:40 100 28.835
10/30/2026 20:40 935 28.83
10/30/2026 20:40 65 28.83
10/30/2026 20:40 100 28.825
10/30/2026 20:40 100 28.825
10/30/2026 20:40 300 28.825
10/30/2026 20:40 300 28.83
10/30/2026 20:40 100 28.83
10/30/2026 20:40 200 28.83
10/30/2026 20:40 100 28.83
10/30/2026 20:40 100 28.83
10/30/2026 20:40 300 28.83
10/30/2026 20:40 400 28.83
10/30/2026 20:40 100 28.83
10/30/2026 20:40 17 28.83
10/30/2026 20:39 1 28.835
10/30/2026 20:39 1 28.835
10/30/2026 20:39 100 28.835
10/30/2026 20:39 83 28.83
10/30/2026 20:39 100 28.83
10/30/2026 20:39 900 28.83
10/30/2026 20:39 500 28.83
10/30/2026 20:39 3 28.825
10/30/2026 20:39 200 28.82
10/30/2026 20:39 100 28.82
10/30/2026 20:39 100 28.82
10/30/2026 20:39 100 28.815
10/30/2026 20:39 200 28.81
10/30/2026 20:39 1600 28.81
10/30/2026 20:39 200 28.81
10/30/2026 20:39 500 28.81
10/30/2026 20:39 400 28.81
10/30/2026 20:39 500 28.81
10/30/2026 20:39 100 28.81
10/30/2026 20:39 100 28.81
10/30/2026 20:39 200 28.81
10/30/2026 20:39 100 28.81
10/30/2026 20:39 400 28.81
10/30/2026 20:39 100 28.805
10/30/2026 20:39 100 28.805
10/30/2026 20:39 100 28.805
10/30/2026 20:39 256 28.81
10/30/2026 20:39 100 28.81
10/30/2026 20:39 51 28.81
10/30/2026 20:39 5 28.81
10/30/2026 20:39 98 28.81
10/30/2026 20:39 2 28.81
10/30/2026 20:39 100 28.815
10/30/2026 20:39 100 28.815
10/30/2026 20:39 10 28.82
10/30/2026 20:39 100 28.82
10/30/2026 20:39 5 28.82
10/30/2026 20:39 300 28.82
10/30/2026 20:39 88 28.82
10/30/2026 20:39 11 28.82
10/30/2026 20:38 1 28.82
10/30/2026 20:38 100 28.83
10/30/2026 20:38 100 28.83
10/30/2026 20:38 100 28.83
10/30/2026 20:38 200 28.83
10/30/2026 20:38 100 28.83
10/30/2026 20:38 11 28.83
10/30/2026 20:38 82 28.83
10/30/2026 20:38 18 28.83
10/30/2026 20:38 300 28.84
10/30/2026 20:38 100 28.84
10/30/2026 20:38 5 28.84
10/30/2026 20:38 10 28.84
10/30/2026 20:38 100 28.84
10/30/2026 20:38 100 28.84
10/30/2026 20:38 300 28.84
10/30/2026 20:38 100 28.84
10/30/2026 20:38 169 28.84
10/30/2026 20:38 1 28.84
10/30/2026 20:38 30 28.84
10/30/2026 20:38 48 28.84
10/30/2026 20:38 52 28.84
10/30/2026 20:38 200 28.84
10/30/2026 20:38 43 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 57 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 200 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 200 28.85
10/30/2026 20:38 200 28.85
10/30/2026 20:38 200 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 200 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 10 28.85
10/30/2026 20:38 5 28.85
10/30/2026 20:38 300 28.85
10/30/2026 20:38 100 28.85
10/30/2026 20:38 200 28.855
10/30/2026 20:38 100 28.855
10/30/2026 20:37 1 28.86
10/30/2026 20:37 1 28.86
10/30/2026 20:37 100 28.86
10/30/2026 20:37 99 28.86
10/30/2026 20:37 1 28.86
10/30/2026 20:37 100 28.86
10/30/2026 20:37 100 28.86
10/30/2026 20:37 100 28.86
10/30/2026 20:37 100 28.86
10/30/2026 20:37 300 28.86
10/30/2026 20:37 100 28.865
10/30/2026 20:37 100 28.87
10/30/2026 20:37 30 28.87
10/30/2026 20:37 100 28.87
10/30/2026 20:37 200 28.87
10/30/2026 20:37 100 28.87
10/30/2026 20:37 17 28.87
10/30/2026 20:37 1 28.87
10/30/2026 20:37 200 28.87
10/30/2026 20:37 100 28.875
10/30/2026 20:37 200 28.88
10/30/2026 20:37 100 28.88
10/30/2026 20:37 100 28.885
10/30/2026 20:37 293 28.88
10/30/2026 20:37 1 28.88
10/30/2026 20:37 100 28.88
10/30/2026 20:37 100 28.87
10/30/2026 20:37 100 28.87
10/30/2026 20:36 2 28.865
10/30/2026 20:36 100 28.86
10/30/2026 20:36 100 28.86
10/30/2026 20:36 5 28.86
10/30/2026 20:36 100 28.85
10/30/2026 20:36 100 28.85
10/30/2026 20:36 6 28.85
10/30/2026 20:36 1100 28.85
10/30/2026 20:36 100 28.845
10/30/2026 20:36 600 28.85
10/30/2026 20:36 200 28.85
10/30/2026 20:36 100 28.85
10/30/2026 20:36 100 28.855
10/30/2026 20:36 1 28.85
10/30/2026 20:36 200 28.85
10/30/2026 20:36 100 28.85
10/30/2026 20:36 100 28.845
10/30/2026 20:36 400 28.84
10/30/2026 20:36 36 28.84
10/30/2026 20:36 100 28.84
10/30/2026 20:36 105 28.84
10/30/2026 20:36 95 28.84
10/30/2026 20:36 350 28.835
10/30/2026 20:36 100 28.84
10/30/2026 20:36 200 28.84
10/30/2026 20:36 100 28.84
10/30/2026 20:36 1 28.84
10/30/2026 20:36 5 28.84
10/30/2026 20:36 671 28.84
10/30/2026 20:36 100 28.84
10/30/2026 20:36 100 28.84
10/30/2026 20:35 39 28.85
10/30/2026 20:35 100 28.84
10/30/2026 20:35 399 28.84
10/30/2026 20:35 257 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 243 28.84
10/30/2026 20:35 1 28.84
10/30/2026 20:35 480 28.84
10/30/2026 20:35 19 28.84
10/30/2026 20:35 1 28.84
10/30/2026 20:35 20 28.84
10/30/2026 20:35 180 28.84
10/30/2026 20:35 180 28.84
10/30/2026 20:35 200 28.84
10/30/2026 20:35 10 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 100 28.845
10/30/2026 20:35 100 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 5 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 10 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 200 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 100 28.84
10/30/2026 20:35 1 28.845
10/30/2026 20:34 30 28.845
10/30/2026 20:34 100 28.845
10/30/2026 20:34 1 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 200 28.83
10/30/2026 20:34 100 28.83
10/30/2026 20:34 100 28.83
10/30/2026 20:34 200 28.83
10/30/2026 20:34 200 28.83
10/30/2026 20:34 100 28.83
10/30/2026 20:34 200 28.83
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 500 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 30 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 1 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 400 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 200 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 35 28.84
10/30/2026 20:34 26 28.84
10/30/2026 20:34 200 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 400 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 197 28.84
10/30/2026 20:34 1 28.84
10/30/2026 20:34 1 28.84
10/30/2026 20:34 1 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 18 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 100 28.84
10/30/2026 20:34 300 28.84
10/30/2026 20:34 100 28.845
10/30/2026 20:34 100 28.845
10/30/2026 20:34 1 28.85
10/30/2026 20:34 1 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 200 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 36 28.85
10/30/2026 20:34 200 28.85
10/30/2026 20:34 100 28.85
10/30/2026 20:34 5 28.85
10/30/2026 20:34 300 28.845
10/30/2026 20:34 100 28.845
10/30/2026 20:33 165 28.85
10/30/2026 20:33 200 28.85
10/30/2026 20:33 200 28.85
10/30/2026 20:33 100 28.85
10/30/2026 20:33 100 28.85
10/30/2026 20:33 100 28.85
10/30/2026 20:33 200 28.85
10/30/2026 20:33 200 28.85
10/30/2026 20:33 100 28.85
10/30/2026 20:33 100 28.85
10/30/2026 20:33 100 28.85
10/30/2026 20:33 100 28.86
10/30/2026 20:33 200 28.86
10/30/2026 20:33 100 28.86
10/30/2026 20:33 100 28.86
10/30/2026 20:33 200 28.86
10/30/2026 20:33 100 28.86
10/30/2026 20:33 5 28.86
10/30/2026 20:33 100 28.865
10/30/2026 20:33 400 28.865
10/30/2026 20:33 300 28.865
10/30/2026 20:33 1 28.865
10/30/2026 20:33 198 28.86
10/30/2026 20:33 2 28.86
10/30/2026 20:33 398 28.86
10/30/2026 20:33 1 28.86
10/30/2026 20:33 1 28.86
10/30/2026 20:33 100 28.86
10/30/2026 20:33 900 28.86
10/30/2026 20:33 300 28.86
10/30/2026 20:33 100 28.86
10/30/2026 20:33 400 28.86
10/30/2026 20:33 7 28.855
10/30/2026 20:33 1 28.855
10/30/2026 20:32 200 28.86
10/30/2026 20:32 100 28.86
10/30/2026 20:32 6 28.86
10/30/2026 20:32 100 28.86
10/30/2026 20:32 300 28.86
10/30/2026 20:32 11 28.86
10/30/2026 20:32 300 28.87
10/30/2026 20:32 100 28.87
10/30/2026 20:32 100 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 200 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 72 28.88
10/30/2026 20:32 1 28.88
10/30/2026 20:32 100 28.885
10/30/2026 20:32 156 28.88
10/30/2026 20:32 42 28.88
10/30/2026 20:32 2 28.88
10/30/2026 20:32 398 28.88
10/30/2026 20:32 1 28.88
10/30/2026 20:32 1 28.88
10/30/2026 20:32 400 28.88
10/30/2026 20:32 300 28.88
10/30/2026 20:32 200 28.875
10/30/2026 20:32 100 28.875
10/30/2026 20:32 100 28.875
10/30/2026 20:32 200 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 75 28.88
10/30/2026 20:32 200 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 75 28.88
10/30/2026 20:32 200 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 200 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 200 28.88
10/30/2026 20:32 100 28.88
10/30/2026 20:32 100 28.885
10/30/2026 20:32 270 28.89
10/30/2026 20:32 103 28.89
10/30/2026 20:32 97 28.89
10/30/2026 20:32 40 28.89
10/30/2026 20:32 100 28.89
10/30/2026 20:32 100 28.89
10/30/2026 20:32 225 28.89
10/30/2026 20:32 75 28.89
10/30/2026 20:32 98 28.89
10/30/2026 20:32 1 28.89
10/30/2026 20:32 1 28.89
10/30/2026 20:32 36 28.89
10/30/2026 20:32 2 28.89
10/30/2026 20:32 35 28.89
10/30/2026 20:32 2 28.89
10/30/2026 20:32 100 28.89
10/30/2026 20:32 1 28.89
10/30/2026 20:32 20 28.89
10/30/2026 20:32 100 28.89
10/30/2026 20:32 100 28.89
10/30/2026 20:32 99 28.89
10/30/2026 20:31 1 28.89
10/30/2026 20:31 100 28.89
10/30/2026 20:31 100 28.885
10/30/2026 20:31 16 28.885
10/30/2026 20:31 100 28.885
10/30/2026 20:31 100 28.885
10/30/2026 20:31 100 28.885
10/30/2026 20:31 1 28.89
10/30/2026 20:31 100 28.89
10/30/2026 20:31 200 28.89
10/30/2026 20:31 100 28.89
10/30/2026 20:31 400 28.89
10/30/2026 20:31 200 28.89
10/30/2026 20:31 100 28.89
10/30/2026 20:31 1 28.89
10/30/2026 20:31 10 28.89
10/30/2026 20:31 88 28.89
10/30/2026 20:31 100 28.89
10/30/2026 20:31 100 28.89
10/30/2026 20:31 32 28.89
10/30/2026 20:31 35 28.89
10/30/2026 20:31 35 28.89
10/30/2026 20:31 100 28.885
10/30/2026 20:31 300 28.885
10/30/2026 20:31 100 28.88
10/30/2026 20:31 100 28.88
10/30/2026 20:31 100 28.88
10/30/2026 20:30 100 28.875
10/30/2026 20:30 100 28.875
10/30/2026 20:30 15 28.88
10/30/2026 20:30 36 28.88
10/30/2026 20:30 100 28.88
10/30/2026 20:30 1100 28.88
10/30/2026 20:30 1 28.875
10/30/2026 20:30 100 28.875
10/30/2026 20:30 100 28.875
10/30/2026 20:30 100 28.875
10/30/2026 20:30 100 28.875
10/30/2026 20:30 400 28.875
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 800 28.865
10/30/2026 20:30 100 28.865
10/30/2026 20:30 100 28.865
10/30/2026 20:30 1 28.87
10/30/2026 20:30 187 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 5 28.87
10/30/2026 20:30 5 28.87
10/30/2026 20:30 15 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 171 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 200 28.87
10/30/2026 20:30 100 28.87
10/30/2026 20:30 100 28.875
10/30/2026 20:29 200 28.88
10/30/2026 20:29 400 28.88
10/30/2026 20:29 200 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 194 28.88
10/30/2026 20:29 300 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 97 28.875
10/30/2026 20:29 100 28.875
10/30/2026 20:29 300 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 1 28.875
10/30/2026 20:29 100 28.88
10/30/2026 20:29 69 28.88
10/30/2026 20:29 131 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 300 28.88
10/30/2026 20:29 3 28.88
10/30/2026 20:29 3 28.88
10/30/2026 20:29 10 28.88
10/30/2026 20:29 100 28.885
10/30/2026 20:29 800 28.885
10/30/2026 20:29 8 28.88
10/30/2026 20:29 392 28.88
10/30/2026 20:29 900 28.88
10/30/2026 20:29 5 28.88
10/30/2026 20:29 3 28.88
10/30/2026 20:29 1 28.88
10/30/2026 20:29 46 28.88
10/30/2026 20:29 500 28.88
10/30/2026 20:29 100 28.875
10/30/2026 20:29 200 28.88
10/30/2026 20:29 500 28.88
10/30/2026 20:29 100 28.885
10/30/2026 20:29 300 28.88
10/30/2026 20:29 300 28.88
10/30/2026 20:29 200 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 300 28.88
10/30/2026 20:29 350 28.88
10/30/2026 20:29 75 28.88
10/30/2026 20:29 50 28.88
10/30/2026 20:29 211 28.88
10/30/2026 20:29 105 28.88
10/30/2026 20:29 2 28.88
10/30/2026 20:29 33 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 75 28.88
10/30/2026 20:29 500 28.88
10/30/2026 20:29 100 28.875
10/30/2026 20:29 400 28.875
10/30/2026 20:29 215 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 200 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 18 28.88
10/30/2026 20:29 300 28.88
10/30/2026 20:29 300 28.88
10/30/2026 20:29 48 28.88
10/30/2026 20:29 18 28.88
10/30/2026 20:29 90 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 5 28.88
10/30/2026 20:29 10 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 100 28.88
10/30/2026 20:29 24 28.88
10/30/2026 20:29 5 28.88
10/30/2026 20:29 85 28.88
10/30/2026 20:29 300 28.885
10/30/2026 20:29 100 28.885
10/30/2026 20:28 1 28.89
10/30/2026 20:28 69 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 49 28.89
10/30/2026 20:28 150 28.89
10/30/2026 20:28 1 28.89
10/30/2026 20:28 300 28.89
10/30/2026 20:28 300 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 200 28.89
10/30/2026 20:28 5 28.89
10/30/2026 20:28 200 28.89
10/30/2026 20:28 5 28.89
10/30/2026 20:28 101 28.89
10/30/2026 20:28 112 28.89
10/30/2026 20:28 88 28.89
10/30/2026 20:28 200 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 12 28.89
10/30/2026 20:28 200 28.90
10/30/2026 20:28 200 28.90
10/30/2026 20:28 70 28.90
10/30/2026 20:28 30 28.90
10/30/2026 20:28 100 28.90
10/30/2026 20:28 5 28.90
10/30/2026 20:28 200 28.90
10/30/2026 20:28 5 28.90
10/30/2026 20:28 2 28.90
10/30/2026 20:28 5 28.90
10/30/2026 20:28 100 28.90
10/30/2026 20:28 162 28.90
10/30/2026 20:28 2 28.90
10/30/2026 20:28 65 28.90
10/30/2026 20:28 80 28.90
10/30/2026 20:28 100 28.90
10/30/2026 20:28 100 28.90
10/30/2026 20:28 99 28.90
10/30/2026 20:28 1 28.90
10/30/2026 20:28 7 28.90
10/30/2026 20:28 100 28.90
10/30/2026 20:28 1690 28.90
10/30/2026 20:28 10 28.90
10/30/2026 20:28 90 28.90
10/30/2026 20:28 576 28.895
10/30/2026 20:28 300 28.895
10/30/2026 20:28 100 28.895
10/30/2026 20:28 100 28.895
10/30/2026 20:28 94 28.895
10/30/2026 20:28 100 28.895
10/30/2026 20:28 100 28.895
10/30/2026 20:28 100 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:28 34 28.89
10/30/2026 20:28 43 28.89
10/30/2026 20:28 23 28.89
10/30/2026 20:28 100 28.89
10/30/2026 20:27 100 28.895
10/30/2026 20:27 300 28.895
10/30/2026 20:27 50 28.895
10/30/2026 20:27 1 28.89
10/30/2026 20:27 100 28.89
10/30/2026 20:27 100 28.89
10/30/2026 20:27 100 28.90
10/30/2026 20:27 18 28.90
10/30/2026 20:27 44 28.90
10/30/2026 20:27 156 28.90
10/30/2026 20:27 44 28.90
10/30/2026 20:27 38 28.90
10/30/2026 20:27 127 28.90
10/30/2026 20:27 1 28.90
10/30/2026 20:27 72 28.90
10/30/2026 20:27 100 28.90
10/30/2026 20:27 3 28.90
10/30/2026 20:27 200 28.90
10/30/2026 20:27 100 28.90
10/30/2026 20:27 100 28.90
10/30/2026 20:27 100 28.90
10/30/2026 20:27 75 28.905
10/30/2026 20:27 100 28.905
10/30/2026 20:27 300 28.91
10/30/2026 20:27 200 28.91
10/30/2026 20:27 100 28.91
10/30/2026 20:27 22 28.91
10/30/2026 20:27 7 28.91
10/30/2026 20:27 300 28.91
10/30/2026 20:27 100 28.91
10/30/2026 20:27 100 28.91
10/30/2026 20:27 100 28.91
10/30/2026 20:27 100 28.91
10/30/2026 20:27 1 28.91
10/30/2026 20:27 1 28.91
10/30/2026 20:27 100 28.91
10/30/2026 20:27 20 28.90
10/30/2026 20:27 100 28.905
10/30/2026 20:26 200 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 46 28.90
10/30/2026 20:26 200 28.90
10/30/2026 20:26 300 28.90
10/30/2026 20:26 1800 28.90
10/30/2026 20:26 1 28.90
10/30/2026 20:26 22 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 200 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 500 28.90
10/30/2026 20:26 11 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 100 28.90
10/30/2026 20:26 400 28.91
10/30/2026 20:26 100 28.91
10/30/2026 20:26 1 28.91
10/30/2026 20:26 6 28.91
10/30/2026 20:26 144 28.91
10/30/2026 20:26 400 28.91
10/30/2026 20:26 300 28.91
10/30/2026 20:26 2 28.91
10/30/2026 20:26 163 28.91
10/30/2026 20:26 137 28.91
10/30/2026 20:26 100 28.91
10/30/2026 20:26 100 28.91
10/30/2026 20:26 200 28.91
10/30/2026 20:26 300 28.91
10/30/2026 20:26 178 28.91
10/30/2026 20:26 200 28.915
10/30/2026 20:26 100 28.915
10/30/2026 20:26 100 28.92
10/30/2026 20:26 100 28.915
10/30/2026 20:26 100 28.915
10/30/2026 20:26 13 28.915
10/30/2026 20:26 100 28.915
10/30/2026 20:26 20 28.915
10/30/2026 20:26 5 28.92
10/30/2026 20:26 34 28.92
10/30/2026 20:25 200 28.915
10/30/2026 20:25 100 28.915
10/30/2026 20:25 9 28.91
10/30/2026 20:25 11 28.91
10/30/2026 20:25 5 28.915
10/30/2026 20:25 100 28.915
10/30/2026 20:25 75 28.915
10/30/2026 20:25 100 28.92
10/30/2026 20:25 6 28.92
10/30/2026 20:25 5 28.915
10/30/2026 20:25 22 28.92
10/30/2026 20:25 100 28.92
10/30/2026 20:25 1 28.92
10/30/2026 20:25 100 28.92
10/30/2026 20:25 100 28.915
10/30/2026 20:25 200 28.915
10/30/2026 20:25 76 28.915
10/30/2026 20:25 96 28.91
10/30/2026 20:25 4 28.91
10/30/2026 20:25 1 28.91
10/30/2026 20:25 99 28.91
10/30/2026 20:25 1 28.91
10/30/2026 20:25 400 28.90
10/30/2026 20:25 400 28.90
10/30/2026 20:25 3 28.90
10/30/2026 20:24 100 28.895
10/30/2026 20:24 100 28.895
10/30/2026 20:24 100 28.895
10/30/2026 20:24 100 28.89
10/30/2026 20:24 600 28.89
10/30/2026 20:23 600 28.89
10/30/2026 20:23 200 28.895
10/30/2026 20:23 1100 28.89
10/30/2026 20:23 100 28.89
10/30/2026 20:23 100 28.89
10/30/2026 20:23 68 28.885
10/30/2026 20:22 100 28.88
10/30/2026 20:22 100 28.88
10/30/2026 20:22 100 28.88
10/30/2026 20:22 200 28.88
10/30/2026 20:22 10 28.88
10/30/2026 20:22 63 28.88
10/30/2026 20:22 100 28.88
10/30/2026 20:22 100 28.88
10/30/2026 20:22 200 28.88
10/30/2026 20:22 200 28.88
10/30/2026 20:22 100 28.885
10/30/2026 20:22 200 28.88
10/30/2026 20:22 99 28.88
10/30/2026 20:22 1 28.88
10/30/2026 20:22 1000 28.88
10/30/2026 20:22 200 28.88
10/30/2026 20:22 100 28.875
10/30/2026 20:22 300 28.875
10/30/2026 20:22 75 28.875
10/30/2026 20:22 1291 28.87
10/30/2026 20:22 348 28.87
10/30/2026 20:22 1052 28.87
10/30/2026 20:22 9 28.87
10/30/2026 20:22 200 28.87
10/30/2026 20:22 803 28.87
10/30/2026 20:22 50 28.87
10/30/2026 20:22 100 28.87
10/30/2026 20:22 447 28.87
10/30/2026 20:22 400 28.87
10/30/2026 20:22 100 28.87
10/30/2026 20:22 1400 28.87
10/30/2026 20:22 13 28.87
10/30/2026 20:22 200 28.87
10/30/2026 20:22 100 28.865
10/30/2026 20:22 100 28.86
10/30/2026 20:22 100 28.85
10/30/2026 20:22 100 28.85
10/30/2026 20:22 100 28.85
10/30/2026 20:22 100 28.85
10/30/2026 20:22 99 28.85
10/30/2026 20:22 1 28.85
10/30/2026 20:22 100 28.855
10/30/2026 20:22 100 28.855
10/30/2026 20:22 23 28.85
10/30/2026 20:22 177 28.85
10/30/2026 20:22 3 28.85
10/30/2026 20:22 120 28.85
10/30/2026 20:22 100 28.85
10/30/2026 20:22 80 28.85
10/30/2026 20:22 20 28.85
10/30/2026 20:22 100 28.84
10/30/2026 20:22 100 28.84
10/30/2026 20:22 200 28.84
10/30/2026 20:22 3 28.835
10/30/2026 20:22 5 28.835
10/30/2026 20:21 100 28.84
10/30/2026 20:21 600 28.84
10/30/2026 20:21 223 28.84
10/30/2026 20:21 667 28.84
10/30/2026 20:21 10 28.84
10/30/2026 20:21 90 28.84
10/30/2026 20:21 100 28.835
10/30/2026 20:21 100 28.835
10/30/2026 20:21 100 28.835
10/30/2026 20:21 46 28.83
10/30/2026 20:21 86 28.83
10/30/2026 20:21 114 28.83
10/30/2026 20:21 8 28.83
10/30/2026 20:21 78 28.83
10/30/2026 20:20 1 28.825
10/30/2026 20:20 1 28.825
10/30/2026 20:20 100 28.825
10/30/2026 20:20 69 28.82
10/30/2026 20:20 1 28.82
10/30/2026 20:20 30 28.82
10/30/2026 20:20 500 28.82
10/30/2026 20:20 500 28.82
10/30/2026 20:20 100 28.82
10/30/2026 20:20 100 28.815
10/30/2026 20:20 211 28.815
10/30/2026 20:20 100 28.82
10/30/2026 20:20 100 28.82
10/30/2026 20:20 100 28.81
10/30/2026 20:20 200 28.81
10/30/2026 20:20 100 28.81
10/30/2026 20:19 300 28.80
10/30/2026 20:19 700 28.80
10/30/2026 20:19 100 28.79
10/30/2026 20:19 100 28.79
10/30/2026 20:19 100 28.79
10/30/2026 20:19 1 28.79
10/30/2026 20:19 19 28.79
10/30/2026 20:19 199 28.78
10/30/2026 20:19 1 28.78
10/30/2026 20:19 300 28.78
10/30/2026 20:19 200 28.78
10/30/2026 20:19 2000 28.78
10/30/2026 20:19 100 28.77
10/30/2026 20:19 4 28.77
10/30/2026 20:19 1 28.77
10/30/2026 20:19 17 28.77
10/30/2026 20:19 83 28.77
10/30/2026 20:19 5 28.77
10/30/2026 20:19 12 28.77
10/30/2026 20:19 5 28.77
10/30/2026 20:19 13 28.77
10/30/2026 20:19 97 28.765
10/30/2026 20:19 2 28.765
10/30/2026 20:19 100 28.76
10/30/2026 20:19 1 28.76
10/30/2026 20:19 100 28.76
10/30/2026 20:19 100 28.76
10/30/2026 20:19 7 28.76
10/30/2026 20:19 100 28.76
10/30/2026 20:19 500 28.76
10/30/2026 20:19 100 28.76
10/30/2026 20:18 100 28.75
10/30/2026 20:18 47 28.75
10/30/2026 20:18 1 28.75
10/30/2026 20:18 52 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 48 28.75
10/30/2026 20:18 52 28.75
10/30/2026 20:18 300 28.745
10/30/2026 20:18 100 28.745
10/30/2026 20:18 1 28.74
10/30/2026 20:18 100 28.74
10/30/2026 20:18 100 28.74
10/30/2026 20:18 100 28.74
10/30/2026 20:18 100 28.74
10/30/2026 20:18 100 28.74
10/30/2026 20:18 100 28.74
10/30/2026 20:18 61 28.75
10/30/2026 20:18 39 28.75
10/30/2026 20:18 5 28.75
10/30/2026 20:18 80 28.75
10/30/2026 20:18 119 28.75
10/30/2026 20:18 781 28.75
10/30/2026 20:18 20 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 300 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 199 28.75
10/30/2026 20:18 81 28.75
10/30/2026 20:18 1 28.75
10/30/2026 20:18 118 28.75
10/30/2026 20:18 200 28.75
10/30/2026 20:18 1 28.75
10/30/2026 20:18 500 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 300 28.745
10/30/2026 20:18 50 28.745
10/30/2026 20:18 200 28.745
10/30/2026 20:18 200 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 23 28.75
10/30/2026 20:18 1 28.75
10/30/2026 20:18 100 28.75
10/30/2026 20:18 76 28.75
10/30/2026 20:18 51 28.75
10/30/2026 20:18 28 28.75
10/30/2026 20:18 32 28.75
10/30/2026 20:18 200 28.76
10/30/2026 20:18 100 28.76
10/30/2026 20:18 67 28.76
10/30/2026 20:18 100 28.76
10/30/2026 20:18 33 28.76
10/30/2026 20:18 100 28.76
10/30/2026 20:18 10 28.76
10/30/2026 20:18 5 28.76
10/30/2026 20:18 10 28.76
10/30/2026 20:18 200 28.76
10/30/2026 20:18 400 28.76
10/30/2026 20:18 100 28.76
10/30/2026 20:18 5 28.76
10/30/2026 20:18 100 28.76
10/30/2026 20:18 100 28.76
10/30/2026 20:18 100 28.765
10/30/2026 20:17 100 28.77
10/30/2026 20:17 200 28.77
10/30/2026 20:17 100 28.77
10/30/2026 20:17 100 28.77
10/30/2026 20:17 1 28.78
10/30/2026 20:17 100 28.78
10/30/2026 20:17 1000 28.78
10/30/2026 20:17 100 28.78
10/30/2026 20:17 99 28.78
10/30/2026 20:17 1 28.78
10/30/2026 20:17 99 28.78
10/30/2026 20:17 1 28.78
10/30/2026 20:17 99 28.78
10/30/2026 20:17 1 28.78
10/30/2026 20:17 100 28.78
10/30/2026 20:17 100 28.78
10/30/2026 20:17 200 28.78
10/30/2026 20:17 1 28.78
10/30/2026 20:17 100 28.78
10/30/2026 20:17 100 28.77
10/30/2026 20:17 200 28.77
10/30/2026 20:17 63 28.77
10/30/2026 20:17 37 28.77
10/30/2026 20:17 100 28.78
10/30/2026 20:17 200 28.78
10/30/2026 20:17 5 28.78
10/30/2026 20:17 200 28.78
10/30/2026 20:17 41 28.785
10/30/2026 20:17 259 28.785
10/30/2026 20:17 100 28.79
10/30/2026 20:17 200 28.79
10/30/2026 20:17 13 28.79
10/30/2026 20:17 200 28.79
10/30/2026 20:17 5 28.79
10/30/2026 20:16 12 28.795
10/30/2026 20:16 100 28.79
10/30/2026 20:16 1600 28.78
10/30/2026 20:16 200 28.78
10/30/2026 20:16 100 28.78
10/30/2026 20:16 100 28.78
10/30/2026 20:16 100 28.78
10/30/2026 20:16 100 28.79
10/30/2026 20:16 100 28.79
10/30/2026 20:16 100 28.79
10/30/2026 20:16 400 28.79
10/30/2026 20:16 1 28.77
10/30/2026 20:16 491 28.78
10/30/2026 20:16 9 28.78
10/30/2026 20:16 200 28.79
10/30/2026 20:16 100 28.79
10/30/2026 20:16 100 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 100 28.805
10/30/2026 20:16 100 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 5 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 100 28.805
10/30/2026 20:16 200 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 90 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 400 28.80
10/30/2026 20:16 75 28.80
10/30/2026 20:16 5 28.80
10/30/2026 20:16 10 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 100 28.80
10/30/2026 20:16 200 28.81
10/30/2026 20:16 100 28.81
10/30/2026 20:16 100 28.81
10/30/2026 20:16 100 28.81
10/30/2026 20:15 46 28.81
10/30/2026 20:15 200 28.80
10/30/2026 20:15 100 28.80
10/30/2026 20:15 8 28.80
10/30/2026 20:15 92 28.80
10/30/2026 20:15 100 28.81
10/30/2026 20:15 100 28.81
10/30/2026 20:15 400 28.81
10/30/2026 20:15 200 28.81
10/30/2026 20:15 18 28.81
10/30/2026 20:15 18 28.81
10/30/2026 20:15 82 28.81
10/30/2026 20:15 25 28.81
10/30/2026 20:15 700 28.805
10/30/2026 20:15 300 28.805
10/30/2026 20:15 300 28.805
10/30/2026 20:15 100 28.805
10/30/2026 20:15 75 28.795
10/30/2026 20:15 94 28.795
10/30/2026 20:15 198 28.79
10/30/2026 20:15 1 28.79
10/30/2026 20:15 1 28.79
10/30/2026 20:15 5 28.79
10/30/2026 20:15 400 28.79
10/30/2026 20:15 47 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 5 28.78
10/30/2026 20:15 200 28.78
10/30/2026 20:15 1 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 12 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 7 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 28 28.78
10/30/2026 20:15 100 28.775
10/30/2026 20:15 150 28.775
10/30/2026 20:15 100 28.775
10/30/2026 20:15 100 28.775
10/30/2026 20:15 100 28.775
10/30/2026 20:15 200 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 100 28.78
10/30/2026 20:15 100 28.79
10/30/2026 20:15 18 28.79
10/30/2026 20:15 100 28.79
10/30/2026 20:15 1 28.79
10/30/2026 20:15 1 28.79
10/30/2026 20:15 21 28.79
10/30/2026 20:15 4 28.79
10/30/2026 20:15 11 28.79
10/30/2026 20:15 100 28.80
10/30/2026 20:15 21 28.80
10/30/2026 20:15 18 28.80
10/30/2026 20:15 6 28.80
10/30/2026 20:15 100 28.80
10/30/2026 20:15 100 28.80
10/30/2026 20:15 200 28.81
10/30/2026 20:15 40 28.81
10/30/2026 20:15 100 28.81
10/30/2026 20:15 200 28.81
10/30/2026 20:15 100 28.81
10/30/2026 20:15 100 28.81
10/30/2026 20:15 100 28.82
10/30/2026 20:15 12 28.82
10/30/2026 20:15 100 28.82
10/30/2026 20:14 200 28.83
10/30/2026 20:14 100 28.83
10/30/2026 20:14 200 28.83
10/30/2026 20:14 100 28.83
10/30/2026 20:14 100 28.83
10/30/2026 20:14 100 28.83
10/30/2026 20:14 100 28.83
10/30/2026 20:14 900 28.83
10/30/2026 20:14 400 28.835
10/30/2026 20:14 75 28.835
10/30/2026 20:14 300 28.835
10/30/2026 20:14 300 28.835
10/30/2026 20:14 100 28.835
10/30/2026 20:14 316 28.83
10/30/2026 20:14 33 28.83
10/30/2026 20:14 50 28.83
10/30/2026 20:14 1 28.83
10/30/2026 20:14 16 28.83
10/30/2026 20:14 20 28.83
10/30/2026 20:14 16 28.83
10/30/2026 20:14 1 28.83
10/30/2026 20:14 100 28.83
10/30/2026 20:14 84 28.82
10/30/2026 20:14 516 28.82
10/30/2026 20:14 400 28.82
10/30/2026 20:14 16 28.82
10/30/2026 20:14 100 28.82
10/30/2026 20:14 200 28.82
10/30/2026 20:14 400 28.82
10/30/2026 20:14 200 28.82
10/30/2026 20:14 100 28.815
10/30/2026 20:14 94 28.815
10/30/2026 20:14 300 28.81
10/30/2026 20:14 1 28.81
10/30/2026 20:14 1 28.81
10/30/2026 20:14 300 28.81
10/30/2026 20:14 1 28.81
10/30/2026 20:14 100 28.81
10/30/2026 20:14 300 28.81
10/30/2026 20:14 13 28.81
10/30/2026 20:14 178 28.81
10/30/2026 20:14 1 28.81
10/30/2026 20:13 1 28.81
10/30/2026 20:13 10 28.81
10/30/2026 20:13 400 28.805
10/30/2026 20:13 150 28.805
10/30/2026 20:13 10 28.81
10/30/2026 20:13 90 28.81
10/30/2026 20:13 200 28.80
10/30/2026 20:13 200 28.80
10/30/2026 20:13 120 28.80
10/30/2026 20:13 1 28.80
10/30/2026 20:13 84 28.80
10/30/2026 20:13 1 28.80
10/30/2026 20:13 15 28.80
10/30/2026 20:13 100 28.80
10/30/2026 20:13 1 28.80
10/30/2026 20:13 400 28.80
10/30/2026 20:13 75 28.80
10/30/2026 20:13 100 28.80
10/30/2026 20:13 200 28.80
10/30/2026 20:13 200 28.80
10/30/2026 20:13 120 28.80
10/30/2026 20:13 1 28.80
10/30/2026 20:13 300 28.80
10/30/2026 20:13 1 28.80
10/30/2026 20:13 600 28.80
10/30/2026 20:13 9 28.80
10/30/2026 20:13 61 28.795
10/30/2026 20:13 100 28.795
10/30/2026 20:13 50 28.795
10/30/2026 20:12 300 28.795
10/30/2026 20:12 700 28.795
10/30/2026 20:12 1 28.80
10/30/2026 20:12 9 28.79
10/30/2026 20:12 1 28.79
10/30/2026 20:12 90 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 10 28.79
10/30/2026 20:12 20 28.785
10/30/2026 20:12 100 28.785
10/30/2026 20:12 100 28.785
10/30/2026 20:12 94 28.785
10/30/2026 20:12 107 28.785
10/30/2026 20:12 100 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 18 28.79
10/30/2026 20:12 100 28.79
10/30/2026 20:12 100 28.795
10/30/2026 20:12 9 28.80
10/30/2026 20:12 200 28.80
10/30/2026 20:12 18 28.80
10/30/2026 20:12 100 28.80
10/30/2026 20:12 200 28.80
10/30/2026 20:12 1 28.80
10/30/2026 20:12 5 28.80
10/30/2026 20:12 100 28.80
10/30/2026 20:12 1 28.80
10/30/2026 20:12 100 28.80
10/30/2026 20:12 200 28.80
10/30/2026 20:12 1 28.805
10/30/2026 20:11 100 28.805
10/30/2026 20:11 25 28.815
10/30/2026 20:11 75 28.815
10/30/2026 20:11 300 28.81
10/30/2026 20:11 120 28.81
10/30/2026 20:11 9 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 600 28.81
10/30/2026 20:11 1 28.81
10/30/2026 20:11 100 28.815
10/30/2026 20:11 100 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 1 28.81
10/30/2026 20:11 45 28.81
10/30/2026 20:11 400 28.81
10/30/2026 20:11 9 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 200 28.81
10/30/2026 20:11 300 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 48 28.81
10/30/2026 20:11 18 28.81
10/30/2026 20:11 300 28.81
10/30/2026 20:11 100 28.81
10/30/2026 20:11 197 28.81
10/30/2026 20:11 3 28.81
10/30/2026 20:10 200 28.82
10/30/2026 20:10 100 28.82
10/30/2026 20:10 99 28.82
10/30/2026 20:10 1 28.82
10/30/2026 20:10 100 28.825
10/30/2026 20:10 75 28.83
10/30/2026 20:10 21 28.83
10/30/2026 20:10 200 28.83
10/30/2026 20:10 100 28.83
10/30/2026 20:10 179 28.83
10/30/2026 20:10 200 28.84
10/30/2026 20:10 100 28.84
10/30/2026 20:10 200 28.84
10/30/2026 20:10 100 28.84
10/30/2026 20:10 100 28.84
10/30/2026 20:10 100 28.84
10/30/2026 20:10 98 28.84
10/30/2026 20:10 2 28.84
10/30/2026 20:10 100 28.85
10/30/2026 20:10 5 28.85
10/30/2026 20:10 100 28.85
10/30/2026 20:10 800 28.85
10/30/2026 20:10 1 28.85
10/30/2026 20:10 71 28.85
10/30/2026 20:10 29 28.85
10/30/2026 20:10 171 28.85
10/30/2026 20:10 1 28.85
10/30/2026 20:10 28 28.85
10/30/2026 20:10 100 28.85
10/30/2026 20:10 10 28.85
10/30/2026 20:10 10 28.85
10/30/2026 20:10 100 28.85
10/30/2026 20:10 200 28.85
10/30/2026 20:10 200 28.85
10/30/2026 20:10 5 28.85
10/30/2026 20:10 7 28.85
10/30/2026 20:10 78 28.85
10/30/2026 20:10 1 28.85
10/30/2026 20:10 1 28.85
10/30/2026 20:10 100 28.85
10/30/2026 20:10 17 28.85
10/30/2026 20:10 1 28.85
10/30/2026 20:09 100 28.84
10/30/2026 20:09 200 28.84
10/30/2026 20:09 200 28.84
10/30/2026 20:09 200 28.84
10/30/2026 20:09 801 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 99 28.84
10/30/2026 20:09 1 28.84
10/30/2026 20:09 94 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 1 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 6 28.84
10/30/2026 20:09 20 28.83
10/30/2026 20:09 1 28.83
10/30/2026 20:09 1 28.84
10/30/2026 20:09 37 28.84
10/30/2026 20:09 63 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 4 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 100 28.84
10/30/2026 20:09 300 28.84
10/30/2026 20:09 9 28.84
10/30/2026 20:08 259 28.845
10/30/2026 20:08 100 28.845
10/30/2026 20:08 466 28.84
10/30/2026 20:08 290 28.84
10/30/2026 20:08 1 28.84
10/30/2026 20:08 100 28.84
10/30/2026 20:08 400 28.835
10/30/2026 20:08 300 28.835
10/30/2026 20:08 100 28.83
10/30/2026 20:08 100 28.83
10/30/2026 20:08 200 28.83
10/30/2026 20:08 200 28.83
10/30/2026 20:08 100 28.83
10/30/2026 20:08 2000 28.83
10/30/2026 20:08 11 28.82
10/30/2026 20:08 300 28.82
10/30/2026 20:08 299 28.82
10/30/2026 20:08 1 28.82
10/30/2026 20:08 1 28.82
10/30/2026 20:08 100 28.81
10/30/2026 20:08 200 28.81
10/30/2026 20:08 100 28.81
10/30/2026 20:08 200 28.81
10/30/2026 20:08 5 28.81
10/30/2026 20:08 200 28.81
10/30/2026 20:08 172 28.81
10/30/2026 20:08 1 28.81
10/30/2026 20:08 1 28.81
10/30/2026 20:08 226 28.81
10/30/2026 20:08 74 28.81
10/30/2026 20:08 26 28.81
10/30/2026 20:08 50 28.805
10/30/2026 20:08 50 28.805
10/30/2026 20:07 200 28.81
10/30/2026 20:07 100 28.81
10/30/2026 20:07 18 28.81
10/30/2026 20:07 100 28.81
10/30/2026 20:07 100 28.81
10/30/2026 20:07 200 28.81
10/30/2026 20:07 100 28.81
10/30/2026 20:07 6 28.81
10/30/2026 20:07 7 28.81
10/30/2026 20:07 14 28.81
10/30/2026 20:07 291 28.81
10/30/2026 20:07 5 28.81
10/30/2026 20:07 200 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 196 28.82
10/30/2026 20:07 4 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 15 28.82
10/30/2026 20:07 39 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 100 28.83
10/30/2026 20:07 10 28.83
10/30/2026 20:07 100 28.83
10/30/2026 20:07 100 28.83
10/30/2026 20:07 100 28.83
10/30/2026 20:07 200 28.83
10/30/2026 20:07 200 28.83
10/30/2026 20:07 100 28.83
10/30/2026 20:07 1 28.83
10/30/2026 20:07 109 28.83
10/30/2026 20:07 20 28.83
10/30/2026 20:07 126 28.83
10/30/2026 20:07 300 28.825
10/30/2026 20:07 44 28.83
10/30/2026 20:07 1 28.82
10/30/2026 20:07 200 28.82
10/30/2026 20:07 100 28.82
10/30/2026 20:07 637 28.82
10/30/2026 20:07 63 28.82
10/30/2026 20:07 5 28.82
10/30/2026 20:07 5 28.82
10/30/2026 20:07 1 28.82
10/30/2026 20:07 300 28.82
10/30/2026 20:07 200 28.82
10/30/2026 20:07 100 28.815
10/30/2026 20:07 94 28.815
10/30/2026 20:06 100 28.815
10/30/2026 20:06 100 28.815
10/30/2026 20:06 20 28.81
10/30/2026 20:06 200 28.81
10/30/2026 20:06 100 28.805
10/30/2026 20:06 100 28.805
10/30/2026 20:06 100 28.805
10/30/2026 20:06 3 28.81
10/30/2026 20:06 17 28.81
10/30/2026 20:06 100 28.81
10/30/2026 20:06 100 28.81
10/30/2026 20:06 4390 28.80
10/30/2026 20:06 100 28.80
10/30/2026 20:06 410 28.80
10/30/2026 20:06 100 28.80
10/30/2026 20:06 100 28.80
10/30/2026 20:06 400 28.80
10/30/2026 20:06 300 28.80
10/30/2026 20:06 30 28.80
10/30/2026 20:06 100 28.80
10/30/2026 20:06 250 28.80
10/30/2026 20:06 250 28.80
10/30/2026 20:06 1000 28.80
10/30/2026 20:06 100 28.80
10/30/2026 20:06 100 28.80
10/30/2026 20:06 6339 28.80
10/30/2026 20:06 2652 28.80
10/30/2026 20:06 200 28.80
10/30/2026 20:06 1 28.79
10/30/2026 20:06 100 28.79
10/30/2026 20:06 200 28.79
10/30/2026 20:06 200 28.79
10/30/2026 20:06 300 28.79
10/30/2026 20:06 100 28.79
10/30/2026 20:06 100 28.785
10/30/2026 20:06 8 28.78
10/30/2026 20:06 1 28.78
10/30/2026 20:06 100 28.78
10/30/2026 20:06 2500 28.78
10/30/2026 20:06 100 28.78
10/30/2026 20:06 300 28.78
10/30/2026 20:06 400 28.78
10/30/2026 20:06 5 28.78
10/30/2026 20:06 100 28.785
10/30/2026 20:06 100 28.78
10/30/2026 20:06 200 28.78
10/30/2026 20:06 100 28.78
10/30/2026 20:06 1 28.78
10/30/2026 20:06 99 28.78
10/30/2026 20:06 1 28.78
10/30/2026 20:05 200 28.78
10/30/2026 20:05 200 28.78
10/30/2026 20:05 500 28.78
10/30/2026 20:05 31 28.775
10/30/2026 20:05 100 28.775
10/30/2026 20:05 200 28.78
10/30/2026 20:05 300 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 10 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 1 28.78
10/30/2026 20:05 300 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 11 28.78
10/30/2026 20:05 500 28.78
10/30/2026 20:05 100 28.78
10/30/2026 20:05 400 28.78
10/30/2026 20:04 399 28.775
10/30/2026 20:04 100 28.775
10/30/2026 20:04 1 28.77
10/30/2026 20:04 100 28.77
10/30/2026 20:04 100 28.775
10/30/2026 20:04 300 28.78
10/30/2026 20:04 175 28.78
10/30/2026 20:04 200 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 400 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 200 28.78
10/30/2026 20:04 99 28.78
10/30/2026 20:04 1 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 300 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 59 28.78
10/30/2026 20:04 241 28.78
10/30/2026 20:04 50 28.78
10/30/2026 20:04 30 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 15 28.78
10/30/2026 20:04 10 28.78
10/30/2026 20:04 6 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 200 28.78
10/30/2026 20:04 30 28.78
10/30/2026 20:04 218 28.78
10/30/2026 20:04 1 28.78
10/30/2026 20:04 100 28.785
10/30/2026 20:04 5 28.785
10/30/2026 20:04 100 28.785
10/30/2026 20:04 100 28.785
10/30/2026 20:04 81 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 2 28.78
10/30/2026 20:04 98 28.78
10/30/2026 20:04 1 28.78
10/30/2026 20:04 1 28.78
10/30/2026 20:04 3 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 27 28.78
10/30/2026 20:04 200 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.78
10/30/2026 20:04 100 28.785
10/30/2026 20:03 1 28.79
10/30/2026 20:03 47 28.79
10/30/2026 20:03 200 28.79
10/30/2026 20:03 100 28.785
10/30/2026 20:03 5 28.79
10/30/2026 20:03 1 28.79
10/30/2026 20:03 53 28.79
10/30/2026 20:03 347 28.79
10/30/2026 20:03 200 28.79
10/30/2026 20:03 1 28.79
10/30/2026 20:03 124 28.79
10/30/2026 20:03 26 28.79
10/30/2026 20:03 100 28.795
10/30/2026 20:03 6 28.79
10/30/2026 20:03 100 28.79
10/30/2026 20:03 200 28.79
10/30/2026 20:03 500 28.79
10/30/2026 20:03 27 28.79
10/30/2026 20:03 100 28.795
10/30/2026 20:03 94 28.795
10/30/2026 20:03 200 28.79
10/30/2026 20:03 27 28.79
10/30/2026 20:03 200 28.79
10/30/2026 20:03 150 28.79
10/30/2026 20:03 300 28.79
10/30/2026 20:02 100 28.785
10/30/2026 20:02 100 28.785
10/30/2026 20:02 100 28.78
10/30/2026 20:02 200 28.78
10/30/2026 20:02 20 28.78
10/30/2026 20:02 100 28.78
10/30/2026 20:02 200 28.78
10/30/2026 20:02 5 28.78
10/30/2026 20:02 5 28.78
10/30/2026 20:02 1 28.78
10/30/2026 20:02 200 28.78
10/30/2026 20:02 200 28.78
10/30/2026 20:02 100 28.78
10/30/2026 20:02 1 28.78
10/30/2026 20:02 5 28.78
10/30/2026 20:02 100 28.78
10/30/2026 20:02 1 28.78
10/30/2026 20:02 75 28.785
10/30/2026 20:02 200 28.79
10/30/2026 20:02 100 28.79
10/30/2026 20:02 20 28.79
10/30/2026 20:02 20 28.79
10/30/2026 20:02 200 28.79
10/30/2026 20:02 1400 28.79
10/30/2026 20:02 12 28.79
10/30/2026 20:02 100 28.785
10/30/2026 20:02 1 28.785
10/30/2026 20:02 100 28.785
10/30/2026 20:02 100 28.785
10/30/2026 20:01 20 28.78
10/30/2026 20:01 100 28.78
10/30/2026 20:01 14 28.78
10/30/2026 20:01 1 28.78
10/30/2026 20:01 100 28.78
10/30/2026 20:01 1 28.78
10/30/2026 20:01 1 28.78
10/30/2026 20:01 84 28.78
10/30/2026 20:01 100 28.78
10/30/2026 20:01 2 28.78
10/30/2026 20:01 14 28.78
10/30/2026 20:01 60 28.78
10/30/2026 20:01 42 28.78
10/30/2026 20:01 400 28.78
10/30/2026 20:01 500 28.78
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.775
10/30/2026 20:00 100 28.77
10/30/2026 20:00 99 28.77
10/30/2026 20:00 1 28.77
10/30/2026 20:00 100 28.77
10/30/2026 20:00 99 28.77
10/30/2026 20:00 1 28.77
10/30/2026 20:00 100 28.76
10/30/2026 20:00 22 28.76
10/30/2026 20:00 1 28.76
10/30/2026 20:00 100 28.76
10/30/2026 20:00 100 28.76
10/30/2026 20:00 100 28.76
10/30/2026 20:00 100 28.77
10/30/2026 20:00 12 28.77
10/30/2026 20:00 1 28.77
10/30/2026 20:00 100 28.77
10/30/2026 20:00 53 28.77
10/30/2026 20:00 35 28.77
10/30/2026 20:00 12 28.77
10/30/2026 20:00 88 28.77
10/30/2026 20:00 12 28.77
10/30/2026 19:59 100 28.78
10/30/2026 19:59 200 28.78
10/30/2026 19:59 100 28.78
10/30/2026 19:59 100 28.78
10/30/2026 19:59 500 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.765
10/30/2026 19:59 300 28.765
10/30/2026 19:59 100 28.76
10/30/2026 19:59 100 28.76
10/30/2026 19:59 100 28.76
10/30/2026 19:59 100 28.76
10/30/2026 19:59 100 28.76
10/30/2026 19:59 300 28.775
10/30/2026 19:59 300 28.775
10/30/2026 19:59 300 28.775
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 99 28.77
10/30/2026 19:59 1 28.77
10/30/2026 19:59 99 28.77
10/30/2026 19:59 1 28.77
10/30/2026 19:59 99 28.77
10/30/2026 19:59 1 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 4 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 1 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.775
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 1 28.77
10/30/2026 19:59 200 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.77
10/30/2026 19:59 100 28.765
10/30/2026 19:58 10 28.765
10/30/2026 19:58 100 28.77
10/30/2026 19:58 200 28.77
10/30/2026 19:58 300 28.77
10/30/2026 19:58 100 28.77
10/30/2026 19:58 5 28.77
10/30/2026 19:58 14 28.77
10/30/2026 19:58 100 28.775
10/30/2026 19:58 20 28.78
10/30/2026 19:58 120 28.78
10/30/2026 19:58 60 28.78
10/30/2026 19:58 100 28.78
10/30/2026 19:58 300 28.78
10/30/2026 19:58 100 28.78
10/30/2026 19:58 100 28.78
10/30/2026 19:58 100 28.78
10/30/2026 19:58 100 28.78
10/30/2026 19:58 100 28.78
10/30/2026 19:58 29 28.78
10/30/2026 19:57 100 28.77
10/30/2026 19:57 500 28.76
10/30/2026 19:57 100 28.76
10/30/2026 19:57 100 28.76
10/30/2026 19:57 100 28.76
10/30/2026 19:57 15 28.76
10/30/2026 19:57 100 28.76
10/30/2026 19:57 100 28.76
10/30/2026 19:57 99 28.76
10/30/2026 19:57 1 28.76
10/30/2026 19:57 1 28.77
10/30/2026 19:57 50 28.77
10/30/2026 19:57 200 28.77
10/30/2026 19:57 1 28.77
10/30/2026 19:57 1 28.77
10/30/2026 19:57 100 28.775
10/30/2026 19:57 200 28.77
10/30/2026 19:57 100 28.77
10/30/2026 19:57 100 28.77
10/30/2026 19:57 185 28.77
10/30/2026 19:57 50 28.77
10/30/2026 19:57 100 28.77
10/30/2026 19:57 200 28.77
10/30/2026 19:57 100 28.765
10/30/2026 19:57 200 28.77
10/30/2026 19:57 5 28.77
10/30/2026 19:57 1 28.77
10/30/2026 19:57 27 28.77
10/30/2026 19:57 11 28.77
10/30/2026 19:57 100 28.77
10/30/2026 19:57 4 28.77
10/30/2026 19:57 100 28.77
10/30/2026 19:57 199 28.77
10/30/2026 19:57 1 28.77
10/30/2026 19:56 100 28.775
10/30/2026 19:56 2 28.78
10/30/2026 19:56 100 28.78
10/30/2026 19:56 100 28.78
10/30/2026 19:56 200 28.78
10/30/2026 19:56 100 28.78
10/30/2026 19:56 200 28.78
10/30/2026 19:56 114 28.78
10/30/2026 19:56 100 28.78
10/30/2026 19:56 100 28.775
10/30/2026 19:56 50 28.77
10/30/2026 19:56 100 28.77
10/30/2026 19:56 400 28.76
10/30/2026 19:56 100 28.76
10/30/2026 19:56 100 28.75
10/30/2026 19:56 100 28.75
10/30/2026 19:56 78 28.75
10/30/2026 19:56 100 28.75
10/30/2026 19:56 100 28.75
10/30/2026 19:56 40 28.75
10/30/2026 19:56 100 28.75
10/30/2026 19:56 100 28.75
10/30/2026 19:56 300 28.75
10/30/2026 19:56 50 28.75
10/30/2026 19:56 500 28.75
10/30/2026 19:56 5 28.745
10/30/2026 19:56 200 28.74
10/30/2026 19:55 10 28.74
10/30/2026 19:55 100 28.74
10/30/2026 19:55 5 28.74
10/30/2026 19:55 200 28.74
10/30/2026 19:55 200 28.74
10/30/2026 19:55 100 28.74
10/30/2026 19:55 200 28.74
10/30/2026 19:55 1 28.74
10/30/2026 19:55 3 28.74
10/30/2026 19:55 100 28.74
10/30/2026 19:55 100 28.745
10/30/2026 19:55 298 28.74
10/30/2026 19:55 1 28.74
10/30/2026 19:55 1 28.74
10/30/2026 19:55 200 28.74
10/30/2026 19:55 100 28.74
10/30/2026 19:55 5 28.74
10/30/2026 19:55 200 28.73
10/30/2026 19:55 50 28.73
10/30/2026 19:55 78 28.73
10/30/2026 19:55 22 28.73
10/30/2026 19:55 100 28.72
10/30/2026 19:55 100 28.72
10/30/2026 19:55 100 28.72
10/30/2026 19:55 200 28.72
10/30/2026 19:55 20 28.72
10/30/2026 19:55 100 28.72
10/30/2026 19:55 100 28.72
10/30/2026 19:54 100 28.715
10/30/2026 19:54 200 28.71
10/30/2026 19:54 200 28.71
10/30/2026 19:54 100 28.71
10/30/2026 19:54 100 28.71
10/30/2026 19:54 300 28.71
10/30/2026 19:54 600 28.71
10/30/2026 19:54 100 28.71
10/30/2026 19:54 396 28.71
10/30/2026 19:54 4 28.71
10/30/2026 19:54 100 28.71
10/30/2026 19:53 100 28.71
10/30/2026 19:53 100 28.71
10/30/2026 19:53 50 28.70
10/30/2026 19:53 100 28.70
10/30/2026 19:53 19 28.70
10/30/2026 19:53 1 28.70
10/30/2026 19:53 31 28.70
10/30/2026 19:53 600 28.695
10/30/2026 19:53 200 28.70
10/30/2026 19:53 100 28.70
10/30/2026 19:53 100 28.70
10/30/2026 19:53 100 28.70
10/30/2026 19:53 100 28.71
10/30/2026 19:53 4 28.71
10/30/2026 19:53 10 28.71
10/30/2026 19:53 100 28.71
10/30/2026 19:53 400 28.71
10/30/2026 19:53 100 28.71
10/30/2026 19:53 100 28.71
10/30/2026 19:53 400 28.71
10/30/2026 19:52 150 28.70
10/30/2026 19:52 100 28.70
10/30/2026 19:52 100 28.70
10/30/2026 19:52 100 28.70
10/30/2026 19:52 100 28.70
10/30/2026 19:52 1 28.70
10/30/2026 19:52 100 28.70
10/30/2026 19:52 18 28.70
10/30/2026 19:52 1 28.70
10/30/2026 19:52 100 28.71
10/30/2026 19:52 100 28.71
10/30/2026 19:52 1 28.71
10/30/2026 19:52 18 28.71
10/30/2026 19:52 100 28.71
10/30/2026 19:52 100 28.71
10/30/2026 19:52 82 28.71
10/30/2026 19:52 18 28.71
10/30/2026 19:52 100 28.72
10/30/2026 19:52 400 28.72
10/30/2026 19:52 54 28.72
10/30/2026 19:52 300 28.72
10/30/2026 19:52 107 28.72
10/30/2026 19:52 2 28.72
10/30/2026 19:52 20 28.72
10/30/2026 19:52 14 28.725
10/30/2026 19:52 42 28.72
10/30/2026 19:52 150 28.72
10/30/2026 19:52 1 28.72
10/30/2026 19:52 49 28.72
10/30/2026 19:51 100 28.72
10/30/2026 19:51 1100 28.72
10/30/2026 19:51 200 28.72
10/30/2026 19:51 200 28.72
10/30/2026 19:51 100 28.72
10/30/2026 19:51 1 28.72
10/30/2026 19:51 100 28.73
10/30/2026 19:51 100 28.72
10/30/2026 19:51 100 28.72
10/30/2026 19:51 100 28.72
10/30/2026 19:51 100 28.72
10/30/2026 19:51 1 28.72
10/30/2026 19:51 100 28.73
10/30/2026 19:51 100 28.73
10/30/2026 19:51 100 28.73
10/30/2026 19:51 100 28.73
10/30/2026 19:51 500 28.73
10/30/2026 19:51 100 28.735
10/30/2026 19:51 100 28.73
10/30/2026 19:51 200 28.73
10/30/2026 19:51 100 28.725
10/30/2026 19:51 100 28.725
10/30/2026 19:51 100 28.73
10/30/2026 19:51 1000 28.73
10/30/2026 19:51 100 28.73
10/30/2026 19:51 10 28.73
10/30/2026 19:51 100 28.74
10/30/2026 19:51 100 28.74
10/30/2026 19:51 1 28.74
10/30/2026 19:51 100 28.75
10/30/2026 19:51 100 28.75
10/30/2026 19:50 100 28.74
10/30/2026 19:50 40 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 88 28.74
10/30/2026 19:50 1 28.74
10/30/2026 19:50 1 28.74
10/30/2026 19:50 1 28.74
10/30/2026 19:50 1100 28.74
10/30/2026 19:50 18 28.74
10/30/2026 19:50 48 28.74
10/30/2026 19:50 18 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 100 28.74
10/30/2026 19:50 93 28.74
10/30/2026 19:50 7 28.74
10/30/2026 19:50 1 28.745
10/30/2026 19:50 100 28.745
10/30/2026 19:50 200 28.745
10/30/2026 19:50 100 28.745
10/30/2026 19:50 1 28.76
10/30/2026 19:50 800 28.76
10/30/2026 19:50 1 28.76
10/30/2026 19:50 5 28.76
10/30/2026 19:50 100 28.765
10/30/2026 19:50 300 28.765
10/30/2026 19:50 100 28.765
10/30/2026 19:50 2 28.77
10/30/2026 19:50 100 28.77
10/30/2026 19:50 100 28.77
10/30/2026 19:50 100 28.77
10/30/2026 19:50 200 28.77
10/30/2026 19:50 74 28.77
10/30/2026 19:50 26 28.77
10/30/2026 19:50 11 28.77
10/30/2026 19:50 5 28.77
10/30/2026 19:49 100 28.775
10/30/2026 19:49 200 28.78
10/30/2026 19:49 100 28.78
10/30/2026 19:49 100 28.78
10/30/2026 19:49 1 28.78
10/30/2026 19:49 94 28.78
10/30/2026 19:49 6 28.78
10/30/2026 19:49 4 28.78
10/30/2026 19:49 100 28.785
10/30/2026 19:49 100 28.78
10/30/2026 19:49 1 28.78
10/30/2026 19:49 50 28.77
10/30/2026 19:49 100 28.77
10/30/2026 19:49 50 28.77
10/30/2026 19:49 100 28.77
10/30/2026 19:49 56 28.77
10/30/2026 19:49 100 28.77
10/30/2026 19:49 400 28.77
10/30/2026 19:49 100 28.76
10/30/2026 19:49 1 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 200 28.76
10/30/2026 19:49 200 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 203 28.76
10/30/2026 19:49 400 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 100 28.75
10/30/2026 19:49 100 28.75
10/30/2026 19:49 205 28.75
10/30/2026 19:49 100 28.75
10/30/2026 19:49 600 28.75
10/30/2026 19:49 179 28.75
10/30/2026 19:49 18 28.75
10/30/2026 19:49 31 28.75
10/30/2026 19:49 100 28.75
10/30/2026 19:49 100 28.75
10/30/2026 19:49 100 28.75
10/30/2026 19:49 500 28.75
10/30/2026 19:49 100 28.76
10/30/2026 19:49 50 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 40 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 200 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 1 28.76
10/30/2026 19:49 20 28.76
10/30/2026 19:49 25 28.76
10/30/2026 19:49 19 28.76
10/30/2026 19:49 184 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 23 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 5 28.76
10/30/2026 19:49 100 28.76
10/30/2026 19:49 9 28.76
10/30/2026 19:49 100 28.765
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 50 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 100 28.76
10/30/2026 19:48 17 28.76
10/30/2026 19:48 83 28.76
10/30/2026 19:48 15 28.76
10/30/2026 19:48 1 28.76
10/30/2026 19:48 1 28.76
10/30/2026 19:48 50 28.75
10/30/2026 19:48 40 28.75
10/30/2026 19:48 200 28.75
10/30/2026 19:48 2 28.75
10/30/2026 19:48 15 28.75
10/30/2026 19:48 22 28.75
10/30/2026 19:48 100 28.75
10/30/2026 19:48 600 28.75
10/30/2026 19:48 50 28.75
10/30/2026 19:48 24 28.74
10/30/2026 19:48 100 28.74
10/30/2026 19:48 5 28.74
10/30/2026 19:48 100 28.73
10/30/2026 19:48 100 28.73
10/30/2026 19:48 100 28.73
10/30/2026 19:48 100 28.725
10/30/2026 19:48 78 28.725
10/30/2026 19:48 300 28.725
10/30/2026 19:48 100 28.725
10/30/2026 19:48 100 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 300 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 1 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 20 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 5 28.72
10/30/2026 19:48 191 28.72
10/30/2026 19:48 1 28.72
10/30/2026 19:48 4 28.72
10/30/2026 19:48 1 28.72
10/30/2026 19:48 100 28.72
10/30/2026 19:48 5 28.72
10/30/2026 19:47 300 28.725
10/30/2026 19:47 26 28.72
10/30/2026 19:47 100 28.72
10/30/2026 19:47 100 28.72
10/30/2026 19:47 100 28.72
10/30/2026 19:47 100 28.72
10/30/2026 19:47 24 28.71
10/30/2026 19:47 35 28.71
10/30/2026 19:47 8 28.71
10/30/2026 19:47 8 28.71
10/30/2026 19:47 20 28.71
10/30/2026 19:47 1 28.71
10/30/2026 19:47 100 28.71
10/30/2026 19:47 499 28.71
10/30/2026 19:46 100 28.70
10/30/2026 19:46 1 28.70
10/30/2026 19:46 1 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 80 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 66 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 10 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 50 28.70
10/30/2026 19:46 1 28.70
10/30/2026 19:46 49 28.70
10/30/2026 19:46 1 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 100 28.70
10/30/2026 19:46 10 28.70
10/30/2026 19:45 1 28.71
10/30/2026 19:45 100 28.70
10/30/2026 19:45 100 28.70
10/30/2026 19:45 100 28.70
10/30/2026 19:45 116 28.70
10/30/2026 19:45 100 28.695
10/30/2026 19:45 1 28.695
10/30/2026 19:45 8 28.70
10/30/2026 19:45 49 28.695
10/30/2026 19:45 100 28.69
10/30/2026 19:45 600 28.69
10/30/2026 19:45 100 28.69
10/30/2026 19:45 5 28.69
10/30/2026 19:45 300 28.685
10/30/2026 19:45 300 28.685
10/30/2026 19:44 200 28.685
10/30/2026 19:44 28 28.68
10/30/2026 19:44 100 28.68
10/30/2026 19:44 100 28.67
10/30/2026 19:44 100 28.67
10/30/2026 19:44 23 28.67
10/30/2026 19:44 14 28.67
10/30/2026 19:44 100 28.67
10/30/2026 19:44 100 28.67
10/30/2026 19:44 17 28.68
10/30/2026 19:44 3 28.68
10/30/2026 19:43 1 28.69
10/30/2026 19:43 22 28.69
10/30/2026 19:43 2 28.69
10/30/2026 19:43 1 28.69
10/30/2026 19:43 100 28.69
10/30/2026 19:43 10 28.69
10/30/2026 19:43 200 28.69
10/30/2026 19:43 200 28.69
10/30/2026 19:43 100 28.69
10/30/2026 19:43 100 28.69
10/30/2026 19:43 100 28.70
10/30/2026 19:43 50 28.70
10/30/2026 19:43 100 28.70
10/30/2026 19:43 100 28.69
10/30/2026 19:43 20 28.69
10/30/2026 19:43 100 28.69
10/30/2026 19:43 153 28.69
10/30/2026 19:43 47 28.69
10/30/2026 19:43 300 28.685
10/30/2026 19:43 100 28.68
10/30/2026 19:43 200 28.68
10/30/2026 19:43 100 28.68
10/30/2026 19:43 5 28.68
10/30/2026 19:43 600 28.675
10/30/2026 19:43 100 28.67
10/30/2026 19:43 100 28.67
10/30/2026 19:43 100 28.67
10/30/2026 19:42 300 28.665
10/30/2026 19:42 68 28.67
10/30/2026 19:42 23 28.67
10/30/2026 19:42 1 28.67
10/30/2026 19:42 100 28.67
10/30/2026 19:42 100 28.67
10/30/2026 19:42 100 28.67
10/30/2026 19:42 1 28.67
10/30/2026 19:42 300 28.675
10/30/2026 19:42 100 28.675
10/30/2026 19:42 100 28.68
10/30/2026 19:42 100 28.68
10/30/2026 19:42 1 28.68
10/30/2026 19:42 20 28.68
10/30/2026 19:42 5 28.68
10/30/2026 19:42 100 28.68
10/30/2026 19:42 167 28.68
10/30/2026 19:42 33 28.68
10/30/2026 19:42 50 28.68
10/30/2026 19:42 1 28.68
10/30/2026 19:42 49 28.68
10/30/2026 19:42 100 28.68
10/30/2026 19:42 100 28.675
10/30/2026 19:42 1 28.68
10/30/2026 19:42 5 28.68
10/30/2026 19:42 1 28.68
10/30/2026 19:42 55 28.68
10/30/2026 19:42 245 28.68
10/30/2026 19:42 1 28.68
10/30/2026 19:42 100 28.685
10/30/2026 19:42 100 28.69
10/30/2026 19:42 1 28.69
10/30/2026 19:42 2 28.69
10/30/2026 19:41 100 28.69
10/30/2026 19:41 100 28.69
10/30/2026 19:41 100 28.685
10/30/2026 19:41 300 28.685
10/30/2026 19:41 29 28.685
10/30/2026 19:41 100 28.685
10/30/2026 19:41 38 28.685
10/30/2026 19:41 10 28.685
10/30/2026 19:41 100 28.68
10/30/2026 19:41 100 28.68
10/30/2026 19:41 100 28.68
10/30/2026 19:41 100 28.68
10/30/2026 19:41 48 28.68
10/30/2026 19:41 5 28.68
10/30/2026 19:41 147 28.69
10/30/2026 19:41 100 28.69
10/30/2026 19:41 1 28.69
10/30/2026 19:41 100 28.69
10/30/2026 19:41 100 28.69
10/30/2026 19:41 5 28.69
10/30/2026 19:41 100 28.69
10/30/2026 19:41 100 28.685
10/30/2026 19:41 100 28.685
10/30/2026 19:40 100 28.69
10/30/2026 19:40 101 28.69
10/30/2026 19:40 600 28.69
10/30/2026 19:40 5 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 1 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 1 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 100 28.69
10/30/2026 19:40 100 28.70
10/30/2026 19:40 1 28.70
10/30/2026 19:40 5 28.70
10/30/2026 19:40 16 28.70
10/30/2026 19:40 100 28.70
10/30/2026 19:40 1 28.70
10/30/2026 19:40 100 28.70
10/30/2026 19:40 100 28.70
10/30/2026 19:40 100 28.70
10/30/2026 19:40 600 28.70
10/30/2026 19:39 1 28.70
10/30/2026 19:39 26 28.705
10/30/2026 19:39 20 28.71
10/30/2026 19:39 100 28.71
10/30/2026 19:39 100 28.71
10/30/2026 19:39 600 28.715
10/30/2026 19:39 100 28.715
10/30/2026 19:39 250 28.72
10/30/2026 19:39 100 28.72
10/30/2026 19:39 50 28.72
10/30/2026 19:39 200 28.72
10/30/2026 19:39 100 28.72
10/30/2026 19:39 169 28.72
10/30/2026 19:39 100 28.72
10/30/2026 19:39 100 28.72
10/30/2026 19:39 100 28.72
10/30/2026 19:39 400 28.72
10/30/2026 19:39 4900 28.72
10/30/2026 19:39 100 28.725
10/30/2026 19:39 19 28.72
10/30/2026 19:39 1 28.72
10/30/2026 19:39 99 28.72
10/30/2026 19:39 1 28.72
10/30/2026 19:39 100 28.71
10/30/2026 19:39 1030 28.71
10/30/2026 19:39 100 28.71
10/30/2026 19:39 370 28.71
10/30/2026 19:39 20 28.71
10/30/2026 19:39 100 28.71
10/30/2026 19:39 9 28.71
10/30/2026 19:39 1 28.71
10/30/2026 19:39 100 28.705
10/30/2026 19:39 5 28.705
10/30/2026 19:39 1 28.70
10/30/2026 19:39 2 28.70
10/30/2026 19:38 1 28.70
10/30/2026 19:38 53 28.695
10/30/2026 19:38 100 28.695
10/30/2026 19:38 700 28.69
10/30/2026 19:38 39 28.69
10/30/2026 19:38 1 28.69
10/30/2026 19:38 200 28.68
10/30/2026 19:38 100 28.68
10/30/2026 19:38 29 28.68
10/30/2026 19:38 100 28.68
10/30/2026 19:38 100 28.68
10/30/2026 19:38 200 28.68
10/30/2026 19:38 100 28.68
10/30/2026 19:37 200 28.685
10/30/2026 19:37 100 28.69
10/30/2026 19:37 10 28.69
10/30/2026 19:37 163 28.69
10/30/2026 19:37 100 28.69
10/30/2026 19:37 100 28.69
10/30/2026 19:37 200 28.695
10/30/2026 19:37 200 28.70
10/30/2026 19:37 100 28.70
10/30/2026 19:37 22 28.70
10/30/2026 19:37 100 28.70
10/30/2026 19:37 100 28.70
10/30/2026 19:37 5 28.70
10/30/2026 19:37 20 28.70
10/30/2026 19:37 80 28.70
10/30/2026 19:37 100 28.69
10/30/2026 19:37 1000 28.69
10/30/2026 19:37 20 28.69
10/30/2026 19:37 800 28.68
10/30/2026 19:37 100 28.675
10/30/2026 19:37 26 28.675
10/30/2026 19:36 1 28.675
10/30/2026 19:36 100 28.67
10/30/2026 19:36 200 28.67
10/30/2026 19:36 10 28.67
10/30/2026 19:36 500 28.67
10/30/2026 19:36 1000 28.67
10/30/2026 19:36 100 28.67
10/30/2026 19:36 100 28.68
10/30/2026 19:36 1400 28.68
10/30/2026 19:36 100 28.68
10/30/2026 19:36 500 28.68
10/30/2026 19:36 100 28.68
10/30/2026 19:36 100 28.68
10/30/2026 19:36 1 28.675
10/30/2026 19:36 600 28.675
10/30/2026 19:35 200 28.67
10/30/2026 19:35 100 28.67
10/30/2026 19:35 20 28.67
10/30/2026 19:35 18 28.67
10/30/2026 19:35 100 28.67
10/30/2026 19:35 100 28.67
10/30/2026 19:35 100 28.68
10/30/2026 19:35 25 28.68
10/30/2026 19:35 1 28.68
10/30/2026 19:35 100 28.68
10/30/2026 19:35 100 28.68
10/30/2026 19:35 100 28.68
10/30/2026 19:35 100 28.68
10/30/2026 19:35 37 28.68
10/30/2026 19:35 100 28.68
10/30/2026 19:35 100 28.68
10/30/2026 19:35 100 28.685
10/30/2026 19:35 800 28.69
10/30/2026 19:35 100 28.69
10/30/2026 19:35 10 28.69
10/30/2026 19:35 100 28.69
10/30/2026 19:35 100 28.69
10/30/2026 19:35 20 28.69
10/30/2026 19:35 100 28.69
10/30/2026 19:35 100 28.69
10/30/2026 19:34 100 28.69
10/30/2026 19:34 200 28.69
10/30/2026 19:34 100 28.69
10/30/2026 19:34 100 28.69
10/30/2026 19:34 50 28.69
10/30/2026 19:34 50 28.69
10/30/2026 19:34 1 28.69
10/30/2026 19:34 100 28.69
10/30/2026 19:34 1 28.69
10/30/2026 19:34 50 28.69
10/30/2026 19:34 100 28.69
10/30/2026 19:34 50 28.70
10/30/2026 19:34 50 28.70
10/30/2026 19:34 200 28.70
10/30/2026 19:34 50 28.70
10/30/2026 19:34 50 28.70
10/30/2026 19:33 1 28.70
10/30/2026 19:33 1 28.70
10/30/2026 19:33 2 28.70
10/30/2026 19:33 100 28.70
10/30/2026 19:33 100 28.70
10/30/2026 19:33 25 28.70
10/30/2026 19:33 1 28.70
10/30/2026 19:33 26 28.705
10/30/2026 19:33 100 28.705
10/30/2026 19:33 99 28.70
10/30/2026 19:33 1 28.70
10/30/2026 19:33 100 28.70
10/30/2026 19:33 100 28.70
10/30/2026 19:33 200 28.70
10/30/2026 19:33 8 28.695
10/30/2026 19:33 100 28.70
10/30/2026 19:33 1 28.70
10/30/2026 19:33 56 28.70
10/30/2026 19:33 100 28.70
10/30/2026 19:33 1 28.70
10/30/2026 19:33 1 28.705
10/30/2026 19:33 400 28.705
10/30/2026 19:32 100 28.705
10/30/2026 19:32 20 28.70
10/30/2026 19:32 100 28.70
10/30/2026 19:32 100 28.695
10/30/2026 19:32 100 28.695
10/30/2026 19:31 100 28.695
10/30/2026 19:31 600 28.695
10/30/2026 19:31 130 28.695
10/30/2026 19:31 100 28.695
10/30/2026 19:31 300 28.695
10/30/2026 19:31 1 28.70
10/30/2026 19:31 79 28.70
10/30/2026 19:31 21 28.70
10/30/2026 19:31 1 28.70
10/30/2026 19:31 1 28.705
10/30/2026 19:31 100 28.71
10/30/2026 19:31 1 28.71
10/30/2026 19:31 14 28.71
10/30/2026 19:30 1 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 1 28.725
10/30/2026 19:30 1 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.725
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.715
10/30/2026 19:30 178 28.71
10/30/2026 19:30 22 28.71
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 30 28.725
10/30/2026 19:30 200 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 100 28.72
10/30/2026 19:30 200 28.72
10/30/2026 19:30 13 28.72
10/30/2026 19:30 100 28.71
10/30/2026 19:30 100 28.71
10/30/2026 19:30 100 28.71
10/30/2026 19:30 100 28.71
10/30/2026 19:30 50 28.71
10/30/2026 19:30 144 28.71
10/30/2026 19:30 100 28.71
10/30/2026 19:30 100 28.71
10/30/2026 19:30 28 28.71
10/30/2026 19:30 200 28.71
10/30/2026 19:30 22 28.71
10/30/2026 19:30 146 28.71
10/30/2026 19:30 1 28.71
10/30/2026 19:30 400 28.71
10/30/2026 19:30 100 28.715
10/30/2026 19:30 100 28.715
10/30/2026 19:30 43 28.71
10/30/2026 19:30 100 28.71
10/30/2026 19:30 200 28.71
10/30/2026 19:30 10 28.71
10/30/2026 19:30 20 28.71
10/30/2026 19:30 99 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 93 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 94 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 3 28.70
10/30/2026 19:29 29 28.70
10/30/2026 19:29 1 28.69
10/30/2026 19:29 1 28.69
10/30/2026 19:29 73 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 20 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 1 28.69
10/30/2026 19:29 200 28.69
10/30/2026 19:29 3 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 100 28.69
10/30/2026 19:29 100 28.695
10/30/2026 19:29 146 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 200 28.70
10/30/2026 19:29 12 28.70
10/30/2026 19:29 29 28.71
10/30/2026 19:29 99 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 20 28.70
10/30/2026 19:29 3299 28.70
10/30/2026 19:29 1 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 100 28.70
10/30/2026 19:29 17 28.695
10/30/2026 19:29 29 28.695
10/30/2026 19:29 73 28.70
10/30/2026 19:29 30 28.70
10/30/2026 19:29 100 28.69
10/30/2026 19:28 100 28.69
10/30/2026 19:28 200 28.685
10/30/2026 19:28 100 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 175 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 199 28.68
10/30/2026 19:28 1 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 200 28.675
10/30/2026 19:28 400 28.675
10/30/2026 19:28 200 28.68
10/30/2026 19:28 25 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 200 28.68
10/30/2026 19:28 100 28.68
10/30/2026 19:28 1 28.68
10/30/2026 19:28 400 28.675
10/30/2026 19:28 100 28.67
10/30/2026 19:27 100 28.665
10/30/2026 19:27 100 28.67
10/30/2026 19:27 22 28.67
10/30/2026 19:27 9 28.67
10/30/2026 19:27 1 28.67
10/30/2026 19:27 5 28.67
10/30/2026 19:27 100 28.67
10/30/2026 19:27 100 28.67
10/30/2026 19:27 100 28.67
10/30/2026 19:27 20 28.68
10/30/2026 19:27 100 28.68
10/30/2026 19:27 2 28.68
10/30/2026 19:27 11 28.68
10/30/2026 19:27 1 28.685
10/30/2026 19:27 34 28.685
10/30/2026 19:27 200 28.685
10/30/2026 19:27 1 28.68
10/30/2026 19:27 44 28.68
10/30/2026 19:26 2 28.68
10/30/2026 19:26 40 28.675
10/30/2026 19:26 400 28.675
10/30/2026 19:26 50 28.68
10/30/2026 19:26 100 28.68
10/30/2026 19:26 50 28.68
10/30/2026 19:26 5 28.675
10/30/2026 19:25 100 28.675
10/30/2026 19:25 1 28.68
10/30/2026 19:25 2 28.68
10/30/2026 19:25 100 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 200 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 200 28.69
10/30/2026 19:25 5 28.695
10/30/2026 19:25 144 28.70
10/30/2026 19:25 20 28.70
10/30/2026 19:25 100 28.70
10/30/2026 19:25 100 28.70
10/30/2026 19:25 2 28.70
10/30/2026 19:25 100 28.705
10/30/2026 19:25 100 28.70
10/30/2026 19:25 200 28.70
10/30/2026 19:25 100 28.70
10/30/2026 19:25 2000 28.70
10/30/2026 19:25 800 28.70
10/30/2026 19:25 200 28.695
10/30/2026 19:25 400 28.695
10/30/2026 19:25 100 28.695
10/30/2026 19:25 200 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 61 28.69
10/30/2026 19:25 39 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 100 28.69
10/30/2026 19:25 36 28.68
10/30/2026 19:25 20 28.68
10/30/2026 19:25 200 28.68
10/30/2026 19:25 90 28.68
10/30/2026 19:25 10 28.68
10/30/2026 19:25 200 28.67
10/30/2026 19:25 100 28.67
10/30/2026 19:25 100 28.67
10/30/2026 19:25 5 28.67
10/30/2026 19:25 1 28.67
10/30/2026 19:24 200 28.67
10/30/2026 19:24 22 28.67
10/30/2026 19:24 6 28.67
10/30/2026 19:24 93 28.67
10/30/2026 19:24 7 28.67
10/30/2026 19:24 100 28.66
10/30/2026 19:24 40 28.66
10/30/2026 19:24 100 28.66
10/30/2026 19:24 61 28.66
10/30/2026 19:24 1 28.66
10/30/2026 19:24 35 28.66
10/30/2026 19:24 15 28.66
10/30/2026 19:24 300 28.655
10/30/2026 19:24 300 28.655
10/30/2026 19:24 100 28.65
10/30/2026 19:24 1 28.65
10/30/2026 19:24 1 28.65
10/30/2026 19:24 200 28.65
10/30/2026 19:24 1 28.65
10/30/2026 19:24 1 28.65
10/30/2026 19:24 165 28.65
10/30/2026 19:24 100 28.65
10/30/2026 19:24 22 28.655
10/30/2026 19:24 300 28.655
10/30/2026 19:24 265 28.655
10/30/2026 19:24 1 28.66
10/30/2026 19:24 20 28.66
10/30/2026 19:24 100 28.66
10/30/2026 19:24 100 28.66
10/30/2026 19:24 100 28.655
10/30/2026 19:24 200 28.65
10/30/2026 19:24 100 28.65
10/30/2026 19:24 100 28.65
10/30/2026 19:24 50 28.65
10/30/2026 19:24 98 28.65
10/30/2026 19:24 25 28.64
10/30/2026 19:24 1 28.64
10/30/2026 19:24 300 28.645
10/30/2026 19:24 100 28.645
10/30/2026 19:24 150 28.645
10/30/2026 19:24 2 28.65
10/30/2026 19:23 100 28.65
10/30/2026 19:23 100 28.655
10/30/2026 19:23 100 28.65
10/30/2026 19:23 52 28.645
10/30/2026 19:23 100 28.65
10/30/2026 19:23 1 28.65
10/30/2026 19:23 41 28.65
10/30/2026 19:23 400 28.655
10/30/2026 19:23 100 28.655
10/30/2026 19:23 139 28.65
10/30/2026 19:23 100 28.65
10/30/2026 19:23 100 28.65
10/30/2026 19:23 300 28.645
10/30/2026 19:23 100 28.645
10/30/2026 19:23 100 28.64
10/30/2026 19:22 100 28.64
10/30/2026 19:22 100 28.64
10/30/2026 19:22 3 28.65
10/30/2026 19:22 350 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 200 28.65
10/30/2026 19:22 50 28.65
10/30/2026 19:22 200 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 200 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 50 28.65
10/30/2026 19:22 2 28.65
10/30/2026 19:22 50 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 100 28.65
10/30/2026 19:22 100 28.64
10/30/2026 19:22 100 28.64
10/30/2026 19:22 8 28.64
10/30/2026 19:22 10 28.64
10/30/2026 19:21 100 28.635
10/30/2026 19:21 100 28.635
10/30/2026 19:21 1 28.63
10/30/2026 19:21 100 28.62
10/30/2026 19:21 100 28.62
10/30/2026 19:21 100 28.62
10/30/2026 19:21 100 28.62
10/30/2026 19:21 1 28.62
10/30/2026 19:21 1 28.62
10/30/2026 19:21 200 28.625
10/30/2026 19:21 600 28.625
10/30/2026 19:21 175 28.63
10/30/2026 19:21 100 28.63
10/30/2026 19:21 100 28.63
10/30/2026 19:21 100 28.635
10/30/2026 19:21 100 28.64
10/30/2026 19:21 100 28.64
10/30/2026 19:21 50 28.64
10/30/2026 19:21 322 28.64
10/30/2026 19:21 1 28.64
10/30/2026 19:21 98 28.64
10/30/2026 19:21 1 28.64
10/30/2026 19:20 1 28.64
10/30/2026 19:20 100 28.64
10/30/2026 19:20 1 28.64
10/30/2026 19:20 20 28.64
10/30/2026 19:20 100 28.64
10/30/2026 19:20 5 28.64
10/30/2026 19:20 100 28.64
10/30/2026 19:20 25 28.645
10/30/2026 19:20 300 28.645
10/30/2026 19:20 100 28.645
10/30/2026 19:20 200 28.645
10/30/2026 19:20 125 28.645
10/30/2026 19:20 1 28.66
10/30/2026 19:20 100 28.66
10/30/2026 19:20 100 28.66
10/30/2026 19:20 200 28.66
10/30/2026 19:20 200 28.66
10/30/2026 19:20 400 28.65
10/30/2026 19:20 100 28.65
10/30/2026 19:20 100 28.645
10/30/2026 19:20 100 28.65
10/30/2026 19:20 100 28.65
10/30/2026 19:20 100 28.65
10/30/2026 19:20 100 28.655
10/30/2026 19:20 300 28.655
10/30/2026 19:20 100 28.66
10/30/2026 19:20 118 28.66
10/30/2026 19:20 20 28.66
10/30/2026 19:20 1 28.66
10/30/2026 19:20 73 28.66
10/30/2026 19:20 70 28.66
10/30/2026 19:20 82 28.66
10/30/2026 19:20 18 28.66
10/30/2026 19:20 100 28.66
10/30/2026 19:20 100 28.66
10/30/2026 19:20 1 28.67
10/30/2026 19:20 200 28.67
10/30/2026 19:20 100 28.67
10/30/2026 19:19 1 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 449 28.68
10/30/2026 19:19 50 28.68
10/30/2026 19:19 1 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 150 28.67
10/30/2026 19:19 50 28.67
10/30/2026 19:19 100 28.67
10/30/2026 19:19 100 28.67
10/30/2026 19:19 50 28.67
10/30/2026 19:19 200 28.67
10/30/2026 19:19 23 28.67
10/30/2026 19:19 77 28.67
10/30/2026 19:19 100 28.665
10/30/2026 19:19 100 28.67
10/30/2026 19:19 1 28.67
10/30/2026 19:19 23 28.67
10/30/2026 19:19 183 28.67
10/30/2026 19:19 100 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 155 28.68
10/30/2026 19:19 45 28.68
10/30/2026 19:19 50 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 1 28.68
10/30/2026 19:19 100 28.68
10/30/2026 19:19 3 28.68
10/30/2026 19:19 1 28.68
10/30/2026 19:19 300 28.675
10/30/2026 19:19 100 28.675
10/30/2026 19:19 57 28.675
10/30/2026 19:19 300 28.675
10/30/2026 19:19 100 28.675
10/30/2026 19:19 150 28.67
10/30/2026 19:19 100 28.67
10/30/2026 19:19 50 28.67
10/30/2026 19:19 100 28.67
10/30/2026 19:19 8 28.67
10/30/2026 19:19 70 28.67
10/30/2026 19:19 2 28.67
10/30/2026 19:19 100 28.67
10/30/2026 19:19 100 28.67
10/30/2026 19:19 1000 28.67
10/30/2026 19:19 300 28.67
10/30/2026 19:19 100 28.675
10/30/2026 19:18 50 28.67
10/30/2026 19:18 300 28.67
10/30/2026 19:18 100 28.67
10/30/2026 19:18 100 28.665
10/30/2026 19:18 24 28.665
10/30/2026 19:18 100 28.665
10/30/2026 19:18 100 28.67
10/30/2026 19:18 300 28.67
10/30/2026 19:18 5 28.67
10/30/2026 19:18 1 28.67
10/30/2026 19:18 100 28.67
10/30/2026 19:18 1 28.67
10/30/2026 19:17 29 28.675
10/30/2026 19:17 50 28.67
10/30/2026 19:17 50 28.67
10/30/2026 19:17 100 28.67
10/30/2026 19:17 100 28.67
10/30/2026 19:17 100 28.67
10/30/2026 19:17 200 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 200 28.66
10/30/2026 19:17 50 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 400 28.66
10/30/2026 19:17 200 28.66
10/30/2026 19:17 50 28.66
10/30/2026 19:17 200 28.66
10/30/2026 19:17 50 28.66
10/30/2026 19:17 50 28.66
10/30/2026 19:17 100 28.655
10/30/2026 19:17 100 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 200 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 18 28.66
10/30/2026 19:17 16 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 1 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 1 28.66
10/30/2026 19:17 100 28.66
10/30/2026 19:17 100 28.67
10/30/2026 19:17 100 28.67
10/30/2026 19:17 100 28.67
10/30/2026 19:17 50 28.67
10/30/2026 19:17 1 28.67
10/30/2026 19:16 31 28.67
10/30/2026 19:16 100 28.67
10/30/2026 19:16 100 28.67
10/30/2026 19:16 1 28.67
10/30/2026 19:16 200 28.67
10/30/2026 19:16 1 28.67
10/30/2026 19:16 3 28.67
10/30/2026 19:16 100 28.675
10/30/2026 19:16 100 28.675
10/30/2026 19:16 100 28.675
10/30/2026 19:16 100 28.675
10/30/2026 19:16 100 28.67
10/30/2026 19:16 99 28.67
10/30/2026 19:16 100 28.67
10/30/2026 19:16 1 28.67
10/30/2026 19:16 50 28.67
10/30/2026 19:16 50 28.67
10/30/2026 19:16 50 28.67
10/30/2026 19:16 2 28.67
10/30/2026 19:16 100 28.67
10/30/2026 19:16 76 28.67
10/30/2026 19:15 200 28.67
10/30/2026 19:15 5 28.67
10/30/2026 19:15 1 28.67
10/30/2026 19:15 1 28.67
10/30/2026 19:15 1 28.67
10/30/2026 19:15 100 28.67
10/30/2026 19:15 100 28.67
10/30/2026 19:15 100 28.67
10/30/2026 19:15 29 28.675
10/30/2026 19:15 1 28.68
10/30/2026 19:15 200 28.68
10/30/2026 19:15 1 28.68
10/30/2026 19:15 200 28.68
10/30/2026 19:15 100 28.68
10/30/2026 19:15 20 28.68
10/30/2026 19:15 800 28.68
10/30/2026 19:15 100 28.68
10/30/2026 19:15 50 28.68
10/30/2026 19:15 200 28.68
10/30/2026 19:15 100 28.68
10/30/2026 19:15 100 28.68
10/30/2026 19:15 100 28.68
10/30/2026 19:14 100 28.675
10/30/2026 19:14 100 28.675
10/30/2026 19:14 100 28.675
10/30/2026 19:12 100 28.67
10/30/2026 19:12 100 28.67
10/30/2026 19:12 14 28.67
10/30/2026 19:12 2 28.67
10/30/2026 19:12 100 28.67
10/30/2026 19:12 100 28.67
10/30/2026 19:12 100 28.67
10/30/2026 19:12 100 28.675
10/30/2026 19:12 99 28.68
10/30/2026 19:12 1 28.68
10/30/2026 19:12 300 28.68
10/30/2026 19:12 1 28.68
10/30/2026 19:12 1 28.68
10/30/2026 19:12 100 28.68
10/30/2026 19:12 100 28.68
10/30/2026 19:12 7 28.68
10/30/2026 19:12 39 28.68
10/30/2026 19:12 200 28.68
10/30/2026 19:12 100 28.68
10/30/2026 19:12 100 28.685
10/30/2026 19:12 100 28.68
10/30/2026 19:12 50 28.68
10/30/2026 19:12 50 28.68
10/30/2026 19:12 100 28.675
10/30/2026 19:12 50 28.68
10/30/2026 19:11 60 28.68
10/30/2026 19:11 50 28.68
10/30/2026 19:11 50 28.68
10/30/2026 19:11 100 28.68
10/30/2026 19:11 100 28.68
10/30/2026 19:11 200 28.68
10/30/2026 19:11 100 28.675
10/30/2026 19:11 100 28.67
10/30/2026 19:11 99 28.67
10/30/2026 19:11 1 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 40 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 200 28.67
10/30/2026 19:11 1 28.67
10/30/2026 19:11 100 28.675
10/30/2026 19:11 1 28.67
10/30/2026 19:11 30 28.67
10/30/2026 19:11 20 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 100 28.67
10/30/2026 19:11 236 28.68
10/30/2026 19:11 214 28.68
10/30/2026 19:11 100 28.685
10/30/2026 19:11 100 28.68
10/30/2026 19:11 50 28.68
10/30/2026 19:11 100 28.68
10/30/2026 19:11 100 28.68
10/30/2026 19:11 100 28.68
10/30/2026 19:11 100 28.68
10/30/2026 19:10 100 28.675
10/30/2026 19:10 100 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 200 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 200 28.68
10/30/2026 19:10 85 28.68
10/30/2026 19:10 31 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 200 28.68
10/30/2026 19:10 34 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 50 28.68
10/30/2026 19:10 1 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 1 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 100 28.68
10/30/2026 19:10 87 28.685
10/30/2026 19:10 100 28.685
10/30/2026 19:10 26 28.685
10/30/2026 19:09 97 28.685
10/30/2026 19:09 100 28.685
10/30/2026 19:09 5 28.685
10/30/2026 19:09 200 28.685
10/30/2026 19:09 68 28.69
10/30/2026 19:09 400 28.69
10/30/2026 19:09 100 28.69
10/30/2026 19:09 50 28.69
10/30/2026 19:09 100 28.70
10/30/2026 19:09 100 28.70
10/30/2026 19:09 166 28.70
10/30/2026 19:09 400 28.70
10/30/2026 19:09 100 28.70
10/30/2026 19:09 96 28.70
10/30/2026 19:08 100 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 50 28.705
10/30/2026 19:08 40 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 200 28.71
10/30/2026 19:08 50 28.71
10/30/2026 19:08 109 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 200 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 36 28.71
10/30/2026 19:08 100 28.71
10/30/2026 19:08 200 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 200 28.70
10/30/2026 19:08 100 28.695
10/30/2026 19:08 200 28.695
10/30/2026 19:08 1 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:08 1 28.70
10/30/2026 19:08 400 28.70
10/30/2026 19:08 1 28.70
10/30/2026 19:08 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 600 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 301 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 99 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 1 28.70
10/30/2026 19:07 99 28.70
10/30/2026 19:07 1 28.70
10/30/2026 19:07 650 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 599 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 200 28.70
10/30/2026 19:07 400 28.70
10/30/2026 19:07 50 28.70
10/30/2026 19:07 50 28.70
10/30/2026 19:07 1 28.70
10/30/2026 19:07 35 28.70
10/30/2026 19:07 11 28.70
10/30/2026 19:07 100 28.70
10/30/2026 19:07 43 28.70
10/30/2026 19:07 200 28.695
10/30/2026 19:07 1 28.69
10/30/2026 19:07 1 28.69
10/30/2026 19:07 200 28.69
10/30/2026 19:07 200 28.69
10/30/2026 19:07 100 28.69
10/30/2026 19:07 9 28.69
10/30/2026 19:07 100 28.69
10/30/2026 19:07 100 28.69
10/30/2026 19:06 1 28.69
10/30/2026 19:06 36 28.69
10/30/2026 19:06 100 28.69
10/30/2026 19:06 100 28.69
10/30/2026 19:06 500 28.69
10/30/2026 19:06 1 28.69
10/30/2026 19:06 181 28.69
10/30/2026 19:06 100 28.69
10/30/2026 19:06 100 28.69
10/30/2026 19:06 100 28.685
10/30/2026 19:06 300 28.685
10/30/2026 19:06 100 28.685
10/30/2026 19:06 200 28.685
10/30/2026 19:06 50 28.68
10/30/2026 19:06 100 28.68
10/30/2026 19:06 100 28.68
10/30/2026 19:06 99 28.68
10/30/2026 19:06 1 28.68
10/30/2026 19:06 350 28.68
10/30/2026 19:06 100 28.68
10/30/2026 19:06 100 28.68
10/30/2026 19:05 100 28.67
10/30/2026 19:05 100 28.67
10/30/2026 19:05 45 28.67
10/30/2026 19:05 100 28.67
10/30/2026 19:05 100 28.67
10/30/2026 19:05 100 28.67
10/30/2026 19:05 30 28.67
10/30/2026 19:05 8 28.67
10/30/2026 19:05 100 28.67
10/30/2026 19:05 100 28.675
10/30/2026 19:05 100 28.68
10/30/2026 19:05 800 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 1 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 300 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 17 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 100 28.68
10/30/2026 19:05 200 28.685
10/30/2026 19:05 100 28.685
10/30/2026 19:05 400 28.69
10/30/2026 19:05 1 28.69
10/30/2026 19:05 100 28.69
10/30/2026 19:05 100 28.69
10/30/2026 19:04 1 28.70
10/30/2026 19:04 200 28.69
10/30/2026 19:04 100 28.685
10/30/2026 19:04 100 28.685
10/30/2026 19:04 100 28.685
10/30/2026 19:04 100 28.685
10/30/2026 19:04 100 28.685
10/30/2026 19:04 100 28.685
10/30/2026 19:04 100 28.69
10/30/2026 19:04 100 28.69
10/30/2026 19:04 100 28.69
10/30/2026 19:04 100 28.69
10/30/2026 19:04 1 28.69
10/30/2026 19:04 100 28.69
10/30/2026 19:04 300 28.69
10/30/2026 19:04 1 28.69
10/30/2026 19:04 1 28.69
10/30/2026 19:04 100 28.69
10/30/2026 19:03 200 28.69
10/30/2026 19:03 99 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 600 28.695
10/30/2026 19:03 25 28.695
10/30/2026 19:03 150 28.695
10/30/2026 19:03 25 28.695
10/30/2026 19:03 1 28.695
10/30/2026 19:03 1076 28.70
10/30/2026 19:03 200 28.70
10/30/2026 19:03 25 28.70
10/30/2026 19:03 25 28.70
10/30/2026 19:03 150 28.70
10/30/2026 19:03 100 28.70
10/30/2026 19:03 5 28.70
10/30/2026 19:03 930 28.70
10/30/2026 19:03 100 28.70
10/30/2026 19:03 100 28.70
10/30/2026 19:03 100 28.70
10/30/2026 19:03 300 28.695
10/30/2026 19:03 1500 28.695
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 300 28.69
10/30/2026 19:03 200 28.69
10/30/2026 19:03 10 28.685
10/30/2026 19:03 50 28.685
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 38 28.70
10/30/2026 19:03 100 28.70
10/30/2026 19:03 200 28.70
10/30/2026 19:03 439 28.695
10/30/2026 19:03 300 28.69
10/30/2026 19:03 20 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 600 28.685
10/30/2026 19:03 200 28.685
10/30/2026 19:03 100 28.685
10/30/2026 19:03 100 28.685
10/30/2026 19:03 37 28.68
10/30/2026 19:03 212 28.68
10/30/2026 19:03 100 28.68
10/30/2026 19:03 100 28.68
10/30/2026 19:03 1 28.68
10/30/2026 19:03 200 28.68
10/30/2026 19:03 100 28.68
10/30/2026 19:03 1500 28.685
10/30/2026 19:03 100 28.685
10/30/2026 19:03 300 28.685
10/30/2026 19:03 1 28.69
10/30/2026 19:03 2 28.69
10/30/2026 19:03 580 28.69
10/30/2026 19:03 1 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 10 28.69
10/30/2026 19:03 25 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 50 28.69
10/30/2026 19:03 50 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 20 28.69
10/30/2026 19:03 50 28.69
10/30/2026 19:03 200 28.69
10/30/2026 19:03 100 28.69
10/30/2026 19:03 25 28.69
10/30/2026 19:03 100 28.695
10/30/2026 19:03 100 28.69
10/30/2026 19:03 274 28.69
10/30/2026 19:03 26 28.69
10/30/2026 19:02 1 28.69
10/30/2026 19:02 95 28.69
10/30/2026 19:02 5 28.69
10/30/2026 19:02 25 28.68
10/30/2026 19:02 5 28.68
10/30/2026 19:02 6 28.68
10/30/2026 19:02 100 28.68
10/30/2026 19:02 100 28.675
10/30/2026 19:02 20 28.67
10/30/2026 19:02 100 28.67
10/30/2026 19:02 300 28.67
10/30/2026 19:02 1 28.67
10/30/2026 19:02 1 28.67
10/30/2026 19:02 100 28.67
10/30/2026 19:02 1 28.67
10/30/2026 19:02 100 28.67
10/30/2026 19:02 400 28.67
10/30/2026 19:01 2 28.67
10/30/2026 19:01 100 28.67
10/30/2026 19:01 100 28.66
10/30/2026 19:01 100 28.66
10/30/2026 19:01 100 28.66
10/30/2026 19:01 100 28.66
10/30/2026 19:01 100 28.66
10/30/2026 19:01 100 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 1 28.65
10/30/2026 19:01 14 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 200 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 200 28.655
10/30/2026 19:01 200 28.655
10/30/2026 19:01 200 28.655
10/30/2026 19:01 200 28.645
10/30/2026 19:01 200 28.645
10/30/2026 19:01 200 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 40 28.65
10/30/2026 19:01 40 28.65
10/30/2026 19:01 200 28.65
10/30/2026 19:01 100 28.65
10/30/2026 19:01 100 28.64
10/30/2026 19:01 21 28.64
10/30/2026 19:01 25 28.64
10/30/2026 19:01 415 28.64
10/30/2026 19:01 85 28.64
10/30/2026 19:01 400 28.64
10/30/2026 19:01 600 28.64
10/30/2026 19:01 100 28.64
10/30/2026 19:01 100 28.64
10/30/2026 19:01 25 28.64
10/30/2026 19:01 200 28.64
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 130 28.63
10/30/2026 19:01 1300 28.63
10/30/2026 19:01 720 28.63
10/30/2026 19:01 587 28.63
10/30/2026 19:01 213 28.63
10/30/2026 19:01 507 28.63
10/30/2026 19:01 800 28.63
10/30/2026 19:01 3560 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 400 28.63
10/30/2026 19:01 400 28.63
10/30/2026 19:01 1001 28.63
10/30/2026 19:01 299 28.63
10/30/2026 19:01 500 28.63
10/30/2026 19:01 1 28.63
10/30/2026 19:01 637 28.63
10/30/2026 19:01 663 28.63
10/30/2026 19:01 1 28.63
10/30/2026 19:01 136 28.63
10/30/2026 19:01 507 28.63
10/30/2026 19:01 800 28.63
10/30/2026 19:01 104 28.63
10/30/2026 19:01 800 28.63
10/30/2026 19:01 1831 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 1 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 5 28.63
10/30/2026 19:01 1 28.63
10/30/2026 19:01 800 28.63
10/30/2026 19:01 100 28.63
10/30/2026 19:01 100 28.635
10/30/2026 19:01 100 28.635
10/30/2026 19:01 100 28.635
10/30/2026 19:01 1 28.64
10/30/2026 19:01 100 28.64
10/30/2026 19:01 5 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 25 28.64
10/30/2026 19:00 50 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 1 28.64
10/30/2026 19:00 25 28.64
10/30/2026 19:00 200 28.64
10/30/2026 19:00 100 28.635
10/30/2026 19:00 200 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 25 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 25 28.63
10/30/2026 19:00 200 28.63
10/30/2026 19:00 25 28.63
10/30/2026 19:00 25 28.63
10/30/2026 19:00 25 28.63
10/30/2026 19:00 25 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.625
10/30/2026 19:00 99 28.62
10/30/2026 19:00 1 28.62
10/30/2026 19:00 100 28.625
10/30/2026 19:00 100 28.625
10/30/2026 19:00 100 28.62
10/30/2026 19:00 1 28.63
10/30/2026 19:00 50 28.63
10/30/2026 19:00 50 28.63
10/30/2026 19:00 50 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.63
10/30/2026 19:00 100 28.64
10/30/2026 19:00 1 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 100 28.64
10/30/2026 19:00 100 28.645
10/30/2026 18:59 100 28.645
10/30/2026 18:59 100 28.645
10/30/2026 18:59 40 28.64
10/30/2026 18:59 100 28.64
10/30/2026 18:59 31 28.64
10/30/2026 18:59 1 28.64
10/30/2026 18:59 33 28.64
10/30/2026 18:59 100 28.64
10/30/2026 18:59 200 28.65
10/30/2026 18:59 100 28.65
10/30/2026 18:59 100 28.645
10/30/2026 18:59 200 28.645
10/30/2026 18:59 100 28.645
10/30/2026 18:59 300 28.645
10/30/2026 18:59 100 28.65
10/30/2026 18:59 100 28.65
10/30/2026 18:59 5 28.65
10/30/2026 18:59 1 28.65
10/30/2026 18:59 1 28.65
10/30/2026 18:59 100 28.655
10/30/2026 18:59 100 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 75 28.66
10/30/2026 18:59 45 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 1 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 100 28.66
10/30/2026 18:59 5 28.66
10/30/2026 18:58 100 28.665
10/30/2026 18:58 198 28.67
10/30/2026 18:58 100 28.67
10/30/2026 18:58 10 28.675
10/30/2026 18:58 18 28.67
10/30/2026 18:58 100 28.67
10/30/2026 18:58 50 28.65
10/30/2026 18:58 50 28.65
10/30/2026 18:58 400 28.65
10/30/2026 18:58 100 28.65
10/30/2026 18:58 100 28.65
10/30/2026 18:58 100 28.65
10/30/2026 18:58 100 28.65
10/30/2026 18:58 100 28.65
10/30/2026 18:58 100 28.645
10/30/2026 18:58 100 28.64
10/30/2026 18:58 1317 28.64
10/30/2026 18:58 1 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 4 28.64
10/30/2026 18:58 85 28.63
10/30/2026 18:58 1 28.63
10/30/2026 18:58 100 28.63
10/30/2026 18:58 34 28.63
10/30/2026 18:58 1 28.63
10/30/2026 18:58 100 28.63
10/30/2026 18:58 100 28.635
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 3 28.64
10/30/2026 18:58 200 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 50 28.64
10/30/2026 18:58 50 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 40 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 4 28.64
10/30/2026 18:58 1 28.64
10/30/2026 18:58 100 28.64
10/30/2026 18:58 95 28.64
10/30/2026 18:58 5 28.64
10/30/2026 18:58 32 28.64
10/30/2026 18:58 8 28.64
10/30/2026 18:58 9 28.64
10/30/2026 18:57 100 28.635
10/30/2026 18:57 1 28.63
10/30/2026 18:57 100 28.63
10/30/2026 18:57 100 28.635
10/30/2026 18:56 100 28.63
10/30/2026 18:56 100 28.63
10/30/2026 18:56 100 28.63
10/30/2026 18:56 100 28.63
10/30/2026 18:56 100 28.625
10/30/2026 18:56 1 28.62
10/30/2026 18:55 100 28.625
10/30/2026 18:55 100 28.625
10/30/2026 18:55 400 28.63
10/30/2026 18:55 200 28.63
10/30/2026 18:55 100 28.63
10/30/2026 18:54 100 28.635
10/30/2026 18:54 100 28.63
10/30/2026 18:54 100 28.63
10/30/2026 18:54 187 28.63
10/30/2026 18:54 1 28.63
10/30/2026 18:54 3 28.63
10/30/2026 18:54 100 28.63
10/30/2026 18:54 1 28.62
10/30/2026 18:54 100 28.62
10/30/2026 18:54 100 28.625
10/30/2026 18:54 177 28.625
10/30/2026 18:54 253 28.625
10/30/2026 18:54 100 28.625
10/30/2026 18:54 150 28.625
10/30/2026 18:54 100 28.625
10/30/2026 18:54 100 28.62
10/30/2026 18:54 100 28.62
10/30/2026 18:54 200 28.62
10/30/2026 18:53 1 28.62
10/30/2026 18:53 150 28.62
10/30/2026 18:53 100 28.62
10/30/2026 18:53 50 28.62
10/30/2026 18:53 100 28.62
10/30/2026 18:53 9 28.62
10/30/2026 18:53 100 28.625
10/30/2026 18:53 1 28.62
10/30/2026 18:53 99 28.62
10/30/2026 18:53 10 28.625
10/30/2026 18:53 1 28.62
10/30/2026 18:53 100 28.62
10/30/2026 18:53 10 28.625
10/30/2026 18:52 1 28.625
10/30/2026 18:52 100 28.62
10/30/2026 18:52 50 28.62
10/30/2026 18:52 1 28.62
10/30/2026 18:52 100 28.625
10/30/2026 18:52 6 28.62
10/30/2026 18:52 1 28.62
10/30/2026 18:52 2 28.62
10/30/2026 18:51 166 28.63
10/30/2026 18:51 1 28.63
10/30/2026 18:51 100 28.63
10/30/2026 18:51 100 28.63
10/30/2026 18:51 1 28.63
10/30/2026 18:51 100 28.63
10/30/2026 18:51 1 28.635
10/30/2026 18:51 177 28.635
10/30/2026 18:51 100 28.63
10/30/2026 18:51 200 28.63
10/30/2026 18:51 100 28.63
10/30/2026 18:51 99 28.63
10/30/2026 18:51 100 28.625
10/30/2026 18:50 1 28.63
10/30/2026 18:50 20 28.63
10/30/2026 18:50 100 28.635
10/30/2026 18:50 100 28.64
10/30/2026 18:50 100 28.64
10/30/2026 18:50 1 28.64
10/30/2026 18:50 100 28.64
10/30/2026 18:50 1 28.64
10/30/2026 18:50 1 28.64
10/30/2026 18:50 100 28.64
10/30/2026 18:50 1 28.64
10/30/2026 18:49 100 28.645
10/30/2026 18:49 40 28.645
10/30/2026 18:49 200 28.645
10/30/2026 18:49 20 28.64
10/30/2026 18:49 79 28.64
10/30/2026 18:49 1 28.64
10/30/2026 18:49 120 28.64
10/30/2026 18:49 100 28.64
10/30/2026 18:49 100 28.635
10/30/2026 18:49 100 28.64
10/30/2026 18:49 50 28.64
10/30/2026 18:49 100 28.64
10/30/2026 18:49 100 28.64
10/30/2026 18:49 100 28.64
10/30/2026 18:49 100 28.64
10/30/2026 18:49 100 28.64
10/30/2026 18:49 100 28.645
10/30/2026 18:49 1 28.65
10/30/2026 18:49 40 28.65
10/30/2026 18:49 300 28.65
10/30/2026 18:49 600 28.645
10/30/2026 18:49 1 28.65
10/30/2026 18:49 5 28.65
10/30/2026 18:49 100 28.65
10/30/2026 18:49 1 28.65
10/30/2026 18:49 600 28.65
10/30/2026 18:49 1 28.65
10/30/2026 18:49 22 28.65
10/30/2026 18:49 100 28.65
10/30/2026 18:48 100 28.645
10/30/2026 18:48 100 28.645
10/30/2026 18:48 1 28.645
10/30/2026 18:48 100 28.645
10/30/2026 18:48 3 28.65
10/30/2026 18:48 5 28.65
10/30/2026 18:48 10 28.645
10/30/2026 18:48 72 28.645
10/30/2026 18:47 100 28.645
10/30/2026 18:47 100 28.645
10/30/2026 18:47 600 28.645
10/30/2026 18:47 100 28.65
10/30/2026 18:47 1 28.65
10/30/2026 18:47 100 28.65
10/30/2026 18:47 1 28.65
10/30/2026 18:47 10 28.65
10/30/2026 18:47 100 28.65
10/30/2026 18:47 21 28.65
10/30/2026 18:47 100 28.65
10/30/2026 18:46 1 28.66
10/30/2026 18:46 400 28.66
10/30/2026 18:46 100 28.665
10/30/2026 18:46 100 28.665
10/30/2026 18:46 100 28.66
10/30/2026 18:46 100 28.655
10/30/2026 18:46 9 28.66
10/30/2026 18:46 519 28.66
10/30/2026 18:46 1 28.66
10/30/2026 18:46 80 28.66
10/30/2026 18:46 20 28.66
10/30/2026 18:46 100 28.655
10/30/2026 18:46 1 28.66
10/30/2026 18:46 1 28.66
10/30/2026 18:46 1 28.66
10/30/2026 18:46 50 28.66
10/30/2026 18:46 1 28.67
10/30/2026 18:46 147 28.67
10/30/2026 18:46 100 28.67
10/30/2026 18:46 23 28.67
10/30/2026 18:46 1 28.67
10/30/2026 18:46 2 28.675
10/30/2026 18:45 100 28.675
10/30/2026 18:45 4 28.675
10/30/2026 18:45 20 28.675
10/30/2026 18:45 100 28.67
10/30/2026 18:45 100 28.67
10/30/2026 18:45 5 28.67
10/30/2026 18:45 100 28.67
10/30/2026 18:45 100 28.67
10/30/2026 18:45 200 28.67
10/30/2026 18:45 15 28.67
10/30/2026 18:45 100 28.675
10/30/2026 18:45 100 28.675
10/30/2026 18:45 100 28.675
10/30/2026 18:45 200 28.68
10/30/2026 18:45 210 28.68
10/30/2026 18:45 100 28.68
10/30/2026 18:45 100 28.68
10/30/2026 18:45 100 28.68
10/30/2026 18:45 100 28.68
10/30/2026 18:45 200 28.68
10/30/2026 18:45 1 28.68
10/30/2026 18:45 5 28.68
10/30/2026 18:45 252 28.69
10/30/2026 18:45 1 28.69
10/30/2026 18:45 100 28.69
10/30/2026 18:45 1100 28.69
10/30/2026 18:45 200 28.69
10/30/2026 18:45 100 28.695
10/30/2026 18:45 100 28.70
10/30/2026 18:45 50 28.70
10/30/2026 18:45 100 28.70
10/30/2026 18:45 50 28.70
10/30/2026 18:45 300 28.70
10/30/2026 18:45 100 28.70
10/30/2026 18:45 200 28.70
10/30/2026 18:45 42 28.70
10/30/2026 18:45 100 28.70
10/30/2026 18:45 100 28.70
10/30/2026 18:45 100 28.70
10/30/2026 18:45 500 28.70
10/30/2026 18:45 100 28.71
10/30/2026 18:45 100 28.715
10/30/2026 18:45 100 28.71
10/30/2026 18:45 100 28.71
10/30/2026 18:45 100 28.71
10/30/2026 18:45 1 28.71
10/30/2026 18:45 200 28.71
10/30/2026 18:45 5 28.72
10/30/2026 18:45 1 28.72
10/30/2026 18:45 10 28.72
10/30/2026 18:44 243 28.72
10/30/2026 18:44 100 28.72
10/30/2026 18:44 111 28.72
10/30/2026 18:44 42 28.72
10/30/2026 18:44 200 28.72
10/30/2026 18:44 40 28.73
10/30/2026 18:44 100 28.73
10/30/2026 18:44 1 28.73
10/30/2026 18:44 100 28.73
10/30/2026 18:44 101 28.73
10/30/2026 18:44 100 28.73
10/30/2026 18:44 300 28.73
10/30/2026 18:44 299 28.73
10/30/2026 18:44 1 28.73
10/30/2026 18:44 1 28.72
10/30/2026 18:44 2 28.72
10/30/2026 18:44 381 28.72
10/30/2026 18:44 119 28.72
10/30/2026 18:44 5 28.71
10/30/2026 18:44 185 28.71
10/30/2026 18:44 15 28.71
10/30/2026 18:44 1 28.71
10/30/2026 18:44 586 28.705
10/30/2026 18:44 1500 28.705
10/30/2026 18:44 45 28.70
10/30/2026 18:44 100 28.70
10/30/2026 18:44 15 28.70
10/30/2026 18:44 10 28.70
10/30/2026 18:44 676 28.70
10/30/2026 18:44 308 28.70
10/30/2026 18:44 16 28.70
10/30/2026 18:44 1 28.69
10/30/2026 18:44 1 28.69
10/30/2026 18:44 98 28.68
10/30/2026 18:44 1 28.68
10/30/2026 18:44 1 28.68
10/30/2026 18:44 100 28.68
10/30/2026 18:44 600 28.675
10/30/2026 18:44 500 28.67
10/30/2026 18:44 100 28.67
10/30/2026 18:44 100 28.655
10/30/2026 18:44 100 28.66
10/30/2026 18:44 150 28.66
10/30/2026 18:44 50 28.66
10/30/2026 18:44 200 28.66
10/30/2026 18:44 100 28.66
10/30/2026 18:44 5 28.66
10/30/2026 18:44 100 28.66
10/30/2026 18:44 36 28.66
10/30/2026 18:44 3 28.66
10/30/2026 18:44 133 28.66
10/30/2026 18:44 100 28.665
10/30/2026 18:43 100 28.665
10/30/2026 18:43 100 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:43 336 28.66
10/30/2026 18:43 7 28.66
10/30/2026 18:43 300 28.66
10/30/2026 18:43 200 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:43 18 28.66
10/30/2026 18:43 1 28.66
10/30/2026 18:43 99 28.66
10/30/2026 18:43 1 28.66
10/30/2026 18:43 99 28.66
10/30/2026 18:43 1 28.66
10/30/2026 18:43 50 28.66
10/30/2026 18:43 50 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:43 300 28.66
10/30/2026 18:43 99 28.66
10/30/2026 18:43 1 28.66
10/30/2026 18:43 100 28.66
10/30/2026 18:42 100 28.655
10/30/2026 18:42 50 28.65
10/30/2026 18:42 100 28.65
10/30/2026 18:42 50 28.65
10/30/2026 18:42 200 28.65
10/30/2026 18:42 100 28.65
10/30/2026 18:42 100 28.65
10/30/2026 18:42 100 28.65
10/30/2026 18:42 50 28.65
10/30/2026 18:42 337 28.65
10/30/2026 18:42 100 28.65
10/30/2026 18:42 13 28.65
10/30/2026 18:42 11 28.65
10/30/2026 18:42 76 28.65
10/30/2026 18:42 100 28.645
10/30/2026 18:42 1 28.645
10/30/2026 18:42 1 28.645
10/30/2026 18:41 1 28.65
10/30/2026 18:41 100 28.65
10/30/2026 18:41 23 28.65
10/30/2026 18:41 177 28.65
10/30/2026 18:41 100 28.645
10/30/2026 18:41 100 28.645
10/30/2026 18:40 134 28.64
10/30/2026 18:40 49 28.64
10/30/2026 18:40 22 28.64
10/30/2026 18:40 100 28.64
10/30/2026 18:40 100 28.64
10/30/2026 18:40 135 28.64
10/30/2026 18:40 210 28.64
10/30/2026 18:40 250 28.64
10/30/2026 18:40 50 28.64
10/30/2026 18:40 100 28.64
10/30/2026 18:40 50 28.64
10/30/2026 18:40 100 28.64
10/30/2026 18:40 10 28.64
10/30/2026 18:40 7 28.64
10/30/2026 18:40 93 28.64
10/30/2026 18:40 100 28.645
10/30/2026 18:40 100 28.64
10/30/2026 18:40 15 28.64
10/30/2026 18:40 100 28.64
10/30/2026 18:40 100 28.64
10/30/2026 18:40 82 28.63
10/30/2026 18:40 1 28.63
10/30/2026 18:40 7 28.63
10/30/2026 18:40 100 28.63
10/30/2026 18:40 100 28.63
10/30/2026 18:40 593 28.63
10/30/2026 18:40 1 28.63
10/30/2026 18:40 106 28.63
10/30/2026 18:40 194 28.63
10/30/2026 18:40 74 28.63
10/30/2026 18:40 26 28.63
10/30/2026 18:40 74 28.63
10/30/2026 18:40 26 28.63
10/30/2026 18:40 6 28.63
10/30/2026 18:40 94 28.63
10/30/2026 18:39 6 28.63
10/30/2026 18:39 100 28.625
10/30/2026 18:39 1 28.63
10/30/2026 18:39 99 28.63
10/30/2026 18:39 1 28.63
10/30/2026 18:39 36 28.62
10/30/2026 18:39 100 28.62
10/30/2026 18:39 5 28.62
10/30/2026 18:39 5 28.62
10/30/2026 18:38 200 28.61
10/30/2026 18:38 200 28.61
10/30/2026 18:38 100 28.61
10/30/2026 18:38 100 28.61
10/30/2026 18:38 100 28.61
10/30/2026 18:38 50 28.61
10/30/2026 18:38 50 28.61
10/30/2026 18:38 5 28.615
10/30/2026 18:38 1500 28.615
10/30/2026 18:38 100 28.61
10/30/2026 18:38 100 28.60
10/30/2026 18:38 300 28.60
10/30/2026 18:38 68 28.60
10/30/2026 18:38 30 28.60
10/30/2026 18:37 1 28.60
10/30/2026 18:37 1 28.60
10/30/2026 18:37 5 28.595
10/30/2026 18:37 400 28.595
10/30/2026 18:37 100 28.60
10/30/2026 18:37 100 28.60
10/30/2026 18:37 200 28.60
10/30/2026 18:37 5 28.60
10/30/2026 18:36 100 28.595
10/30/2026 18:36 100 28.595
10/30/2026 18:36 100 28.595
10/30/2026 18:35 75 28.59
10/30/2026 18:35 100 28.59
10/30/2026 18:35 1 28.59
10/30/2026 18:35 200 28.59
10/30/2026 18:35 100 28.59
10/30/2026 18:35 100 28.59
10/30/2026 18:35 1 28.59
10/30/2026 18:35 100 28.59
10/30/2026 18:35 100 28.60
10/30/2026 18:35 100 28.60
10/30/2026 18:35 7 28.60
10/30/2026 18:35 1 28.60
10/30/2026 18:35 100 28.60
10/30/2026 18:34 100 28.605
10/30/2026 18:34 20 28.60
10/30/2026 18:34 130 28.60
10/30/2026 18:34 10 28.60
10/30/2026 18:34 10 28.60
10/30/2026 18:34 100 28.59
10/30/2026 18:34 100 28.59
10/30/2026 18:34 50 28.59
10/30/2026 18:34 100 28.59
10/30/2026 18:34 4382 28.59
10/30/2026 18:34 10 28.59
10/30/2026 18:34 200 28.58
10/30/2026 18:34 180 28.58
10/30/2026 18:34 20 28.58
10/30/2026 18:34 1 28.58
10/30/2026 18:34 200 28.58
10/30/2026 18:34 100 28.58
10/30/2026 18:34 20 28.585
10/30/2026 18:34 11 28.58
10/30/2026 18:34 100 28.58
10/30/2026 18:34 100 28.58
10/30/2026 18:34 1101 28.57
10/30/2026 18:34 1604 28.57
10/30/2026 18:34 50 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 200 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 50 28.57
10/30/2026 18:34 300 28.57
10/30/2026 18:34 300 28.57
10/30/2026 18:34 50 28.57
10/30/2026 18:34 299 28.57
10/30/2026 18:34 1 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 94 28.57
10/30/2026 18:34 151 28.57
10/30/2026 18:34 300 28.57
10/30/2026 18:34 200 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 1 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 50 28.57
10/30/2026 18:34 1 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 40 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 50 28.57
10/30/2026 18:34 7 28.57
10/30/2026 18:34 300 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 3000 28.57
10/30/2026 18:34 96 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 100 28.57
10/30/2026 18:34 500 28.57
10/30/2026 18:33 300 28.575
10/30/2026 18:33 300 28.575
10/30/2026 18:33 100 28.575
10/30/2026 18:33 100 28.575
10/30/2026 18:33 1 28.58
10/30/2026 18:33 250 28.58
10/30/2026 18:33 100 28.58
10/30/2026 18:33 50 28.58
10/30/2026 18:33 1 28.58
10/30/2026 18:33 1400 28.58
10/30/2026 18:33 400 28.58
10/30/2026 18:33 981 28.58
10/30/2026 18:33 19 28.58
10/30/2026 18:33 200 28.585
10/30/2026 18:33 50 28.58
10/30/2026 18:33 300 28.58
10/30/2026 18:33 100 28.575
10/30/2026 18:33 100 28.575
10/30/2026 18:33 17 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 59 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 300 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 200 28.57
10/30/2026 18:33 200 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 300 28.57
10/30/2026 18:33 100 28.575
10/30/2026 18:33 300 28.575
10/30/2026 18:33 100 28.57
10/30/2026 18:33 200 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 100 28.57
10/30/2026 18:33 500 28.57
10/30/2026 18:33 257 28.58
10/30/2026 18:33 100 28.58
10/30/2026 18:33 1 28.58
10/30/2026 18:33 100 28.585
10/30/2026 18:33 300 28.59
10/30/2026 18:33 250 28.59
10/30/2026 18:33 250 28.59
10/30/2026 18:33 100 28.59
10/30/2026 18:33 100 28.59
10/30/2026 18:33 550 28.595
10/30/2026 18:33 50 28.595
10/30/2026 18:33 100 28.595
10/30/2026 18:33 50 28.60
10/30/2026 18:33 100 28.60
10/30/2026 18:33 2365 28.60
10/30/2026 18:33 50 28.60
10/30/2026 18:33 1285 28.60
10/30/2026 18:33 700 28.60
10/30/2026 18:33 500 28.60
10/30/2026 18:33 50 28.60
10/30/2026 18:33 100 28.595
10/30/2026 18:32 85 28.60
10/30/2026 18:32 100 28.595
10/30/2026 18:32 300 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 300 28.59
10/30/2026 18:32 300 28.59
10/30/2026 18:32 19 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 300 28.59
10/30/2026 18:32 102 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 9 28.59
10/30/2026 18:32 140 28.595
10/30/2026 18:32 100 28.59
10/30/2026 18:32 19 28.59
10/30/2026 18:32 200 28.595
10/30/2026 18:32 140 28.595
10/30/2026 18:32 221 28.595
10/30/2026 18:32 286 28.595
10/30/2026 18:32 100 28.59
10/30/2026 18:32 100 28.595
10/30/2026 18:32 300 28.59
10/30/2026 18:32 50 28.59
10/30/2026 18:32 300 28.595
10/30/2026 18:32 400 28.59
10/30/2026 18:32 300 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 600 28.59
10/30/2026 18:32 249 28.595
10/30/2026 18:32 100 28.595
10/30/2026 18:32 100 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 46 28.59
10/30/2026 18:32 300 28.59
10/30/2026 18:32 100 28.59
10/30/2026 18:32 100 28.595
10/30/2026 18:32 400 28.595
10/30/2026 18:32 100 28.595
10/30/2026 18:32 99 28.60
10/30/2026 18:32 100 28.60
10/30/2026 18:32 100 28.60
10/30/2026 18:32 300 28.60
10/30/2026 18:32 200 28.60
10/30/2026 18:32 70 28.61
10/30/2026 18:32 28 28.61
10/30/2026 18:32 1 28.61
10/30/2026 18:32 1 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 200 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 300 28.61
10/30/2026 18:32 600 28.615
10/30/2026 18:32 100 28.615
10/30/2026 18:32 80 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 50 28.61
10/30/2026 18:32 50 28.61
10/30/2026 18:32 20 28.61
10/30/2026 18:32 80 28.61
10/30/2026 18:32 300 28.61
10/30/2026 18:32 20 28.61
10/30/2026 18:32 50 28.61
10/30/2026 18:32 50 28.61
10/30/2026 18:32 50 28.61
10/30/2026 18:32 200 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 100 28.61
10/30/2026 18:32 200 28.61
10/30/2026 18:32 92 28.61
10/30/2026 18:32 100 28.605
10/30/2026 18:32 300 28.605
10/30/2026 18:32 1 28.61
10/30/2026 18:32 7 28.61
10/30/2026 18:32 25 28.61
10/30/2026 18:32 400 28.61
10/30/2026 18:32 5 28.61
10/30/2026 18:32 200 28.61
10/30/2026 18:32 20 28.62
10/30/2026 18:32 100 28.62
10/30/2026 18:32 300 28.62
10/30/2026 18:32 200 28.62
10/30/2026 18:32 100 28.63
10/30/2026 18:32 23 28.63
10/30/2026 18:32 100 28.63
10/30/2026 18:32 100 28.63
10/30/2026 18:32 1 28.63
10/30/2026 18:32 1 28.63
10/30/2026 18:32 7 28.63
10/30/2026 18:32 5 28.63
10/30/2026 18:32 100 28.63
10/30/2026 18:32 100 28.63
10/30/2026 18:32 100 28.635
10/30/2026 18:32 200 28.635
10/30/2026 18:31 50 28.64
10/30/2026 18:31 50 28.64
10/30/2026 18:31 100 28.64
10/30/2026 18:31 200 28.64
10/30/2026 18:31 100 28.64
10/30/2026 18:31 100 28.64
10/30/2026 18:31 200 28.64
10/30/2026 18:31 100 28.64
10/30/2026 18:31 100 28.635
10/30/2026 18:31 65 28.635
10/30/2026 18:31 100 28.635
10/30/2026 18:30 4 28.64
10/30/2026 18:30 3 28.64
10/30/2026 18:30 8 28.64
10/30/2026 18:30 40 28.64
10/30/2026 18:30 60 28.64
10/30/2026 18:30 40 28.64
10/30/2026 18:30 186 28.64
10/30/2026 18:30 200 28.64
10/30/2026 18:30 6 28.64
10/30/2026 18:30 500 28.64
10/30/2026 18:30 300 28.64
10/30/2026 18:30 50 28.64
10/30/2026 18:30 100 28.64
10/30/2026 18:30 2 28.64
10/30/2026 18:30 5 28.64
10/30/2026 18:30 1 28.64
10/30/2026 18:30 100 28.64
10/30/2026 18:30 1 28.64
10/30/2026 18:30 100 28.64
10/30/2026 18:30 100 28.64
10/30/2026 18:30 100 28.64
10/30/2026 18:29 1 28.645
10/30/2026 18:29 1 28.645
10/30/2026 18:29 100 28.645
10/30/2026 18:29 300 28.64
10/30/2026 18:29 100 28.64
10/30/2026 18:29 50 28.64
10/30/2026 18:29 50 28.64
10/30/2026 18:29 1 28.64
10/30/2026 18:29 300 28.64
10/30/2026 18:29 18 28.64
10/30/2026 18:29 1 28.64
10/30/2026 18:29 181 28.64
10/30/2026 18:29 100 28.64
10/30/2026 18:29 98 28.635
10/30/2026 18:27 2 28.64
10/30/2026 18:27 1 28.64
10/30/2026 18:27 100 28.64
10/30/2026 18:27 100 28.64
10/30/2026 18:27 100 28.635
10/30/2026 18:27 50 28.64
10/30/2026 18:27 50 28.64
10/30/2026 18:27 600 28.64
10/30/2026 18:27 4 28.64
10/30/2026 18:27 37 28.64
10/30/2026 18:27 200 28.64
10/30/2026 18:27 900 28.64
10/30/2026 18:27 1 28.64
10/30/2026 18:27 8 28.64
10/30/2026 18:27 1 28.64
10/30/2026 18:27 1 28.645
10/30/2026 18:27 100 28.645
10/30/2026 18:27 100 28.645
10/30/2026 18:27 397 28.64
10/30/2026 18:27 200 28.64
10/30/2026 18:27 203 28.64
10/30/2026 18:27 13 28.64
10/30/2026 18:26 7 28.64
10/30/2026 18:26 1 28.64
10/30/2026 18:26 100 28.64
10/30/2026 18:26 100 28.635
10/30/2026 18:25 176 28.635
10/30/2026 18:25 100 28.635
10/30/2026 18:25 100 28.635
10/30/2026 18:25 100 28.635
10/30/2026 18:25 100 28.635
10/30/2026 18:25 600 28.64
10/30/2026 18:25 100 28.64
10/30/2026 18:25 200 28.64
10/30/2026 18:25 100 28.64
10/30/2026 18:25 100 28.64
10/30/2026 18:25 300 28.64
10/30/2026 18:24 100 28.645
10/30/2026 18:24 100 28.64
10/30/2026 18:24 200 28.64
10/30/2026 18:24 100 28.64
10/30/2026 18:24 200 28.64
10/30/2026 18:24 100 28.64
10/30/2026 18:24 100 28.64
10/30/2026 18:24 699 28.64
10/30/2026 18:24 1 28.64
10/30/2026 18:24 100 28.64
10/30/2026 18:24 23 28.64
10/30/2026 18:24 77 28.64
10/30/2026 18:24 7 28.64
10/30/2026 18:24 50 28.64
10/30/2026 18:24 43 28.64
10/30/2026 18:24 5 28.64
10/30/2026 18:24 52 28.64
10/30/2026 18:24 48 28.64
10/30/2026 18:24 2 28.64
10/30/2026 18:24 4 28.645
10/30/2026 18:24 53 28.645
10/30/2026 18:24 100 28.645
10/30/2026 18:24 47 28.64
10/30/2026 18:24 250 28.64
10/30/2026 18:24 100 28.64
10/30/2026 18:24 200 28.64
10/30/2026 18:24 50 28.64
10/30/2026 18:24 200 28.64
10/30/2026 18:24 97 28.64
10/30/2026 18:24 3 28.64
10/30/2026 18:23 400 28.64
10/30/2026 18:23 100 28.64
10/30/2026 18:23 100 28.645
10/30/2026 18:23 100 28.64
10/30/2026 18:23 1 28.635
10/30/2026 18:22 1 28.64
10/30/2026 18:22 100 28.64
10/30/2026 18:22 100 28.635
10/30/2026 18:22 6 28.635
10/30/2026 18:22 100 28.64
10/30/2026 18:22 50 28.64
10/30/2026 18:22 50 28.64
10/30/2026 18:22 1 28.64
10/30/2026 18:22 100 28.64
10/30/2026 18:22 1 28.64
10/30/2026 18:22 10 28.64
10/30/2026 18:22 8 28.64
10/30/2026 18:22 1 28.64
10/30/2026 18:22 150 28.64
10/30/2026 18:22 199 28.64
10/30/2026 18:21 1 28.64
10/30/2026 18:21 99 28.64
10/30/2026 18:21 1 28.64
10/30/2026 18:21 100 28.64
10/30/2026 18:21 100 28.64
10/30/2026 18:21 100 28.64
10/30/2026 18:21 100 28.64
10/30/2026 18:21 5 28.64
10/30/2026 18:21 100 28.645
10/30/2026 18:21 100 28.64
10/30/2026 18:21 200 28.64
10/30/2026 18:21 400 28.64
10/30/2026 18:21 100 28.64
10/30/2026 18:20 1 28.64
10/30/2026 18:20 99 28.64
10/30/2026 18:20 1 28.64
10/30/2026 18:20 100 28.63
10/30/2026 18:20 300 28.63
10/30/2026 18:20 100 28.63
10/30/2026 18:20 100 28.63
10/30/2026 18:20 200 28.63
10/30/2026 18:20 100 28.63
10/30/2026 18:20 100 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 200 28.63
10/30/2026 18:19 200 28.63
10/30/2026 18:19 100 28.625
10/30/2026 18:19 38 28.625
10/30/2026 18:19 100 28.63
10/30/2026 18:19 1 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 6 28.63
10/30/2026 18:19 200 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 100 28.635
10/30/2026 18:19 1 28.635
10/30/2026 18:19 99 28.63
10/30/2026 18:19 1 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 100 28.63
10/30/2026 18:19 51 28.625
10/30/2026 18:19 100 28.625
10/30/2026 18:19 51 28.62
10/30/2026 18:19 99 28.62
10/30/2026 18:19 100 28.62
10/30/2026 18:19 100 28.62
10/30/2026 18:19 199 28.62
10/30/2026 18:19 100 28.62
10/30/2026 18:19 100 28.62
10/30/2026 18:19 1 28.62
10/30/2026 18:19 100 28.615
10/30/2026 18:19 100 28.615
10/30/2026 18:19 100 28.615
10/30/2026 18:18 100 28.615
10/30/2026 18:18 19 28.615
10/30/2026 18:18 50 28.62
10/30/2026 18:18 50 28.62
10/30/2026 18:18 50 28.62
10/30/2026 18:18 50 28.62
10/30/2026 18:18 1 28.62
10/30/2026 18:18 100 28.62
10/30/2026 18:18 50 28.62
10/30/2026 18:18 99 28.615
10/30/2026 18:18 1 28.615
10/30/2026 18:18 100 28.615
10/30/2026 18:18 100 28.615
10/30/2026 18:18 100 28.615
10/30/2026 18:18 100 28.62
10/30/2026 18:17 1 28.62
10/30/2026 18:17 100 28.62
10/30/2026 18:17 200 28.61
10/30/2026 18:17 500 28.61
10/30/2026 18:17 50 28.61
10/30/2026 18:17 100 28.61
10/30/2026 18:17 5 28.61
10/30/2026 18:17 25 28.60
10/30/2026 18:17 75 28.60
10/30/2026 18:17 100 28.60
10/30/2026 18:17 20 28.60
10/30/2026 18:17 100 28.60
10/30/2026 18:17 100 28.60
10/30/2026 18:17 5 28.60
10/30/2026 18:17 20 28.59
10/30/2026 18:17 877 28.59
10/30/2026 18:17 100 28.585
10/30/2026 18:17 100 28.585
10/30/2026 18:17 23 28.59
10/30/2026 18:16 100 28.59
10/30/2026 18:16 18 28.59
10/30/2026 18:16 82 28.59
10/30/2026 18:16 100 28.59
10/30/2026 18:16 100 28.59
10/30/2026 18:16 1 28.59
10/30/2026 18:16 1 28.59
10/30/2026 18:16 200 28.59
10/30/2026 18:16 100 28.59
10/30/2026 18:16 5 28.59
10/30/2026 18:16 195 28.59
10/30/2026 18:16 100 28.585
10/30/2026 18:16 100 28.58
10/30/2026 18:16 250 28.58
10/30/2026 18:16 100 28.58
10/30/2026 18:16 200 28.58
10/30/2026 18:16 100 28.58
10/30/2026 18:16 200 28.58
10/30/2026 18:16 100 28.58
10/30/2026 18:16 50 28.58
10/30/2026 18:16 100 28.58
10/30/2026 18:16 100 28.58
10/30/2026 18:16 5 28.58
10/30/2026 18:16 2 28.58
10/30/2026 18:16 80 28.58
10/30/2026 18:15 5 28.59
10/30/2026 18:15 100 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 1 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 200 28.58
10/30/2026 18:15 100 28.585
10/30/2026 18:15 100 28.58
10/30/2026 18:15 200 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 100 28.58
10/30/2026 18:15 100 28.57
10/30/2026 18:15 1 28.57
10/30/2026 18:15 7 28.57
10/30/2026 18:15 100 28.57
10/30/2026 18:15 100 28.57
10/30/2026 18:15 93 28.57
10/30/2026 18:15 7 28.57
10/30/2026 18:15 100 28.565
10/30/2026 18:14 100 28.57
10/30/2026 18:14 100 28.57
10/30/2026 18:14 300 28.57
10/30/2026 18:14 100 28.57
10/30/2026 18:14 49 28.57
10/30/2026 18:14 1 28.57
10/30/2026 18:14 6 28.57
10/30/2026 18:14 100 28.57
10/30/2026 18:14 100 28.57
10/30/2026 18:14 50 28.575
10/30/2026 18:14 100 28.575
10/30/2026 18:14 1 28.58
10/30/2026 18:13 4 28.575
10/30/2026 18:13 160 28.57
10/30/2026 18:13 150 28.57
10/30/2026 18:13 1 28.57
10/30/2026 18:13 199 28.57
10/30/2026 18:13 100 28.575
10/30/2026 18:13 300 28.575
10/30/2026 18:13 100 28.575
10/30/2026 18:13 100 28.58
10/30/2026 18:13 1 28.58
10/30/2026 18:13 100 28.58
10/30/2026 18:13 100 28.58
10/30/2026 18:13 400 28.58
10/30/2026 18:12 15 28.58
10/30/2026 18:12 200 28.58
10/30/2026 18:12 100 28.58
10/30/2026 18:12 99 28.58
10/30/2026 18:12 1 28.58
10/30/2026 18:12 100 28.575
10/30/2026 18:12 1 28.57
10/30/2026 18:12 300 28.58
10/30/2026 18:12 48 28.58
10/30/2026 18:12 200 28.58
10/30/2026 18:12 100 28.585
10/30/2026 18:12 100 28.585
10/30/2026 18:12 100 28.59
10/30/2026 18:12 1 28.59
10/30/2026 18:12 5 28.59
10/30/2026 18:12 17 28.59
10/30/2026 18:12 200 28.59
10/30/2026 18:11 100 28.60
10/30/2026 18:11 50 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 1 28.60
10/30/2026 18:11 1 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 200 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 20 28.60
10/30/2026 18:11 80 28.60
10/30/2026 18:11 20 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 7 28.60
10/30/2026 18:11 1 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 400 28.60
10/30/2026 18:11 100 28.60
10/30/2026 18:11 199 28.60
10/30/2026 18:11 5 28.60
10/30/2026 18:11 1 28.60
10/30/2026 18:11 50 28.61
10/30/2026 18:11 100 28.61
10/30/2026 18:11 100 28.61
10/30/2026 18:11 200 28.61
10/30/2026 18:11 100 28.615
10/30/2026 18:11 5 28.62
10/30/2026 18:11 100 28.62
10/30/2026 18:11 1 28.62
10/30/2026 18:11 161 28.62
10/30/2026 18:11 25 28.62
10/30/2026 18:11 100 28.62
10/30/2026 18:11 100 28.615
10/30/2026 18:10 100 28.62
10/30/2026 18:10 100 28.62
10/30/2026 18:10 100 28.62
10/30/2026 18:10 200 28.62
10/30/2026 18:10 400 28.625
10/30/2026 18:10 100 28.62
10/30/2026 18:10 12 28.62
10/30/2026 18:10 200 28.62
10/30/2026 18:10 200 28.61
10/30/2026 18:10 10 28.61
10/30/2026 18:10 79 28.61
10/30/2026 18:10 1 28.61
10/30/2026 18:10 20 28.61
10/30/2026 18:10 100 28.61
10/30/2026 18:10 30 28.61
10/30/2026 18:10 100 28.61
10/30/2026 18:10 1 28.605
10/30/2026 18:10 200 28.605
10/30/2026 18:10 200 28.605
10/30/2026 18:10 300 28.605
10/30/2026 18:10 200 28.605
10/30/2026 18:10 100 28.61
10/30/2026 18:10 99 28.61
10/30/2026 18:10 1 28.61
10/30/2026 18:10 1 28.61
10/30/2026 18:10 100 28.61
10/30/2026 18:10 100 28.61
10/30/2026 18:10 100 28.61
10/30/2026 18:10 100 28.61
10/30/2026 18:10 69 28.61
10/30/2026 18:10 31 28.61
10/30/2026 18:10 19 28.61
10/30/2026 18:10 1 28.61
10/30/2026 18:09 180 28.615
10/30/2026 18:09 920 28.615
10/30/2026 18:09 100 28.615
10/30/2026 18:09 100 28.615
10/30/2026 18:09 24 28.62
10/30/2026 18:09 200 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 72 28.62
10/30/2026 18:09 100 28.625
10/30/2026 18:09 100 28.625
10/30/2026 18:09 85 28.62
10/30/2026 18:09 15 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 1 28.62
10/30/2026 18:09 4 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 1 28.62
10/30/2026 18:09 200 28.62
10/30/2026 18:09 50 28.62
10/30/2026 18:09 50 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 53 28.62
10/30/2026 18:09 500 28.62
10/30/2026 18:09 5 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 999 28.62
10/30/2026 18:09 1900 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 100 28.62
10/30/2026 18:09 1 28.62
10/30/2026 18:08 100 28.61
10/30/2026 18:08 700 28.61
10/30/2026 18:08 100 28.61
10/30/2026 18:08 100 28.61
10/30/2026 18:08 100 28.61
10/30/2026 18:08 5 28.61
10/30/2026 18:08 100 28.61
10/30/2026 18:08 1 28.61
10/30/2026 18:08 60 28.61
10/30/2026 18:08 200 28.61
10/30/2026 18:08 29 28.615
10/30/2026 18:07 100 28.62
10/30/2026 18:07 100 28.62
10/30/2026 18:07 98 28.62
10/30/2026 18:07 1 28.62
10/30/2026 18:07 1 28.62
10/30/2026 18:07 200 28.62
10/30/2026 18:07 1 28.62
10/30/2026 18:07 200 28.62
10/30/2026 18:07 200 28.63
10/30/2026 18:07 1 28.635
10/30/2026 18:07 100 28.635
10/30/2026 18:07 100 28.635
10/30/2026 18:07 100 28.63
10/30/2026 18:07 150 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 50 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 200 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 100 28.625
10/30/2026 18:07 64 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 1 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 100 28.63
10/30/2026 18:07 200 28.63
10/30/2026 18:06 100 28.635
10/30/2026 18:06 175 28.64
10/30/2026 18:06 25 28.64
10/30/2026 18:06 4 28.64
10/30/2026 18:06 9 28.64
10/30/2026 18:06 100 28.64
10/30/2026 18:06 1 28.64
10/30/2026 18:06 500 28.64
10/30/2026 18:06 600 28.645
10/30/2026 18:05 100 28.645
10/30/2026 18:05 100 28.645
10/30/2026 18:05 1 28.645
10/30/2026 18:05 100 28.645
10/30/2026 18:05 100 28.645
10/30/2026 18:05 100 28.63
10/30/2026 18:05 100 28.63
10/30/2026 18:04 100 28.625
10/30/2026 18:04 1 28.63
10/30/2026 18:04 26 28.625
10/30/2026 18:04 100 28.62
10/30/2026 18:04 100 28.615
10/30/2026 18:03 100 28.615
10/30/2026 18:03 100 28.615
10/30/2026 18:03 100 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 91 28.62
10/30/2026 18:03 9 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 69 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 28 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 100 28.62
10/30/2026 18:03 200 28.62
10/30/2026 18:03 100 28.63
10/30/2026 18:03 200 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 150 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 50 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 11 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 200 28.63
10/30/2026 18:03 1 28.63
10/30/2026 18:03 100 28.63
10/30/2026 18:03 7 28.635
10/30/2026 18:03 95 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 20 28.64
10/30/2026 18:02 100 28.635
10/30/2026 18:02 100 28.635
10/30/2026 18:02 100 28.635
10/30/2026 18:02 1 28.64
10/30/2026 18:02 5 28.64
10/30/2026 18:02 65 28.65
10/30/2026 18:02 22 28.65
10/30/2026 18:02 100 28.65
10/30/2026 18:02 200 28.65
10/30/2026 18:02 200 28.645
10/30/2026 18:02 100 28.645
10/30/2026 18:02 100 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 250 28.64
10/30/2026 18:02 50 28.64
10/30/2026 18:02 200 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 200 28.64
10/30/2026 18:02 300 28.635
10/30/2026 18:02 400 28.635
10/30/2026 18:02 400 28.635
10/30/2026 18:02 1 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 100 28.64
10/30/2026 18:02 50 28.63
10/30/2026 18:02 150 28.62
10/30/2026 18:02 100 28.62
10/30/2026 18:02 50 28.62
10/30/2026 18:02 100 28.62
10/30/2026 18:01 200 28.61
10/30/2026 18:01 300 28.61
10/30/2026 18:01 100 28.61
10/30/2026 18:01 100 28.61
10/30/2026 18:01 100 28.605
10/30/2026 18:01 100 28.605
10/30/2026 18:01 100 28.605
10/30/2026 18:01 100 28.605
10/30/2026 18:01 429 28.605
10/30/2026 18:01 100 28.605
10/30/2026 18:01 1 28.61
10/30/2026 18:01 7 28.61
10/30/2026 18:01 5 28.62
10/30/2026 18:01 100 28.62
10/30/2026 18:01 100 28.62
10/30/2026 18:01 200 28.62
10/30/2026 18:01 2 28.62
10/30/2026 18:00 100 28.62
10/30/2026 18:00 100 28.62
10/30/2026 18:00 100 28.62
10/30/2026 18:00 100 28.61
10/30/2026 18:00 100 28.61
10/30/2026 18:00 41 28.61
10/30/2026 18:00 59 28.61
10/30/2026 18:00 20 28.61
10/30/2026 18:00 100 28.61
10/30/2026 18:00 133 28.61
10/30/2026 18:00 50 28.61
10/30/2026 18:00 17 28.61
10/30/2026 18:00 100 28.62
10/30/2026 18:00 2 28.62
10/30/2026 18:00 100 28.62
10/30/2026 18:00 50 28.62
10/30/2026 18:00 50 28.62
10/30/2026 18:00 100 28.62
10/30/2026 18:00 8 28.62
10/30/2026 18:00 100 28.62
10/30/2026 17:59 300 28.62
10/30/2026 17:59 200 28.62
10/30/2026 17:59 100 28.62
10/30/2026 17:59 100 28.615
10/30/2026 17:59 100 28.62
10/30/2026 17:59 200 28.62
10/30/2026 17:59 100 28.62
10/30/2026 17:59 1 28.62
10/30/2026 17:59 1 28.62
10/30/2026 17:59 2 28.62
10/30/2026 17:59 100 28.62
10/30/2026 17:59 100 28.62
10/30/2026 17:59 8 28.62
10/30/2026 17:59 100 28.62
10/30/2026 17:59 11 28.62
10/30/2026 17:59 1 28.62
10/30/2026 17:59 100 28.615
10/30/2026 17:58 50 28.615
10/30/2026 17:58 100 28.615
10/30/2026 17:58 100 28.62
10/30/2026 17:58 100 28.62
10/30/2026 17:58 99 28.62
10/30/2026 17:58 1 28.62
10/30/2026 17:58 100 28.62
10/30/2026 17:58 100 28.62
10/30/2026 17:58 100 28.62
10/30/2026 17:58 55 28.62
10/30/2026 17:58 1 28.62
10/30/2026 17:58 6 28.62
10/30/2026 17:58 5 28.62
10/30/2026 17:58 20 28.62
10/30/2026 17:58 56 28.62
10/30/2026 17:58 1 28.62
10/30/2026 17:58 143 28.62
10/30/2026 17:58 100 28.62
10/30/2026 17:58 100 28.62
10/30/2026 17:58 6 28.62
10/30/2026 17:58 100 28.625
10/30/2026 17:58 1 28.62
10/30/2026 17:58 100 28.63
10/30/2026 17:57 1 28.63
10/30/2026 17:57 100 28.63
10/30/2026 17:57 76 28.625
10/30/2026 17:57 100 28.62
10/30/2026 17:57 100 28.62
10/30/2026 17:57 100 28.62
10/30/2026 17:57 100 28.62
10/30/2026 17:57 150 28.62
10/30/2026 17:57 201 28.62
10/30/2026 17:57 200 28.62
10/30/2026 17:57 50 28.62
10/30/2026 17:57 50 28.62
10/30/2026 17:57 1 28.615
10/30/2026 17:57 1 28.62
10/30/2026 17:57 100 28.62
10/30/2026 17:57 20 28.62
10/30/2026 17:57 50 28.62
10/30/2026 17:57 100 28.62
10/30/2026 17:57 50 28.62
10/30/2026 17:57 1 28.62
10/30/2026 17:57 97 28.62
10/30/2026 17:57 3 28.62
10/30/2026 17:56 100 28.615
10/30/2026 17:56 100 28.615
10/30/2026 17:56 1 28.62
10/30/2026 17:56 1 28.62
10/30/2026 17:56 99 28.62
10/30/2026 17:56 5 28.615
10/30/2026 17:56 1 28.62
10/30/2026 17:56 100 28.61
10/30/2026 17:56 300 28.61
10/30/2026 17:56 100 28.61
10/30/2026 17:56 50 28.61
10/30/2026 17:56 100 28.61
10/30/2026 17:56 250 28.61
10/30/2026 17:56 50 28.61
10/30/2026 17:56 100 28.61
10/30/2026 17:56 50 28.61
10/30/2026 17:56 5 28.61
10/30/2026 17:56 5 28.61
10/30/2026 17:56 5 28.61
10/30/2026 17:56 50 28.61
10/30/2026 17:56 400 28.60
10/30/2026 17:56 100 28.60
10/30/2026 17:56 100 28.60
10/30/2026 17:55 100 28.595
10/30/2026 17:55 100 28.59
10/30/2026 17:55 76 28.59
10/30/2026 17:55 99 28.59
10/30/2026 17:55 1 28.59
10/30/2026 17:55 3 28.585
10/30/2026 17:55 400 28.585
10/30/2026 17:55 172 28.585
10/30/2026 17:54 100 28.59
10/30/2026 17:54 100 28.59
10/30/2026 17:54 100 28.595
10/30/2026 17:54 1 28.60
10/30/2026 17:54 100 28.60
10/30/2026 17:54 100 28.60
10/30/2026 17:54 100 28.60
10/30/2026 17:54 250 28.60
10/30/2026 17:54 50 28.60
10/30/2026 17:54 100 28.60
10/30/2026 17:54 300 28.59
10/30/2026 17:54 6 28.59
10/30/2026 17:54 500 28.59
10/30/2026 17:54 100 28.59
10/30/2026 17:54 200 28.59
10/30/2026 17:54 100 28.59
10/30/2026 17:54 62 28.59
10/30/2026 17:54 138 28.59
10/30/2026 17:54 48 28.59
10/30/2026 17:54 1 28.59
10/30/2026 17:54 2 28.59
10/30/2026 17:54 100 28.59
10/30/2026 17:54 100 28.595
10/30/2026 17:54 1 28.60
10/30/2026 17:54 100 28.60
10/30/2026 17:54 100 28.60
10/30/2026 17:54 100 28.595
10/30/2026 17:54 100 28.60
10/30/2026 17:53 275 28.605
10/30/2026 17:53 100 28.605
10/30/2026 17:53 200 28.61
10/30/2026 17:53 31 28.615
10/30/2026 17:53 1 28.62
10/30/2026 17:53 100 28.62
10/30/2026 17:53 99 28.62
10/30/2026 17:53 1 28.62
10/30/2026 17:53 100 28.62
10/30/2026 17:53 100 28.63
10/30/2026 17:53 100 28.63
10/30/2026 17:53 1 28.63
10/30/2026 17:53 100 28.63
10/30/2026 17:53 300 28.63
10/30/2026 17:53 1 28.63
10/30/2026 17:53 49 28.635
10/30/2026 17:52 20 28.63
10/30/2026 17:52 99 28.63
10/30/2026 17:52 1 28.63
10/30/2026 17:52 1 28.63
10/30/2026 17:52 100 28.625
10/30/2026 17:52 100 28.625
10/30/2026 17:52 100 28.625
10/30/2026 17:52 100 28.62
10/30/2026 17:52 94 28.62
10/30/2026 17:52 100 28.62
10/30/2026 17:52 100 28.62
10/30/2026 17:52 3000 28.62
10/30/2026 17:52 100 28.62
10/30/2026 17:52 100 28.625
10/30/2026 17:52 68 28.63
10/30/2026 17:52 100 28.63
10/30/2026 17:52 200 28.63
10/30/2026 17:52 35 28.63
10/30/2026 17:52 1 28.63
10/30/2026 17:52 44 28.64
10/30/2026 17:52 56 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:52 96 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:52 1 28.65
10/30/2026 17:52 100 28.64
10/30/2026 17:52 1 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:52 50 28.64
10/30/2026 17:52 50 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:52 12 28.64
10/30/2026 17:52 100 28.64
10/30/2026 17:51 100 28.63
10/30/2026 17:51 180 28.63
10/30/2026 17:51 100 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 200 28.62
10/30/2026 17:51 98 28.62
10/30/2026 17:51 1 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 301 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 99 28.62
10/30/2026 17:51 1 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 76 28.62
10/30/2026 17:51 100 28.615
10/30/2026 17:51 100 28.61
10/30/2026 17:51 100 28.62
10/30/2026 17:51 339 28.62
10/30/2026 17:51 1 28.62
10/30/2026 17:51 100 28.62
10/30/2026 17:51 131 28.62
10/30/2026 17:51 29 28.62
10/30/2026 17:50 4 28.63
10/30/2026 17:50 100 28.63
10/30/2026 17:50 50 28.63
10/30/2026 17:50 50 28.63
10/30/2026 17:50 100 28.63
10/30/2026 17:50 27 28.63
10/30/2026 17:50 100 28.63
10/30/2026 17:50 100 28.63
10/30/2026 17:50 16 28.64
10/30/2026 17:50 81 28.64
10/30/2026 17:50 1 28.64
10/30/2026 17:50 1 28.64
10/30/2026 17:50 10 28.64
10/30/2026 17:50 100 28.64
10/30/2026 17:50 20 28.64
10/30/2026 17:50 200 28.64
10/30/2026 17:50 100 28.64
10/30/2026 17:50 1 28.64
10/30/2026 17:50 1 28.65
10/30/2026 17:50 100 28.65
10/30/2026 17:50 200 28.65
10/30/2026 17:50 100 28.65
10/30/2026 17:50 100 28.66
10/30/2026 17:50 500 28.66
10/30/2026 17:50 100 28.66
10/30/2026 17:50 100 28.66
10/30/2026 17:50 100 28.66
10/30/2026 17:49 500 28.66
10/30/2026 17:49 500 28.66
10/30/2026 17:49 1 28.655
10/30/2026 17:49 100 28.66
10/30/2026 17:49 100 28.66
10/30/2026 17:49 1 28.66
10/30/2026 17:49 100 28.66
10/30/2026 17:49 20 28.66
10/30/2026 17:49 142 28.66
10/30/2026 17:49 60 28.66
10/30/2026 17:49 50 28.66
10/30/2026 17:49 76 28.66
10/30/2026 17:49 4 28.66
10/30/2026 17:49 75 28.65
10/30/2026 17:49 11 28.65
10/30/2026 17:49 100 28.65
10/30/2026 17:49 1 28.65
10/30/2026 17:49 331 28.65
10/30/2026 17:49 569 28.65
10/30/2026 17:49 11 28.65
10/30/2026 17:49 54 28.65
10/30/2026 17:48 100 28.64
10/30/2026 17:48 1 28.64
10/30/2026 17:48 180 28.641
10/30/2026 17:48 400 28.645
10/30/2026 17:48 100 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 200 28.64
10/30/2026 17:48 50 28.64
10/30/2026 17:48 200 28.64
10/30/2026 17:48 100 28.645
10/30/2026 17:48 100 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 10 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 79 28.64
10/30/2026 17:48 1 28.64
10/30/2026 17:48 100 28.64
10/30/2026 17:48 200 28.64
10/30/2026 17:48 1 28.65
10/30/2026 17:48 100 28.65
10/30/2026 17:48 142 28.65
10/30/2026 17:48 57 28.65
10/30/2026 17:48 1 28.65
10/30/2026 17:48 100 28.66
10/30/2026 17:48 88 28.66
10/30/2026 17:48 12 28.66
10/30/2026 17:48 1 28.66
10/30/2026 17:47 37 28.665
10/30/2026 17:47 2 28.66
10/30/2026 17:47 80 28.66
10/30/2026 17:47 100 28.66
10/30/2026 17:47 100 28.66
10/30/2026 17:47 100 28.655
10/30/2026 17:47 100 28.655
10/30/2026 17:47 9 28.66
10/30/2026 17:47 9 28.66
10/30/2026 17:47 9 28.66
10/30/2026 17:47 100 28.665
10/30/2026 17:47 100 28.67
10/30/2026 17:47 100 28.67
10/30/2026 17:47 6 28.67
10/30/2026 17:47 33 28.67
10/30/2026 17:47 100 28.67
10/30/2026 17:47 50 28.67
10/30/2026 17:47 100 28.67
10/30/2026 17:47 100 28.67
10/30/2026 17:47 50 28.67
10/30/2026 17:47 24 28.67
10/30/2026 17:47 50 28.67
10/30/2026 17:47 50 28.67
10/30/2026 17:47 100 28.67
10/30/2026 17:47 50 28.67
10/30/2026 17:47 50 28.67
10/30/2026 17:46 1 28.66
10/30/2026 17:46 100 28.67
10/30/2026 17:46 48 28.67
10/30/2026 17:46 200 28.67
10/30/2026 17:46 100 28.675
10/30/2026 17:46 3 28.68
10/30/2026 17:46 200 28.68
10/30/2026 17:46 100 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 1700 28.69
10/30/2026 17:46 100 28.685
10/30/2026 17:46 50 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 400 28.69
10/30/2026 17:46 100 28.685
10/30/2026 17:46 100 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 18 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 100 28.69
10/30/2026 17:46 40 28.70
10/30/2026 17:46 1 28.70
10/30/2026 17:46 64 28.70
10/30/2026 17:46 100 28.70
10/30/2026 17:46 48 28.70
10/30/2026 17:46 1 28.70
10/30/2026 17:46 100 28.70
10/30/2026 17:46 68 28.70
10/30/2026 17:46 32 28.70
10/30/2026 17:45 9 28.71
10/30/2026 17:45 21 28.71
10/30/2026 17:45 43 28.71
10/30/2026 17:45 200 28.71
10/30/2026 17:45 1 28.71
10/30/2026 17:45 100 28.71
10/30/2026 17:45 100 28.71
10/30/2026 17:45 100 28.71
10/30/2026 17:45 200 28.71
10/30/2026 17:45 2 28.72
10/30/2026 17:45 94 28.72
10/30/2026 17:45 100 28.72
10/30/2026 17:45 1 28.72
10/30/2026 17:45 6 28.72
10/30/2026 17:45 9 28.72
10/30/2026 17:45 100 28.725
10/30/2026 17:45 740 28.72
10/30/2026 17:45 160 28.72
10/30/2026 17:45 59 28.72
10/30/2026 17:44 1 28.72
10/30/2026 17:44 49 28.72
10/30/2026 17:44 300 28.72
10/30/2026 17:44 100 28.72
10/30/2026 17:44 100 28.72
10/30/2026 17:44 100 28.72
10/30/2026 17:44 100 28.725
10/30/2026 17:44 12 28.72
10/30/2026 17:44 100 28.72
10/30/2026 17:44 120 28.71
10/30/2026 17:44 40 28.71
10/30/2026 17:44 1 28.70
10/30/2026 17:44 46 28.71
10/30/2026 17:44 54 28.71
10/30/2026 17:44 20 28.71
10/30/2026 17:44 100 28.71
10/30/2026 17:44 6 28.71
10/30/2026 17:44 100 28.71
10/30/2026 17:44 100 28.71
10/30/2026 17:44 100 28.71
10/30/2026 17:44 20 28.71
10/30/2026 17:44 100 28.72
10/30/2026 17:44 300 28.72
10/30/2026 17:44 1 28.72
10/30/2026 17:44 100 28.72
10/30/2026 17:44 3 28.72
10/30/2026 17:44 200 28.72
10/30/2026 17:44 100 28.72
10/30/2026 17:43 100 28.725
10/30/2026 17:43 1 28.725
10/30/2026 17:43 100 28.72
10/30/2026 17:43 87 28.72
10/30/2026 17:43 13 28.72
10/30/2026 17:43 1 28.72
10/30/2026 17:43 100 28.72
10/30/2026 17:43 200 28.72
10/30/2026 17:43 200 28.72
10/30/2026 17:43 100 28.715
10/30/2026 17:43 100 28.715
10/30/2026 17:43 100 28.72
10/30/2026 17:43 100 28.72
10/30/2026 17:43 100 28.72
10/30/2026 17:43 100 28.725
10/30/2026 17:43 100 28.725
10/30/2026 17:43 1 28.72
10/30/2026 17:43 99 28.72
10/30/2026 17:42 1 28.72
10/30/2026 17:42 100 28.72
10/30/2026 17:42 18 28.72
10/30/2026 17:42 1 28.72
10/30/2026 17:42 100 28.72
10/30/2026 17:42 100 28.72
10/30/2026 17:42 100 28.72
10/30/2026 17:42 100 28.72
10/30/2026 17:42 100 28.725
10/30/2026 17:42 1 28.725
10/30/2026 17:42 100 28.725
10/30/2026 17:42 100 28.725
10/30/2026 17:42 100 28.725
10/30/2026 17:42 1 28.725
10/30/2026 17:42 1 28.725
10/30/2026 17:42 100 28.725
10/30/2026 17:41 1 28.725
10/30/2026 17:41 100 28.715
10/30/2026 17:41 100 28.72
10/30/2026 17:41 94 28.72
10/30/2026 17:41 20 28.72
10/30/2026 17:41 200 28.72
10/30/2026 17:41 100 28.72
10/30/2026 17:41 1 28.72
10/30/2026 17:41 20 28.72
10/30/2026 17:41 100 28.725
10/30/2026 17:41 17 28.73
10/30/2026 17:41 100 28.73
10/30/2026 17:41 200 28.73
10/30/2026 17:41 100 28.73
10/30/2026 17:41 100 28.73
10/30/2026 17:41 1 28.735
10/30/2026 17:41 100 28.735
10/30/2026 17:41 200 28.74
10/30/2026 17:41 100 28.74
10/30/2026 17:41 100 28.74
10/30/2026 17:41 100 28.74
10/30/2026 17:41 5 28.74
10/30/2026 17:41 100 28.745
10/30/2026 17:41 284 28.74
10/30/2026 17:41 100 28.735
10/30/2026 17:41 20 28.735
10/30/2026 17:40 1 28.73
10/30/2026 17:40 100 28.73
10/30/2026 17:40 400 28.73
10/30/2026 17:40 199 28.73
10/30/2026 17:40 1 28.73
10/30/2026 17:40 100 28.73
10/30/2026 17:40 100 28.73
10/30/2026 17:40 100 28.73
10/30/2026 17:40 10 28.73
10/30/2026 17:40 1 28.73
10/30/2026 17:40 1 28.735
10/30/2026 17:40 100 28.74
10/30/2026 17:40 200 28.74
10/30/2026 17:40 5 28.74
10/30/2026 17:40 10 28.74
10/30/2026 17:40 1 28.74
10/30/2026 17:40 100 28.74
10/30/2026 17:40 55 28.74
10/30/2026 17:40 100 28.74
10/30/2026 17:40 100 28.74
10/30/2026 17:40 50 28.74
10/30/2026 17:40 5 28.74
10/30/2026 17:40 1 28.73
10/30/2026 17:40 1 28.735
10/30/2026 17:40 100 28.735
10/30/2026 17:40 100 28.735
10/30/2026 17:40 88 28.735
10/30/2026 17:40 1500 28.735
10/30/2026 17:40 100 28.735
10/30/2026 17:40 37 28.73
10/30/2026 17:40 92 28.73
10/30/2026 17:40 1 28.73
10/30/2026 17:40 1 28.73
10/30/2026 17:40 206 28.73
10/30/2026 17:40 94 28.73
10/30/2026 17:39 68 28.73
10/30/2026 17:39 1 28.725
10/30/2026 17:39 38 28.73
10/30/2026 17:39 1 28.725
10/30/2026 17:39 86 28.73
10/30/2026 17:39 1 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 79 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 70 28.73
10/30/2026 17:39 1 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 100 28.735
10/30/2026 17:39 5 28.735
10/30/2026 17:39 100 28.735
10/30/2026 17:39 100 28.735
10/30/2026 17:39 200 28.73
10/30/2026 17:39 36 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 5 28.73
10/30/2026 17:39 5 28.73
10/30/2026 17:39 100 28.73
10/30/2026 17:39 1 28.725
10/30/2026 17:39 100 28.72
10/30/2026 17:39 20 28.72
10/30/2026 17:39 200 28.72
10/30/2026 17:39 80 28.72
10/30/2026 17:39 350 28.71
10/30/2026 17:39 1900 28.71
10/30/2026 17:39 400 28.71
10/30/2026 17:39 50 28.71
10/30/2026 17:39 100 28.71
10/30/2026 17:39 600 28.71
10/30/2026 17:39 200 28.71
10/30/2026 17:39 100 28.71
10/30/2026 17:39 100 28.71
10/30/2026 17:39 100 28.71
10/30/2026 17:39 700 28.71
10/30/2026 17:38 100 28.705
10/30/2026 17:38 200 28.70
10/30/2026 17:38 200 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 600 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 200 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 78 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 1 28.70
10/30/2026 17:38 1 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 300 28.70
10/30/2026 17:38 400 28.70
10/30/2026 17:38 20 28.70
10/30/2026 17:38 100 28.70
10/30/2026 17:38 200 28.705
10/30/2026 17:38 300 28.705
10/30/2026 17:38 100 28.705
10/30/2026 17:38 100 28.71
10/30/2026 17:38 5 28.71
10/30/2026 17:38 200 28.71
10/30/2026 17:38 100 28.71
10/30/2026 17:38 2 28.71
10/30/2026 17:38 200 28.71
10/30/2026 17:38 21 28.71
10/30/2026 17:38 79 28.71
10/30/2026 17:38 100 28.71
10/30/2026 17:38 100 28.71
10/30/2026 17:38 100 28.71
10/30/2026 17:38 100 28.715
10/30/2026 17:37 100 28.71
10/30/2026 17:37 200 28.71
10/30/2026 17:37 201 28.71
10/30/2026 17:37 199 28.71
10/30/2026 17:37 1 28.71
10/30/2026 17:37 100 28.71
10/30/2026 17:37 300 28.71
10/30/2026 17:37 500 28.71
10/30/2026 17:37 300 28.71
10/30/2026 17:37 1 28.71
10/30/2026 17:37 100 28.71
10/30/2026 17:37 99 28.71
10/30/2026 17:37 1 28.71
10/30/2026 17:37 1 28.71
10/30/2026 17:37 100 28.71
10/30/2026 17:37 1 28.705
10/30/2026 17:37 39 28.705
10/30/2026 17:37 100 28.705
10/30/2026 17:37 100 28.705
10/30/2026 17:36 33 28.705
10/30/2026 17:36 1 28.70
10/30/2026 17:36 26 28.70
10/30/2026 17:36 162 28.70
10/30/2026 17:36 38 28.70
10/30/2026 17:36 50 28.70
10/30/2026 17:36 399 28.70
10/30/2026 17:36 1 28.70
10/30/2026 17:36 100 28.695
10/30/2026 17:36 100 28.695
10/30/2026 17:36 100 28.70
10/30/2026 17:36 100 28.70
10/30/2026 17:36 71 28.70
10/30/2026 17:36 5 28.70
10/30/2026 17:36 1 28.70
10/30/2026 17:36 300 28.70
10/30/2026 17:36 100 28.70
10/30/2026 17:36 100 28.70
10/30/2026 17:36 100 28.70
10/30/2026 17:36 100 28.705
10/30/2026 17:36 1 28.705
10/30/2026 17:35 100 28.705
10/30/2026 17:35 100 28.705
10/30/2026 17:35 99 28.705
10/30/2026 17:35 1 28.705
10/30/2026 17:35 43 28.71
10/30/2026 17:35 100 28.71
10/30/2026 17:35 100 28.71
10/30/2026 17:35 50 28.71
10/30/2026 17:35 50 28.71
10/30/2026 17:35 100 28.71
10/30/2026 17:35 1 28.71
10/30/2026 17:35 100 28.71
10/30/2026 17:35 100 28.715
10/30/2026 17:35 100 28.72
10/30/2026 17:34 80 28.72
10/30/2026 17:34 100 28.72
10/30/2026 17:34 500 28.715
10/30/2026 17:34 2 28.715
10/30/2026 17:34 1 28.715
10/30/2026 17:34 100 28.715
10/30/2026 17:34 100 28.715
10/30/2026 17:34 100 28.715
10/30/2026 17:34 1 28.715
10/30/2026 17:33 100 28.71
10/30/2026 17:33 200 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 1100 28.71
10/30/2026 17:33 100 28.705
10/30/2026 17:33 100 28.705
10/30/2026 17:33 100 28.71
10/30/2026 17:33 200 28.71
10/30/2026 17:33 200 28.71
10/30/2026 17:33 15 28.71
10/30/2026 17:33 1 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 1 28.71
10/30/2026 17:33 200 28.71
10/30/2026 17:33 1 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 100 28.71
10/30/2026 17:33 70 28.71
10/30/2026 17:33 100 28.715
10/30/2026 17:33 1 28.715
10/30/2026 17:32 9 28.715
10/30/2026 17:32 500 28.715
10/30/2026 17:32 100 28.72
10/30/2026 17:32 42 28.72
10/30/2026 17:32 1 28.72
10/30/2026 17:32 90 28.72
10/30/2026 17:32 10 28.72
10/30/2026 17:32 300 28.72
10/30/2026 17:32 30 28.71
10/30/2026 17:32 1 28.715
10/30/2026 17:31 38 28.72
10/30/2026 17:31 200 28.72
10/30/2026 17:31 299 28.72
10/30/2026 17:31 1 28.72
10/30/2026 17:31 100 28.72
10/30/2026 17:31 500 28.715
10/30/2026 17:31 100 28.715
10/30/2026 17:31 200 28.72
10/30/2026 17:31 100 28.72
10/30/2026 17:31 100 28.725
10/30/2026 17:30 100 28.72
10/30/2026 17:30 250 28.715
10/30/2026 17:30 800 28.71
10/30/2026 17:30 100 28.71
10/30/2026 17:30 150 28.71
10/30/2026 17:30 250 28.71
10/30/2026 17:30 100 28.71
10/30/2026 17:30 100 28.71
10/30/2026 17:30 75 28.71
10/30/2026 17:30 75 28.71
10/30/2026 17:30 20 28.705
10/30/2026 17:30 100 28.705
10/30/2026 17:30 100 28.705
10/30/2026 17:30 88 28.71
10/30/2026 17:30 1 28.72
10/30/2026 17:30 74 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 200 28.72
10/30/2026 17:30 200 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 100 28.72
10/30/2026 17:30 76 28.72
10/30/2026 17:30 20 28.72
10/30/2026 17:30 100 28.725
10/30/2026 17:30 6 28.73
10/30/2026 17:30 100 28.73
10/30/2026 17:30 200 28.73
10/30/2026 17:30 100 28.73
10/30/2026 17:30 100 28.73
10/30/2026 17:29 300 28.735
10/30/2026 17:29 66 28.73
10/30/2026 17:29 700 28.73
10/30/2026 17:29 100 28.73
10/30/2026 17:29 100 28.725
10/30/2026 17:29 25 28.73
10/30/2026 17:29 100 28.73
10/30/2026 17:29 400 28.73
10/30/2026 17:29 75 28.73
10/30/2026 17:29 200 28.73
10/30/2026 17:29 91 28.73
10/30/2026 17:29 9 28.73
10/30/2026 17:29 300 28.73
10/30/2026 17:29 200 28.73
10/30/2026 17:29 200 28.73
10/30/2026 17:29 100 28.73
10/30/2026 17:29 500 28.73
10/30/2026 17:29 15 28.73
10/30/2026 17:29 100 28.735
10/30/2026 17:29 1 28.735
10/30/2026 17:29 10 28.735
10/30/2026 17:29 10 28.735
10/30/2026 17:29 300 28.74
10/30/2026 17:29 300 28.74
10/30/2026 17:29 200 28.74
10/30/2026 17:29 100 28.74
10/30/2026 17:29 100 28.74
10/30/2026 17:29 40 28.74
10/30/2026 17:29 100 28.735
10/30/2026 17:29 100 28.74
10/30/2026 17:29 100 28.74
10/30/2026 17:29 100 28.74
10/30/2026 17:29 100 28.745
10/30/2026 17:29 100 28.745
10/30/2026 17:29 100 28.74
10/30/2026 17:29 10 28.74
10/30/2026 17:29 100 28.74
10/30/2026 17:28 64 28.735
10/30/2026 17:28 4 28.735
10/30/2026 17:28 5 28.735
10/30/2026 17:28 5 28.74
10/30/2026 17:28 100 28.74
10/30/2026 17:28 100 28.74
10/30/2026 17:28 7 28.74
10/30/2026 17:28 3000 28.74
10/30/2026 17:28 100 28.74
10/30/2026 17:28 500 28.74
10/30/2026 17:28 1 28.74
10/30/2026 17:28 100 28.74
10/30/2026 17:28 100 28.74
10/30/2026 17:28 400 28.74
10/30/2026 17:28 100 28.73
10/30/2026 17:28 100 28.73
10/30/2026 17:28 100 28.73
10/30/2026 17:28 100 28.73
10/30/2026 17:28 499 28.73
10/30/2026 17:28 1 28.73
10/30/2026 17:28 100 28.73
10/30/2026 17:28 100 28.73
10/30/2026 17:28 200 28.72
10/30/2026 17:28 10 28.72
10/30/2026 17:28 54 28.72
10/30/2026 17:28 98 28.72
10/30/2026 17:28 100 28.72
10/30/2026 17:28 347 28.72
10/30/2026 17:28 100 28.72
10/30/2026 17:28 53 28.72
10/30/2026 17:28 47 28.72
10/30/2026 17:28 601 28.72
10/30/2026 17:28 100 28.72
10/30/2026 17:28 99 28.72
10/30/2026 17:28 1 28.72
10/30/2026 17:28 99 28.72
10/30/2026 17:28 1 28.72
10/30/2026 17:28 99 28.72
10/30/2026 17:28 1 28.72
10/30/2026 17:28 99 28.72
10/30/2026 17:28 1 28.72
10/30/2026 17:28 1000 28.72
10/30/2026 17:28 100 28.72
10/30/2026 17:28 76 28.72
10/30/2026 17:28 10 28.72
10/30/2026 17:28 800 28.72
10/30/2026 17:28 1 28.72
10/30/2026 17:28 120 28.72
10/30/2026 17:28 100 28.715
10/30/2026 17:28 80 28.715
10/30/2026 17:28 100 28.715
10/30/2026 17:28 100 28.715
10/30/2026 17:27 200 28.715
10/30/2026 17:27 79 28.72
10/30/2026 17:27 301 28.72
10/30/2026 17:27 99 28.72
10/30/2026 17:27 1 28.72
10/30/2026 17:27 100 28.72
10/30/2026 17:27 2 28.715
10/30/2026 17:27 200 28.715
10/30/2026 17:27 5 28.715
10/30/2026 17:27 100 28.715
10/30/2026 17:27 100 28.715
10/30/2026 17:27 100 28.71
10/30/2026 17:27 300 28.71
10/30/2026 17:27 100 28.71
10/30/2026 17:27 100 28.71
10/30/2026 17:27 1 28.71
10/30/2026 17:27 200 28.71
10/30/2026 17:27 200 28.71
10/30/2026 17:27 4 28.71
10/30/2026 17:27 200 28.71
10/30/2026 17:27 100 28.715
10/30/2026 17:26 100 28.715
10/30/2026 17:26 100 28.715
10/30/2026 17:26 8 28.715
10/30/2026 17:26 1 28.71
10/30/2026 17:26 100 28.71
10/30/2026 17:26 100 28.71
10/30/2026 17:26 90 28.71
10/30/2026 17:26 200 28.71
10/30/2026 17:26 10 28.71
10/30/2026 17:26 300 28.71
10/30/2026 17:26 100 28.71
10/30/2026 17:26 100 28.71
10/30/2026 17:26 200 28.71
10/30/2026 17:26 1 28.71
10/30/2026 17:26 1 28.71
10/30/2026 17:26 1084 28.705
10/30/2026 17:26 100 28.705
10/30/2026 17:26 116 28.705
10/30/2026 17:26 184 28.705
10/30/2026 17:26 100 28.705
10/30/2026 17:26 200 28.70
10/30/2026 17:26 166 28.70
10/30/2026 17:26 310 28.70
10/30/2026 17:26 50 28.70
10/30/2026 17:26 100 28.70
10/30/2026 17:26 124 28.70
10/30/2026 17:26 27 28.70
10/30/2026 17:26 100 28.70
10/30/2026 17:26 300 28.70
10/30/2026 17:26 50 28.70
10/30/2026 17:26 589 28.70
10/30/2026 17:26 612 28.70
10/30/2026 17:26 299 28.70
10/30/2026 17:26 1 28.70
10/30/2026 17:26 160 28.70
10/30/2026 17:26 150 28.70
10/30/2026 17:26 150 28.70
10/30/2026 17:26 10 28.70
10/30/2026 17:26 300 28.70
10/30/2026 17:26 100 28.695
10/30/2026 17:26 100 28.695
10/30/2026 17:26 100 28.695
10/30/2026 17:26 28 28.70
10/30/2026 17:26 300 28.70
10/30/2026 17:26 1 28.70
10/30/2026 17:26 46 28.70
10/30/2026 17:26 100 28.70
10/30/2026 17:26 300 28.70
10/30/2026 17:26 100 28.70
10/30/2026 17:26 700 28.70
10/30/2026 17:26 5 28.70
10/30/2026 17:26 49 28.70
10/30/2026 17:26 1 28.70
10/30/2026 17:26 100 28.69
10/30/2026 17:26 100 28.69
10/30/2026 17:26 200 28.69
10/30/2026 17:26 9 28.69
10/30/2026 17:26 20 28.69
10/30/2026 17:26 80 28.69
10/30/2026 17:26 25 28.69
10/30/2026 17:26 5 28.69
10/30/2026 17:26 50 28.69
10/30/2026 17:26 5 28.69
10/30/2026 17:26 2 28.69
10/30/2026 17:25 150 28.68
10/30/2026 17:25 100 28.68
10/30/2026 17:25 99 28.68
10/30/2026 17:25 1 28.68
10/30/2026 17:25 50 28.68
10/30/2026 17:25 31 28.68
10/30/2026 17:25 100 28.68
10/30/2026 17:25 100 28.68
10/30/2026 17:25 100 28.68
10/30/2026 17:25 100 28.68
10/30/2026 17:25 1 28.675
10/30/2026 17:25 100 28.68
10/30/2026 17:25 199 28.68
10/30/2026 17:25 1 28.68
10/30/2026 17:25 436 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 583 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 618 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 618 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 618 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 618 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 3009 28.68
10/30/2026 17:25 400 28.68
10/30/2026 17:25 195 28.68
10/30/2026 17:25 21 28.68
10/30/2026 17:25 300 28.68
10/30/2026 17:25 2 28.68
10/30/2026 17:25 100 28.675
10/30/2026 17:25 100 28.675
10/30/2026 17:25 1 28.67
10/30/2026 17:25 19 28.67
10/30/2026 17:25 50 28.67
10/30/2026 17:25 50 28.67
10/30/2026 17:25 10 28.67
10/30/2026 17:25 1 28.67
10/30/2026 17:25 100 28.665
10/30/2026 17:24 1 28.67
10/30/2026 17:24 100 28.67
10/30/2026 17:24 100 28.67
10/30/2026 17:24 5 28.67
10/30/2026 17:24 61 28.67
10/30/2026 17:24 200 28.67
10/30/2026 17:24 100 28.67
10/30/2026 17:24 200 28.67
10/30/2026 17:24 8 28.67
10/30/2026 17:24 100 28.675
10/30/2026 17:24 1 28.675
10/30/2026 17:24 300 28.675
10/30/2026 17:24 300 28.675
10/30/2026 17:23 1 28.67
10/30/2026 17:23 100 28.67
10/30/2026 17:23 100 28.67
10/30/2026 17:23 200 28.67
10/30/2026 17:23 51 28.67
10/30/2026 17:23 100 28.67
10/30/2026 17:23 50 28.67
10/30/2026 17:23 99 28.67
10/30/2026 17:23 100 28.67
10/30/2026 17:23 10 28.67
10/30/2026 17:23 5 28.67
10/30/2026 17:23 100 28.67
10/30/2026 17:23 1 28.67
10/30/2026 17:23 100 28.67
10/30/2026 17:23 121 28.665
10/30/2026 17:23 100 28.665
10/30/2026 17:22 300 28.665
10/30/2026 17:22 400 28.66
10/30/2026 17:22 100 28.66
10/30/2026 17:22 473 28.655
10/30/2026 17:22 400 28.655
10/30/2026 17:22 100 28.65
10/30/2026 17:22 99 28.65
10/30/2026 17:22 1 28.65
10/30/2026 17:22 99 28.65
10/30/2026 17:22 1 28.65
10/30/2026 17:21 94 28.65
10/30/2026 17:21 6 28.65
10/30/2026 17:21 94 28.65
10/30/2026 17:21 6 28.65
10/30/2026 17:21 94 28.65
10/30/2026 17:21 1 28.65
10/30/2026 17:21 5 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 1 28.65
10/30/2026 17:21 94 28.65
10/30/2026 17:21 1 28.65
10/30/2026 17:21 5 28.65
10/30/2026 17:21 20 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 98 28.65
10/30/2026 17:21 2 28.65
10/30/2026 17:21 1 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 100 28.65
10/30/2026 17:21 1 28.655
10/30/2026 17:21 64 28.66
10/30/2026 17:21 100 28.66
10/30/2026 17:21 16 28.66
10/30/2026 17:21 10 28.66
10/30/2026 17:21 74 28.66
10/30/2026 17:21 100 28.66
10/30/2026 17:21 6 28.66
10/30/2026 17:21 94 28.66
10/30/2026 17:21 100 28.66
10/30/2026 17:21 10 28.66
10/30/2026 17:21 100 28.66
10/30/2026 17:21 100 28.66
10/30/2026 17:21 100 28.66
10/30/2026 17:21 34 28.66
10/30/2026 17:21 1 28.66
10/30/2026 17:21 25 28.66
10/30/2026 17:21 20 28.66
10/30/2026 17:21 1 28.66
10/30/2026 17:21 100 28.665
10/30/2026 17:20 200 28.67
10/30/2026 17:20 1 28.67
10/30/2026 17:20 100 28.67
10/30/2026 17:20 100 28.665
10/30/2026 17:20 3 28.67
10/30/2026 17:20 100 28.67
10/30/2026 17:20 8 28.67
10/30/2026 17:20 185 28.67
10/30/2026 17:20 1 28.67
10/30/2026 17:20 14 28.67
10/30/2026 17:20 100 28.67
10/30/2026 17:20 300 28.67
10/30/2026 17:20 100 28.67
10/30/2026 17:20 100 28.67
10/30/2026 17:20 100 28.67
10/30/2026 17:20 100 28.665
10/30/2026 17:20 100 28.665
10/30/2026 17:19 1 28.665
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 200 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 1 28.67
10/30/2026 17:19 280 28.67
10/30/2026 17:19 20 28.67
10/30/2026 17:19 200 28.67
10/30/2026 17:19 100 28.67
10/30/2026 17:19 1 28.665
10/30/2026 17:19 100 28.665
10/30/2026 17:19 1 28.665
10/30/2026 17:19 100 28.665
10/30/2026 17:19 100 28.66
10/30/2026 17:19 100 28.66
10/30/2026 17:19 100 28.66
10/30/2026 17:19 20 28.66
10/30/2026 17:19 6 28.66
10/30/2026 17:19 200 28.66
10/30/2026 17:19 5 28.66
10/30/2026 17:19 100 28.66
10/30/2026 17:19 100 28.66
10/30/2026 17:19 100 28.66
10/30/2026 17:19 17 28.66
10/30/2026 17:19 200 28.66
10/30/2026 17:18 100 28.67
10/30/2026 17:18 150 28.67
10/30/2026 17:18 50 28.67
10/30/2026 17:18 200 28.67
10/30/2026 17:18 100 28.67
10/30/2026 17:18 200 28.67
10/30/2026 17:18 100 28.67
10/30/2026 17:18 5 28.67
10/30/2026 17:18 1 28.67
10/30/2026 17:18 1 28.675
10/30/2026 17:18 100 28.675
10/30/2026 17:18 100 28.675
10/30/2026 17:17 200 28.67
10/30/2026 17:17 100 28.67
10/30/2026 17:17 100 28.67
10/30/2026 17:17 299 28.67
10/30/2026 17:17 58 28.67
10/30/2026 17:17 1 28.67
10/30/2026 17:17 38 28.67
10/30/2026 17:17 29 28.67
10/30/2026 17:17 100 28.67
10/30/2026 17:17 300 28.67
10/30/2026 17:17 75 28.67
10/30/2026 17:17 5 28.67
10/30/2026 17:17 200 28.67
10/30/2026 17:17 200 28.67
10/30/2026 17:17 100 28.67
10/30/2026 17:17 18 28.67
10/30/2026 17:17 1 28.67
10/30/2026 17:17 81 28.67
10/30/2026 17:17 100 28.67
10/30/2026 17:17 100 28.675
10/30/2026 17:17 100 28.675
10/30/2026 17:17 5 28.68
10/30/2026 17:17 1 28.675
10/30/2026 17:17 100 28.675
10/30/2026 17:17 31 28.675
10/30/2026 17:17 200 28.67
10/30/2026 17:17 100 28.67
10/30/2026 17:17 50 28.67
10/30/2026 17:17 5 28.67
10/30/2026 17:17 100 28.665
10/30/2026 17:17 100 28.66
10/30/2026 17:17 100 28.66
10/30/2026 17:17 200 28.66
10/30/2026 17:17 200 28.66
10/30/2026 17:17 20 28.66
10/30/2026 17:17 100 28.66
10/30/2026 17:17 99 28.66
10/30/2026 17:17 1 28.66
10/30/2026 17:17 80 28.66
10/30/2026 17:17 20 28.66
10/30/2026 17:17 1 28.66
10/30/2026 17:17 1 28.65
10/30/2026 17:17 300 28.65
10/30/2026 17:17 2 28.65
10/30/2026 17:17 100 28.65
10/30/2026 17:17 99 28.65
10/30/2026 17:17 1 28.65
10/30/2026 17:17 100 28.65
10/30/2026 17:17 100 28.65
10/30/2026 17:16 17 28.65
10/30/2026 17:16 25 28.65
10/30/2026 17:16 75 28.65
10/30/2026 17:16 100 28.65
10/30/2026 17:16 10 28.65
10/30/2026 17:16 200 28.65
10/30/2026 17:16 10 28.65
10/30/2026 17:16 100 28.65
10/30/2026 17:16 400 28.65
10/30/2026 17:16 500 28.65
10/30/2026 17:16 100 28.645
10/30/2026 17:16 100 28.645
10/30/2026 17:16 9 28.645
10/30/2026 17:16 1 28.645
10/30/2026 17:16 100 28.645
10/30/2026 17:16 100 28.645
10/30/2026 17:16 100 28.645
10/30/2026 17:16 239 28.645
10/30/2026 17:16 100 28.645
10/30/2026 17:16 100 28.645
10/30/2026 17:16 3 28.64
10/30/2026 17:15 100 28.635
10/30/2026 17:15 1 28.635
10/30/2026 17:15 25 28.64
10/30/2026 17:15 300 28.64
10/30/2026 17:15 75 28.64
10/30/2026 17:15 215 28.64
10/30/2026 17:15 300 28.64
10/30/2026 17:15 200 28.64
10/30/2026 17:15 185 28.64
10/30/2026 17:15 15 28.64
10/30/2026 17:15 100 28.63
10/30/2026 17:15 299 28.63
10/30/2026 17:15 1 28.63
10/30/2026 17:15 100 28.63
10/30/2026 17:15 100 28.63
10/30/2026 17:15 300 28.63
10/30/2026 17:15 100 28.63
10/30/2026 17:15 5 28.63
10/30/2026 17:15 9 28.63
10/30/2026 17:15 100 28.63
10/30/2026 17:14 100 28.635
10/30/2026 17:14 100 28.63
10/30/2026 17:14 10 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 500 28.63
10/30/2026 17:14 200 28.63
10/30/2026 17:14 1 28.635
10/30/2026 17:14 100 28.635
10/30/2026 17:14 1 28.635
10/30/2026 17:14 300 28.635
10/30/2026 17:14 1 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 54 28.63
10/30/2026 17:14 700 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 100 28.63
10/30/2026 17:14 200 28.625
10/30/2026 17:14 200 28.625
10/30/2026 17:14 300 28.62
10/30/2026 17:14 3 28.62
10/30/2026 17:14 100 28.62
10/30/2026 17:14 100 28.62
10/30/2026 17:14 137 28.62
10/30/2026 17:14 100 28.62
10/30/2026 17:14 100 28.62
10/30/2026 17:14 100 28.62
10/30/2026 17:14 1 28.62
10/30/2026 17:14 43 28.62
10/30/2026 17:14 1 28.62
10/30/2026 17:14 150 28.62
10/30/2026 17:14 200 28.61
10/30/2026 17:14 1 28.61
10/30/2026 17:14 1449 28.61
10/30/2026 17:14 1 28.61
10/30/2026 17:14 6000 28.61
10/30/2026 17:14 100 28.61
10/30/2026 17:14 1050 28.61
10/30/2026 17:14 100 28.61
10/30/2026 17:13 700 28.60
10/30/2026 17:13 400 28.60
10/30/2026 17:13 100 28.595
10/30/2026 17:13 100 28.60
10/30/2026 17:13 1 28.60
10/30/2026 17:13 100 28.60
10/30/2026 17:13 100 28.60
10/30/2026 17:13 100 28.60
10/30/2026 17:13 100 28.60
10/30/2026 17:13 100 28.60
10/30/2026 17:12 100 28.605
10/30/2026 17:12 1 28.60
10/30/2026 17:12 48 28.60
10/30/2026 17:12 100 28.60
10/30/2026 17:12 200 28.60
10/30/2026 17:12 309 28.60
10/30/2026 17:12 74 28.60
10/30/2026 17:12 95 28.60
10/30/2026 17:12 5 28.60
10/30/2026 17:12 91 28.60
10/30/2026 17:12 9 28.60
10/30/2026 17:12 1 28.605
10/30/2026 17:12 200 28.60
10/30/2026 17:12 36 28.60
10/30/2026 17:12 100 28.60
10/30/2026 17:12 100 28.60
10/30/2026 17:12 6 28.59
10/30/2026 17:12 100 28.59
10/30/2026 17:12 94 28.59
10/30/2026 17:12 6 28.59
10/30/2026 17:12 50 28.58
10/30/2026 17:12 300 28.58
10/30/2026 17:12 100 28.575
10/30/2026 17:12 200 28.57
10/30/2026 17:12 100 28.57
10/30/2026 17:12 200 28.57
10/30/2026 17:12 100 28.57
10/30/2026 17:12 200 28.57
10/30/2026 17:12 100 28.57
10/30/2026 17:12 1 28.57
10/30/2026 17:12 100 28.57
10/30/2026 17:12 500 28.57
10/30/2026 17:12 100 28.57
10/30/2026 17:12 5 28.58
10/30/2026 17:12 100 28.58
10/30/2026 17:12 100 28.585
10/30/2026 17:12 1 28.585
10/30/2026 17:12 100 28.58
10/30/2026 17:12 100 28.58
10/30/2026 17:11 100 28.575
10/30/2026 17:11 17 28.575
10/30/2026 17:11 100 28.58
10/30/2026 17:11 5 28.58
10/30/2026 17:11 200 28.585
10/30/2026 17:11 1 28.59
10/30/2026 17:11 100 28.59
10/30/2026 17:11 100 28.585
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 331 28.58
10/30/2026 17:11 19 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 1 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.58
10/30/2026 17:11 100 28.575
10/30/2026 17:11 100 28.575
10/30/2026 17:11 100 28.575
10/30/2026 17:10 1 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 200 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 100 28.57
10/30/2026 17:10 2 28.57
10/30/2026 17:10 100 28.58
10/30/2026 17:10 1 28.58
10/30/2026 17:10 1 28.58
10/30/2026 17:10 100 28.58
10/30/2026 17:10 100 28.58
10/30/2026 17:10 8500 28.58
10/30/2026 17:10 500 28.58
10/30/2026 17:10 100 28.585
10/30/2026 17:10 41 28.585
10/30/2026 17:10 100 28.59
10/30/2026 17:10 100 28.59
10/30/2026 17:10 100 28.59
10/30/2026 17:10 4 28.59
10/30/2026 17:10 5 28.59
10/30/2026 17:10 500 28.59
10/30/2026 17:10 2 28.60
10/30/2026 17:10 10 28.60
10/30/2026 17:10 201 28.60
10/30/2026 17:10 50 28.60
10/30/2026 17:10 50 28.60
10/30/2026 17:10 50 28.60
10/30/2026 17:10 100 28.60
10/30/2026 17:10 100 28.60
10/30/2026 17:10 200 28.60
10/30/2026 17:10 149 28.60
10/30/2026 17:10 152 28.60
10/30/2026 17:10 400 28.60
10/30/2026 17:10 100 28.60
10/30/2026 17:10 99 28.60
10/30/2026 17:10 1 28.60
10/30/2026 17:10 100 28.60
10/30/2026 17:10 100 28.60
10/30/2026 17:09 400 28.595
10/30/2026 17:09 1 28.60
10/30/2026 17:09 1 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 300 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.605
10/30/2026 17:09 100 28.60
10/30/2026 17:09 300 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 1 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 500 28.60
10/30/2026 17:09 100 28.61
10/30/2026 17:09 1 28.61
10/30/2026 17:09 1 28.61
10/30/2026 17:09 100 28.61
10/30/2026 17:09 100 28.61
10/30/2026 17:09 100 28.61
10/30/2026 17:09 100 28.61
10/30/2026 17:09 200 28.605
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:09 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 50 28.60
10/30/2026 17:08 50 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.605
10/30/2026 17:08 200 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 150 28.60
10/30/2026 17:08 200 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.595
10/30/2026 17:08 50 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 50 28.60
10/30/2026 17:08 300 28.60
10/30/2026 17:08 300 28.60
10/30/2026 17:08 132 28.60
10/30/2026 17:08 300 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 200 28.60
10/30/2026 17:08 300 28.60
10/30/2026 17:08 1 28.615
10/30/2026 17:08 100 28.61
10/30/2026 17:08 100 28.61
10/30/2026 17:08 300 28.61
10/30/2026 17:08 100 28.61
10/30/2026 17:08 118 28.61
10/30/2026 17:08 1 28.61
10/30/2026 17:08 100 28.61
10/30/2026 17:08 100 28.61
10/30/2026 17:08 100 28.61
10/30/2026 17:08 100 28.61
10/30/2026 17:08 581 28.61
10/30/2026 17:08 19 28.61
10/30/2026 17:08 200 28.60
10/30/2026 17:08 36 28.60
10/30/2026 17:08 164 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 114 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.595
10/30/2026 17:08 27 28.595
10/30/2026 17:08 200 28.595
10/30/2026 17:08 200 28.595
10/30/2026 17:08 973 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 200 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 150 28.59
10/30/2026 17:08 23 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.585
10/30/2026 17:08 950 28.59
10/30/2026 17:08 50 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 100 28.59
10/30/2026 17:08 500 28.59
10/30/2026 17:08 100 28.595
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 100 28.60
10/30/2026 17:08 2 28.60
10/30/2026 17:08 10 28.605
10/30/2026 17:08 100 28.60
10/30/2026 17:08 200 28.60
10/30/2026 17:07 20 28.595
10/30/2026 17:07 100 28.60
10/30/2026 17:07 80 28.60
10/30/2026 17:07 20 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 99 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 58 28.60
10/30/2026 17:07 42 28.60
10/30/2026 17:07 100 28.60
10/30/2026 17:07 100 28.60
10/30/2026 17:07 282 28.60
10/30/2026 17:07 1500 28.60
10/30/2026 17:07 100 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 399 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 918 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 1318 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 1478 28.60
10/30/2026 17:07 1 28.60
10/30/2026 17:07 400 28.60
10/30/2026 17:07 700 28.59
10/30/2026 17:07 300 28.59
10/30/2026 17:07 50 28.59
10/30/2026 17:07 150 28.59
10/30/2026 17:07 200 28.59
10/30/2026 17:07 50 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 100 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 200 28.58
10/30/2026 17:07 1 28.58
10/30/2026 17:07 220 28.58
10/30/2026 17:07 80 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 1 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 96 28.58
10/30/2026 17:07 94 28.58
10/30/2026 17:07 100 28.58
10/30/2026 17:07 200 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 200 28.59
10/30/2026 17:07 100 28.59
10/30/2026 17:07 40 28.59
10/30/2026 17:07 5 28.59
10/30/2026 17:07 150 28.59
10/30/2026 17:07 1 28.595
10/30/2026 17:06 50 28.59
10/30/2026 17:06 200 28.59
10/30/2026 17:06 1 28.59
10/30/2026 17:06 100 28.59
10/30/2026 17:06 100 28.59
10/30/2026 17:06 2 28.59
10/30/2026 17:06 1 28.595
10/30/2026 17:06 1 28.59
10/30/2026 17:06 150 28.59
10/30/2026 17:06 50 28.59
10/30/2026 17:06 100 28.59
10/30/2026 17:06 100 28.59
10/30/2026 17:06 100 28.59
10/30/2026 17:06 304 28.59
10/30/2026 17:05 1 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 95 28.59
10/30/2026 17:05 5 28.59
10/30/2026 17:05 150 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 50 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 200 28.59
10/30/2026 17:05 4 28.59
10/30/2026 17:05 10 28.59
10/30/2026 17:05 15 28.59
10/30/2026 17:05 10 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 55 28.59
10/30/2026 17:05 45 28.59
10/30/2026 17:05 200 28.59
10/30/2026 17:05 5 28.59
10/30/2026 17:05 1 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 100 28.59
10/30/2026 17:05 49 28.59
10/30/2026 17:05 1 28.59
10/30/2026 17:05 50 28.59
10/30/2026 17:05 50 28.59
10/30/2026 17:05 99 28.59
10/30/2026 17:05 1 28.59
10/30/2026 17:05 1100 28.585
10/30/2026 17:05 122 28.585
10/30/2026 17:05 49 28.585
10/30/2026 17:05 1 28.585
10/30/2026 17:05 100 28.585
10/30/2026 17:05 22 28.585
10/30/2026 17:04 20 28.585
10/30/2026 17:04 10 28.585
10/30/2026 17:04 40 28.585
10/30/2026 17:04 100 28.58
10/30/2026 17:04 100 28.58
10/30/2026 17:04 100 28.58
10/30/2026 17:04 50 28.58
10/30/2026 17:04 50 28.58
10/30/2026 17:04 100 28.58
10/30/2026 17:04 100 28.58
10/30/2026 17:04 100 28.58
10/30/2026 17:04 100 28.58
10/30/2026 17:04 600 28.58
10/30/2026 17:04 100 28.575
10/30/2026 17:03 100 28.58
10/30/2026 17:03 22 28.58
10/30/2026 17:03 113 28.58
10/30/2026 17:03 115 28.58
10/30/2026 17:03 200 28.58
10/30/2026 17:03 50 28.58
10/30/2026 17:03 9 28.58
10/30/2026 17:03 1 28.58
10/30/2026 17:03 100 28.58
10/30/2026 17:03 5 28.58
10/30/2026 17:03 1 28.585
10/30/2026 17:03 200 28.585
10/30/2026 17:03 99 28.59
10/30/2026 17:03 100 28.58
10/30/2026 17:03 100 28.58
10/30/2026 17:03 100 28.58
10/30/2026 17:03 100 28.58
10/30/2026 17:03 5 28.58
10/30/2026 17:03 1 28.58
10/30/2026 17:03 100 28.58
10/30/2026 17:03 1 28.585
10/30/2026 17:03 38 28.59
10/30/2026 17:03 226 28.585
10/30/2026 17:03 200 28.585
10/30/2026 17:02 171 28.585
10/30/2026 17:02 30 28.58
10/30/2026 17:02 86 28.58
10/30/2026 17:02 114 28.58
10/30/2026 17:02 100 28.58
10/30/2026 17:02 200 28.58
10/30/2026 17:02 50 28.58
10/30/2026 17:02 100 28.58
10/30/2026 17:02 100 28.58
10/30/2026 17:02 50 28.58
10/30/2026 17:02 100 28.585
10/30/2026 17:02 100 28.585
10/30/2026 17:02 100 28.58
10/30/2026 17:02 300 28.58
10/30/2026 17:02 300 28.58
10/30/2026 17:02 100 28.58
10/30/2026 17:02 50 28.57
10/30/2026 17:02 100 28.57
10/30/2026 17:02 100 28.57
10/30/2026 17:02 86 28.57
10/30/2026 17:02 14 28.57
10/30/2026 17:02 10 28.57
10/30/2026 17:02 100 28.57
10/30/2026 17:01 100 28.57
10/30/2026 17:01 400 28.57
10/30/2026 17:01 100 28.565
10/30/2026 17:01 25 28.57
10/30/2026 17:01 500 28.57
10/30/2026 17:01 200 28.57
10/30/2026 17:01 1 28.575
10/30/2026 17:01 100 28.58
10/30/2026 17:01 1 28.58
10/30/2026 17:01 100 28.58
10/30/2026 17:01 100 28.58
10/30/2026 17:01 100 28.58
10/30/2026 17:01 1 28.58
10/30/2026 17:01 100 28.58
10/30/2026 17:01 71 28.58
10/30/2026 17:01 24 28.585
10/30/2026 17:01 1 28.585
10/30/2026 17:01 33 28.585
10/30/2026 17:01 100 28.585
10/30/2026 17:01 100 28.585
10/30/2026 17:01 100 28.58
10/30/2026 17:01 1 28.585
10/30/2026 17:01 100 28.58
10/30/2026 17:01 48 28.58
10/30/2026 17:01 18 28.58
10/30/2026 17:01 100 28.58
10/30/2026 17:01 100 28.58
10/30/2026 17:01 500 28.58
10/30/2026 17:01 118 28.59
10/30/2026 17:01 100 28.59
10/30/2026 17:01 100 28.59
10/30/2026 17:01 44 28.59
10/30/2026 17:01 150 28.59
10/30/2026 17:01 99 28.59
10/30/2026 17:01 100 28.59
10/30/2026 17:01 100 28.60
10/30/2026 17:01 100 28.60
10/30/2026 17:01 100 28.60
10/30/2026 17:01 100 28.60
10/30/2026 17:01 1 28.60
10/30/2026 17:01 100 28.60
10/30/2026 17:01 150 28.60
10/30/2026 17:01 200 28.60
10/30/2026 17:01 100 28.60
10/30/2026 17:01 100 28.605
10/30/2026 17:01 1 28.605
10/30/2026 17:00 100 28.61
10/30/2026 17:00 200 28.61
10/30/2026 17:00 600 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 99 28.61
10/30/2026 17:00 1 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.60
10/30/2026 17:00 62 28.60
10/30/2026 17:00 38 28.60
10/30/2026 17:00 1 28.59
10/30/2026 17:00 9 28.60
10/30/2026 17:00 1 28.60
10/30/2026 17:00 2 28.60
10/30/2026 17:00 100 28.60
10/30/2026 17:00 500 28.60
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 100 28.61
10/30/2026 17:00 5 28.61
10/30/2026 16:59 200 28.615
10/30/2026 16:59 100 28.615
10/30/2026 16:59 100 28.615
10/30/2026 16:59 110 28.62
10/30/2026 16:59 1 28.62
10/30/2026 16:59 1 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 143 28.62
10/30/2026 16:59 50 28.62
10/30/2026 16:59 107 28.62
10/30/2026 16:59 200 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 83 28.615
10/30/2026 16:59 100 28.615
10/30/2026 16:59 100 28.615
10/30/2026 16:59 100 28.615
10/30/2026 16:59 100 28.62
10/30/2026 16:59 404 28.62
10/30/2026 16:59 304 28.62
10/30/2026 16:59 304 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 350 28.62
10/30/2026 16:59 105 28.62
10/30/2026 16:59 50 28.62
10/30/2026 16:59 200 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 4 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 1 28.625
10/30/2026 16:59 100 28.625
10/30/2026 16:59 100 28.625
10/30/2026 16:59 100 28.62
10/30/2026 16:59 100 28.62
10/30/2026 16:59 200 28.62
10/30/2026 16:59 50 28.62
10/30/2026 16:59 10 28.62
10/30/2026 16:59 500 28.62
10/30/2026 16:58 30 28.605
10/30/2026 16:58 300 28.605
10/30/2026 16:58 1 28.605
10/30/2026 16:58 47 28.61
10/30/2026 16:58 53 28.61
10/30/2026 16:58 1 28.61
10/30/2026 16:58 1 28.61
10/30/2026 16:58 45 28.61
10/30/2026 16:58 133 28.61
10/30/2026 16:58 100 28.61
10/30/2026 16:58 100 28.61
10/30/2026 16:58 100 28.61
10/30/2026 16:58 200 28.605
10/30/2026 16:58 185 28.60
10/30/2026 16:58 100 28.60
10/30/2026 16:58 2 28.60
10/30/2026 16:58 100 28.60
10/30/2026 16:58 100 28.60
10/30/2026 16:58 100 28.60
10/30/2026 16:58 1 28.60
10/30/2026 16:58 100 28.60
10/30/2026 16:58 32 28.60
10/30/2026 16:58 3 28.60
10/30/2026 16:58 8 28.60
10/30/2026 16:58 15 28.60
10/30/2026 16:58 100 28.595
10/30/2026 16:58 900 28.59
10/30/2026 16:58 20 28.59
10/30/2026 16:58 100 28.59
10/30/2026 16:58 100 28.59
10/30/2026 16:58 1 28.59
10/30/2026 16:58 19 28.59
10/30/2026 16:58 20 28.59
10/30/2026 16:58 100 28.59
10/30/2026 16:58 26 28.59
10/30/2026 16:58 35 28.59
10/30/2026 16:58 199 28.585
10/30/2026 16:58 1 28.58
10/30/2026 16:58 99 28.58
10/30/2026 16:58 1 28.58
10/30/2026 16:58 100 28.58
10/30/2026 16:57 1 28.585
10/30/2026 16:57 40 28.58
10/30/2026 16:57 200 28.58
10/30/2026 16:57 16 28.58
10/30/2026 16:57 100 28.575
10/30/2026 16:57 300 28.575
10/30/2026 16:57 1 28.575
10/30/2026 16:57 100 28.575
10/30/2026 16:57 100 28.575
10/30/2026 16:57 100 28.575
10/30/2026 16:57 80 28.57
10/30/2026 16:57 1 28.57
10/30/2026 16:57 19 28.57
10/30/2026 16:57 100 28.565
10/30/2026 16:57 1000 28.56
10/30/2026 16:57 88 28.56
10/30/2026 16:57 100 28.56
10/30/2026 16:57 3213 28.56
10/30/2026 16:57 100 28.56
10/30/2026 16:57 499 28.56
10/30/2026 16:57 1 28.56
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 150 28.57
10/30/2026 16:56 50 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 1 28.57
10/30/2026 16:56 1 28.57
10/30/2026 16:56 1 28.57
10/30/2026 16:56 1 28.575
10/30/2026 16:56 200 28.575
10/30/2026 16:56 100 28.57
10/30/2026 16:56 100 28.57
10/30/2026 16:56 1000 28.57
10/30/2026 16:56 50 28.57
10/30/2026 16:55 150 28.56
10/30/2026 16:55 200 28.56
10/30/2026 16:55 100 28.56
10/30/2026 16:55 50 28.56
10/30/2026 16:55 100 28.56
10/30/2026 16:55 100 28.56
10/30/2026 16:55 400 28.56
10/30/2026 16:55 1 28.56
10/30/2026 16:55 1 28.56
10/30/2026 16:55 100 28.56
10/30/2026 16:55 1 28.56
10/30/2026 16:55 100 28.56
10/30/2026 16:55 100 28.565
10/30/2026 16:55 100 28.565
10/30/2026 16:55 100 28.565
10/30/2026 16:54 1 28.56
10/30/2026 16:54 100 28.56
10/30/2026 16:54 20 28.56
10/30/2026 16:54 80 28.56
10/30/2026 16:54 20 28.56
10/30/2026 16:54 100 28.56
10/30/2026 16:54 100 28.56
10/30/2026 16:54 100 28.55
10/30/2026 16:54 25 28.545
10/30/2026 16:54 1 28.55
10/30/2026 16:54 60 28.55
10/30/2026 16:54 40 28.55
10/30/2026 16:54 1 28.56
10/30/2026 16:54 100 28.56
10/30/2026 16:54 5 28.56
10/30/2026 16:54 498 28.56
10/30/2026 16:54 60 28.565
10/30/2026 16:54 50 28.565
10/30/2026 16:53 100 28.565
10/30/2026 16:53 200 28.57
10/30/2026 16:53 200 28.57
10/30/2026 16:53 2 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 25 28.57
10/30/2026 16:53 3 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 75 28.57
10/30/2026 16:53 75 28.57
10/30/2026 16:53 25 28.57
10/30/2026 16:53 1 28.57
10/30/2026 16:53 25 28.57
10/30/2026 16:53 2 28.56
10/30/2026 16:53 45 28.56
10/30/2026 16:53 100 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 99 28.57
10/30/2026 16:53 1 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 75 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 200 28.57
10/30/2026 16:53 25 28.57
10/30/2026 16:53 100 28.57
10/30/2026 16:53 500 28.565
10/30/2026 16:53 200 28.565
10/30/2026 16:53 200 28.565
10/30/2026 16:52 155 28.565
10/30/2026 16:52 85 28.565
10/30/2026 16:52 90 28.57
10/30/2026 16:52 200 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 25 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 300 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 8 28.57
10/30/2026 16:52 5 28.57
10/30/2026 16:52 1 28.575
10/30/2026 16:52 100 28.575
10/30/2026 16:52 25 28.57
10/30/2026 16:52 175 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 25 28.57
10/30/2026 16:52 1 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 25 28.57
10/30/2026 16:52 1 28.57
10/30/2026 16:52 100 28.57
10/30/2026 16:52 25 28.57
10/30/2026 16:52 25 28.57
10/30/2026 16:52 25 28.57
10/30/2026 16:52 200 28.57
10/30/2026 16:52 175 28.56
10/30/2026 16:52 25 28.56
10/30/2026 16:52 1 28.56
10/30/2026 16:52 100 28.56
10/30/2026 16:52 100 28.56
10/30/2026 16:51 200 28.555
10/30/2026 16:51 100 28.55
10/30/2026 16:51 1 28.55
10/30/2026 16:51 400 28.55
10/30/2026 16:51 100 28.55
10/30/2026 16:51 100 28.55
10/30/2026 16:51 1 28.55
10/30/2026 16:51 100 28.55
10/30/2026 16:51 450 28.545
10/30/2026 16:51 39 28.545
10/30/2026 16:51 100 28.545
10/30/2026 16:51 76 28.54
10/30/2026 16:51 100 28.54
10/30/2026 16:51 100 28.54
10/30/2026 16:51 1 28.55
10/30/2026 16:51 100 28.55
10/30/2026 16:51 100 28.545
10/30/2026 16:50 200 28.55
10/30/2026 16:50 399 28.55
10/30/2026 16:50 1 28.55
10/30/2026 16:50 100 28.55
10/30/2026 16:50 4 28.56
10/30/2026 16:50 10 28.56
10/30/2026 16:50 5 28.565
10/30/2026 16:50 100 28.565
10/30/2026 16:50 14 28.565
10/30/2026 16:50 100 28.565
10/30/2026 16:50 1 28.565
10/30/2026 16:50 200 28.565
10/30/2026 16:50 100 28.56
10/30/2026 16:50 46 28.56
10/30/2026 16:50 50 28.56
10/30/2026 16:50 50 28.565
10/30/2026 16:49 100 28.56
10/30/2026 16:49 200 28.56
10/30/2026 16:49 100 28.56
10/30/2026 16:49 100 28.56
10/30/2026 16:49 100 28.56
10/30/2026 16:49 1 28.56
10/30/2026 16:49 5 28.56
10/30/2026 16:49 15 28.56
10/30/2026 16:49 44 28.56
10/30/2026 16:49 1 28.56
10/30/2026 16:49 55 28.56
10/30/2026 16:49 100 28.56
10/30/2026 16:49 45 28.56
10/30/2026 16:49 100 28.56
10/30/2026 16:49 5 28.56
10/30/2026 16:49 4 28.56
10/30/2026 16:49 1 28.56
10/30/2026 16:49 100 28.555
10/30/2026 16:49 100 28.55
10/30/2026 16:49 100 28.55
10/30/2026 16:49 100 28.55
10/30/2026 16:49 99 28.55
10/30/2026 16:49 1 28.55
10/30/2026 16:49 100 28.55
10/30/2026 16:49 500 28.545
10/30/2026 16:49 3 28.55
10/30/2026 16:49 14 28.55
10/30/2026 16:49 100 28.54
10/30/2026 16:49 93 28.54
10/30/2026 16:49 50 28.54
10/30/2026 16:49 100 28.54
10/30/2026 16:49 100 28.54
10/30/2026 16:49 57 28.54
10/30/2026 16:49 200 28.54
10/30/2026 16:49 2 28.54
10/30/2026 16:48 38 28.55
10/30/2026 16:48 100 28.54
10/30/2026 16:48 100 28.54
10/30/2026 16:48 50 28.54
10/30/2026 16:48 200 28.53
10/30/2026 16:48 20 28.53
10/30/2026 16:48 100 28.53
10/30/2026 16:48 100 28.53
10/30/2026 16:48 875 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 200 28.52
10/30/2026 16:48 25 28.52
10/30/2026 16:48 300 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 825 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:48 75 28.52
10/30/2026 16:48 75 28.52
10/30/2026 16:48 200 28.52
10/30/2026 16:48 25 28.52
10/30/2026 16:48 100 28.52
10/30/2026 16:47 100 28.515
10/30/2026 16:47 100 28.515
10/30/2026 16:47 100 28.515
10/30/2026 16:47 100 28.52
10/30/2026 16:47 100 28.52
10/30/2026 16:47 40 28.52
10/30/2026 16:47 60 28.52
10/30/2026 16:47 100 28.52
10/30/2026 16:47 100 28.52
10/30/2026 16:47 200 28.52
10/30/2026 16:47 100 28.52
10/30/2026 16:47 1 28.52
10/30/2026 16:47 100 28.52
10/30/2026 16:47 20 28.52
10/30/2026 16:47 100 28.525
10/30/2026 16:47 48 28.525
10/30/2026 16:47 52 28.525
10/30/2026 16:47 1 28.525
10/30/2026 16:47 7 28.53
10/30/2026 16:47 100 28.53
10/30/2026 16:47 5 28.53
10/30/2026 16:47 1 28.53
10/30/2026 16:47 100 28.53
10/30/2026 16:47 40 28.53
10/30/2026 16:47 1 28.53
10/30/2026 16:47 100 28.535
10/30/2026 16:46 40 28.54
10/30/2026 16:46 231 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 25 28.54
10/30/2026 16:46 26 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 100 28.54
10/30/2026 16:46 300 28.54
10/30/2026 16:46 1 28.53
10/30/2026 16:46 100 28.53
10/30/2026 16:46 32 28.535
10/30/2026 16:45 200 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 200 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 1 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 66 28.53
10/30/2026 16:45 1 28.53
10/30/2026 16:45 1 28.54
10/30/2026 16:45 60 28.535
10/30/2026 16:45 100 28.535
10/30/2026 16:45 1 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 200 28.53
10/30/2026 16:45 400 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 200 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 100 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 3 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 25 28.53
10/30/2026 16:45 100 28.525
10/30/2026 16:45 1 28.53
10/30/2026 16:45 8 28.53
10/30/2026 16:45 9 28.53
10/30/2026 16:44 100 28.535
10/30/2026 16:44 100 28.53
10/30/2026 16:44 100 28.53
10/30/2026 16:44 100 28.53
10/30/2026 16:44 100 28.53
10/30/2026 16:44 5000 28.53
10/30/2026 16:44 100 28.53
10/30/2026 16:44 100 28.53
10/30/2026 16:44 25 28.53
10/30/2026 16:44 275 28.53
10/30/2026 16:44 25 28.53
10/30/2026 16:44 1 28.53
10/30/2026 16:44 9 28.525
10/30/2026 16:43 100 28.53
10/30/2026 16:43 100 28.53
10/30/2026 16:43 10 28.53
10/30/2026 16:43 210 28.535
10/30/2026 16:43 9 28.54
10/30/2026 16:43 100 28.54
10/30/2026 16:43 100 28.54
10/30/2026 16:43 100 28.54
10/30/2026 16:43 100 28.54
10/30/2026 16:43 5 28.54
10/30/2026 16:43 100 28.53
10/30/2026 16:43 100 28.525
10/30/2026 16:43 1 28.52
10/30/2026 16:43 35 28.52
10/30/2026 16:43 100 28.52
10/30/2026 16:43 100 28.52
10/30/2026 16:43 1 28.52
10/30/2026 16:43 100 28.525
10/30/2026 16:43 100 28.525
10/30/2026 16:42 200 28.52
10/30/2026 16:42 500 28.52
10/30/2026 16:42 16 28.52
10/30/2026 16:42 10 28.52
10/30/2026 16:42 100 28.52
10/30/2026 16:42 100 28.51
10/30/2026 16:42 100 28.51
10/30/2026 16:42 100 28.51
10/30/2026 16:42 200 28.51
10/30/2026 16:42 20 28.51
10/30/2026 16:42 20 28.51
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 200 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 8 28.50
10/30/2026 16:42 2 28.50
10/30/2026 16:42 100 28.50
10/30/2026 16:42 100 28.505
10/30/2026 16:42 100 28.51
10/30/2026 16:42 100 28.51
10/30/2026 16:41 44 28.51
10/30/2026 16:41 1 28.51
10/30/2026 16:41 55 28.51
10/30/2026 16:41 3 28.51
10/30/2026 16:41 50 28.51
10/30/2026 16:41 80 28.51
10/30/2026 16:41 100 28.51
10/30/2026 16:41 200 28.51
10/30/2026 16:41 9 28.51
10/30/2026 16:41 3 28.51
10/30/2026 16:41 1 28.50
10/30/2026 16:41 1 28.50
10/30/2026 16:41 100 28.505
10/30/2026 16:41 75 28.50
10/30/2026 16:41 25 28.50
10/30/2026 16:41 1 28.50
10/30/2026 16:41 94 28.50
10/30/2026 16:41 1 28.50
10/30/2026 16:41 5 28.50
10/30/2026 16:41 100 28.50
10/30/2026 16:40 1 28.51
10/30/2026 16:40 100 28.51
10/30/2026 16:40 1 28.51
10/30/2026 16:40 48 28.51
10/30/2026 16:40 500 28.51
10/30/2026 16:39 100 28.515
10/30/2026 16:39 100 28.52
10/30/2026 16:39 100 28.52
10/30/2026 16:39 100 28.52
10/30/2026 16:39 100 28.52
10/30/2026 16:39 2 28.53
10/30/2026 16:39 100 28.525
10/30/2026 16:39 100 28.515
10/30/2026 16:39 100 28.52
10/30/2026 16:39 100 28.52
10/30/2026 16:39 100 28.52
10/30/2026 16:39 25 28.52
10/30/2026 16:39 25 28.52
10/30/2026 16:39 100 28.52
10/30/2026 16:38 100 28.515
10/30/2026 16:38 175 28.52
10/30/2026 16:38 25 28.52
10/30/2026 16:38 5 28.52
10/30/2026 16:38 400 28.52
10/30/2026 16:38 100 28.52
10/30/2026 16:38 100 28.53
10/30/2026 16:38 10 28.53
10/30/2026 16:38 100 28.53
10/30/2026 16:38 450 28.53
10/30/2026 16:38 100 28.545
10/30/2026 16:38 100 28.55
10/30/2026 16:38 75 28.55
10/30/2026 16:38 25 28.55
10/30/2026 16:38 1 28.55
10/30/2026 16:38 99 28.55
10/30/2026 16:38 1 28.55
10/30/2026 16:38 1 28.55
10/30/2026 16:38 28 28.56
10/30/2026 16:38 100 28.56
10/30/2026 16:38 100 28.56
10/30/2026 16:38 100 28.56
10/30/2026 16:38 100 28.56
10/30/2026 16:38 10 28.56
10/30/2026 16:38 7 28.56
10/30/2026 16:38 100 28.565
10/30/2026 16:38 100 28.565
10/30/2026 16:38 100 28.565
10/30/2026 16:37 100 28.56
10/30/2026 16:37 100 28.56
10/30/2026 16:37 999 28.55
10/30/2026 16:37 1 28.55
10/30/2026 16:37 100 28.55
10/30/2026 16:37 100 28.55
10/30/2026 16:37 100 28.55
10/30/2026 16:37 100 28.55
10/30/2026 16:37 7500 28.55
10/30/2026 16:37 100 28.55
10/30/2026 16:37 149 28.55
10/30/2026 16:37 50 28.55
10/30/2026 16:37 500 28.55
10/30/2026 16:37 1000 28.545
10/30/2026 16:37 100 28.54
10/30/2026 16:37 58 28.54
10/30/2026 16:37 1 28.54
10/30/2026 16:37 100 28.54
10/30/2026 16:37 100 28.54
10/30/2026 16:37 100 28.54
10/30/2026 16:37 99 28.54
10/30/2026 16:37 1 28.54
10/30/2026 16:37 30 28.535
10/30/2026 16:37 100 28.535
10/30/2026 16:37 50 28.53
10/30/2026 16:37 100 28.535
10/30/2026 16:37 1 28.535
10/30/2026 16:37 100 28.535
10/30/2026 16:36 100 28.535
10/30/2026 16:36 100 28.535
10/30/2026 16:36 200 28.535
10/30/2026 16:36 200 28.54
10/30/2026 16:36 17 28.54
10/30/2026 16:36 5 28.54
10/30/2026 16:36 30 28.54
10/30/2026 16:36 400 28.54
10/30/2026 16:36 75 28.54
10/30/2026 16:36 100 28.54
10/30/2026 16:36 200 28.54
10/30/2026 16:36 25 28.54
10/30/2026 16:36 100 28.54
10/30/2026 16:35 200 28.535
10/30/2026 16:35 200 28.535
10/30/2026 16:35 1 28.54
10/30/2026 16:35 70 28.54
10/30/2026 16:35 100 28.54
10/30/2026 16:35 100 28.54
10/30/2026 16:35 100 28.54
10/30/2026 16:35 11 28.53
10/30/2026 16:35 1 28.535
10/30/2026 16:35 50 28.54
10/30/2026 16:35 25 28.54
10/30/2026 16:35 25 28.54
10/30/2026 16:35 200 28.54
10/30/2026 16:35 100 28.54
10/30/2026 16:35 100 28.54
10/30/2026 16:35 55 28.54
10/30/2026 16:35 45 28.54
10/30/2026 16:34 30 28.535
10/30/2026 16:34 70 28.535
10/30/2026 16:33 200 28.525
10/30/2026 16:33 47 28.53
10/30/2026 16:33 100 28.53
10/30/2026 16:33 1 28.53
10/30/2026 16:33 200 28.535
10/30/2026 16:33 100 28.535
10/30/2026 16:33 100 28.53
10/30/2026 16:33 22 28.52
10/30/2026 16:33 137 28.52
10/30/2026 16:33 63 28.52
10/30/2026 16:32 200 28.51
10/30/2026 16:32 100 28.51
10/30/2026 16:32 5 28.51
10/30/2026 16:32 100 28.505
10/30/2026 16:32 200 28.505
10/30/2026 16:32 100 28.50
10/30/2026 16:32 100 28.50
10/30/2026 16:32 100 28.50
10/30/2026 16:32 200 28.50
10/30/2026 16:32 17 28.50
10/30/2026 16:32 100 28.50
10/30/2026 16:32 2 28.50
10/30/2026 16:32 8 28.50
10/30/2026 16:32 3 28.505
10/30/2026 16:32 100 28.505
10/30/2026 16:32 200 28.505
10/30/2026 16:32 100 28.50
10/30/2026 16:32 500 28.50
10/30/2026 16:32 100 28.50
10/30/2026 16:32 3 28.495
10/30/2026 16:32 100 28.495
10/30/2026 16:32 50 28.48
10/30/2026 16:32 100 28.48
10/30/2026 16:32 100 28.47
10/30/2026 16:32 100 28.47
10/30/2026 16:32 100 28.47
10/30/2026 16:32 200 28.47
10/30/2026 16:32 100 28.47
10/30/2026 16:32 25 28.47
10/30/2026 16:32 100 28.47
10/30/2026 16:32 150 28.47
10/30/2026 16:32 200 28.47
10/30/2026 16:32 100 28.475
10/30/2026 16:32 100 28.47
10/30/2026 16:32 1 28.47
10/30/2026 16:32 100 28.47
10/30/2026 16:32 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 200 28.47
10/30/2026 16:31 500 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 35 28.465
10/30/2026 16:31 100 28.46
10/30/2026 16:31 100 28.46
10/30/2026 16:31 500 28.46
10/30/2026 16:31 1 28.46
10/30/2026 16:31 1 28.465
10/30/2026 16:31 100 28.465
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 11 28.475
10/30/2026 16:31 400 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 100 28.47
10/30/2026 16:31 38 28.465
10/30/2026 16:31 10 28.465
10/30/2026 16:31 97 28.465
10/30/2026 16:30 80 28.46
10/30/2026 16:30 20 28.46
10/30/2026 16:30 100 28.46
10/30/2026 16:30 100 28.46
10/30/2026 16:30 175 28.46
10/30/2026 16:30 25 28.46
10/30/2026 16:30 20 28.46
10/30/2026 16:30 100 28.455
10/30/2026 16:30 400 28.46
10/30/2026 16:30 100 28.46
10/30/2026 16:30 300 28.46
10/30/2026 16:30 1 28.46
10/30/2026 16:30 100 28.46
10/30/2026 16:30 1 28.46
10/30/2026 16:30 100 28.46
10/30/2026 16:30 97 28.46
10/30/2026 16:30 3 28.46
10/30/2026 16:30 1 28.46
10/30/2026 16:30 46 28.46
10/30/2026 16:30 200 28.47
10/30/2026 16:30 100 28.47
10/30/2026 16:30 100 28.47
10/30/2026 16:30 1 28.47
10/30/2026 16:30 100 28.47
10/30/2026 16:30 100 28.47
10/30/2026 16:30 600 28.47
10/30/2026 16:30 500 28.47
10/30/2026 16:30 100 28.475
10/30/2026 16:30 100 28.48
10/30/2026 16:30 82 28.485
10/30/2026 16:30 159 28.485
10/30/2026 16:30 41 28.485
10/30/2026 16:30 100 28.485
10/30/2026 16:30 150 28.48
10/30/2026 16:30 200 28.48
10/30/2026 16:30 100 28.48
10/30/2026 16:30 25 28.48
10/30/2026 16:30 25 28.48
10/30/2026 16:30 5 28.48
10/30/2026 16:30 700 28.48
10/30/2026 16:30 100 28.48
10/30/2026 16:29 100 28.48
10/30/2026 16:29 100 28.48
10/30/2026 16:29 100 28.475
10/30/2026 16:29 200 28.47
10/30/2026 16:29 1 28.47
10/30/2026 16:29 100 28.47
10/30/2026 16:29 43 28.46
10/30/2026 16:29 35 28.46
10/30/2026 16:29 1 28.46
10/30/2026 16:29 64 28.46
10/30/2026 16:29 100 28.46
10/30/2026 16:29 100 28.455
10/30/2026 16:29 275 28.45
10/30/2026 16:29 25 28.45
10/30/2026 16:29 100 28.45
10/30/2026 16:29 100 28.45
10/30/2026 16:29 789 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 309 28.45
10/30/2026 16:28 100 28.445
10/30/2026 16:28 100 28.445
10/30/2026 16:28 1 28.445
10/30/2026 16:28 1 28.45
10/30/2026 16:28 1 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 40 28.45
10/30/2026 16:28 12 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 100 28.45
10/30/2026 16:28 25 28.445
10/30/2026 16:28 200 28.445
10/30/2026 16:28 100 28.445
10/30/2026 16:28 25 28.44
10/30/2026 16:28 25 28.44
10/30/2026 16:28 25 28.44
10/30/2026 16:28 500 28.44
10/30/2026 16:28 5 28.44
10/30/2026 16:28 71 28.44
10/30/2026 16:28 12 28.44
10/30/2026 16:28 88 28.44
10/30/2026 16:28 100 28.43
10/30/2026 16:28 100 28.43
10/30/2026 16:28 100 28.43
10/30/2026 16:28 200 28.43
10/30/2026 16:28 400 28.43
10/30/2026 16:28 100 28.43
10/30/2026 16:28 200 28.43
10/30/2026 16:28 100 28.43
10/30/2026 16:28 25 28.43
10/30/2026 16:28 200 28.43
10/30/2026 16:28 100 28.43
10/30/2026 16:28 200 28.43
10/30/2026 16:27 5 28.425
10/30/2026 16:27 100 28.42
10/30/2026 16:27 75 28.42
10/30/2026 16:27 25 28.42
10/30/2026 16:27 200 28.42
10/30/2026 16:27 100 28.42
10/30/2026 16:27 4 28.42
10/30/2026 16:27 1 28.42
10/30/2026 16:27 20 28.415
10/30/2026 16:27 100 28.415
10/30/2026 16:27 1 28.415
10/30/2026 16:27 1 28.415
10/30/2026 16:27 100 28.415
10/30/2026 16:27 100 28.41
10/30/2026 16:27 100 28.41
10/30/2026 16:27 2 28.41
10/30/2026 16:27 200 28.41
10/30/2026 16:27 100 28.405
10/30/2026 16:27 500 28.405
10/30/2026 16:27 100 28.405
10/30/2026 16:27 200 28.405
10/30/2026 16:27 200 28.40
10/30/2026 16:26 1 28.40
10/30/2026 16:26 52 28.40
10/30/2026 16:26 123 28.40
10/30/2026 16:26 25 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 25 28.40
10/30/2026 16:26 25 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 4235 28.40
10/30/2026 16:26 50 28.40
10/30/2026 16:26 200 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 16 28.39
10/30/2026 16:26 4 28.39
10/30/2026 16:26 40 28.39
10/30/2026 16:26 500 28.39
10/30/2026 16:26 600 28.40
10/30/2026 16:26 65 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 115 28.40
10/30/2026 16:26 200 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 119 28.40
10/30/2026 16:26 100 28.40
10/30/2026 16:26 300 28.40
10/30/2026 16:26 200 28.40
10/30/2026 16:26 1 28.40
10/30/2026 16:26 1 28.40
10/30/2026 16:26 200 28.405
10/30/2026 16:26 1 28.41
10/30/2026 16:26 10 28.41
10/30/2026 16:26 25 28.42
10/30/2026 16:26 100 28.42
10/30/2026 16:26 100 28.415
10/30/2026 16:26 100 28.42
10/30/2026 16:26 10 28.42
10/30/2026 16:26 5 28.42
10/30/2026 16:26 25 28.42
10/30/2026 16:26 75 28.42
10/30/2026 16:26 44 28.42
10/30/2026 16:26 56 28.42
10/30/2026 16:26 100 28.42
10/30/2026 16:25 100 28.43
10/30/2026 16:25 100 28.43
10/30/2026 16:25 100 28.425
10/30/2026 16:25 1 28.43
10/30/2026 16:25 95 28.43
10/30/2026 16:25 5 28.43
10/30/2026 16:25 1 28.435
10/30/2026 16:25 71 28.435
10/30/2026 16:25 100 28.43
10/30/2026 16:25 5 28.44
10/30/2026 16:25 100 28.44
10/30/2026 16:25 2089 28.44
10/30/2026 16:25 100 28.44
10/30/2026 16:25 100 28.44
10/30/2026 16:25 75 28.44
10/30/2026 16:25 25 28.44
10/30/2026 16:25 100 28.44
10/30/2026 16:25 100 28.44
10/30/2026 16:25 1 28.44
10/30/2026 16:25 60 28.44
10/30/2026 16:25 97 28.44
10/30/2026 16:25 3 28.44
10/30/2026 16:25 200 28.445
10/30/2026 16:25 500 28.445
10/30/2026 16:25 100 28.44
10/30/2026 16:25 9 28.44
10/30/2026 16:25 10 28.44
10/30/2026 16:24 90 28.44
10/30/2026 16:24 100 28.44
10/30/2026 16:24 210 28.44
10/30/2026 16:24 37 28.44
10/30/2026 16:24 53 28.44
10/30/2026 16:24 47 28.44
10/30/2026 16:24 100 28.44
10/30/2026 16:24 53 28.44
10/30/2026 16:24 47 28.44
10/30/2026 16:24 1 28.44
10/30/2026 16:24 100 28.44
10/30/2026 16:24 100 28.445
10/30/2026 16:24 100 28.45
10/30/2026 16:24 25 28.45
10/30/2026 16:24 25 28.45
10/30/2026 16:24 1 28.45
10/30/2026 16:24 99 28.45
10/30/2026 16:24 3 28.455
10/30/2026 16:24 1 28.45
10/30/2026 16:24 100 28.45
10/30/2026 16:24 100 28.46
10/30/2026 16:24 200 28.455
10/30/2026 16:24 100 28.455
10/30/2026 16:24 200 28.455
10/30/2026 16:23 1 28.46
10/30/2026 16:23 75 28.46
10/30/2026 16:23 25 28.46
10/30/2026 16:23 100 28.46
10/30/2026 16:23 100 28.45
10/30/2026 16:23 200 28.445
10/30/2026 16:23 100 28.45
10/30/2026 16:23 7 28.45
10/30/2026 16:23 200 28.45
10/30/2026 16:23 18 28.46
10/30/2026 16:23 200 28.46
10/30/2026 16:23 1 28.47
10/30/2026 16:23 100 28.475
10/30/2026 16:23 200 28.47
10/30/2026 16:23 1 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 200 28.47
10/30/2026 16:23 89 28.48
10/30/2026 16:23 29 28.48
10/30/2026 16:23 78 28.48
10/30/2026 16:23 22 28.48
10/30/2026 16:23 98 28.48
10/30/2026 16:23 2 28.48
10/30/2026 16:23 383 28.47
10/30/2026 16:23 17 28.47
10/30/2026 16:23 14 28.46
10/30/2026 16:23 1 28.47
10/30/2026 16:23 35 28.47
10/30/2026 16:23 163 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 175 28.47
10/30/2026 16:23 25 28.47
10/30/2026 16:23 200 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 200 28.47
10/30/2026 16:23 100 28.47
10/30/2026 16:23 100 28.46
10/30/2026 16:23 100 28.46
10/30/2026 16:23 100 28.45
10/30/2026 16:23 55 28.45
10/30/2026 16:23 100 28.45
10/30/2026 16:23 22 28.45
10/30/2026 16:23 36 28.45
10/30/2026 16:23 5 28.45
10/30/2026 16:23 43 28.45
10/30/2026 16:23 1 28.45
10/30/2026 16:23 371 28.435
10/30/2026 16:23 100 28.435
10/30/2026 16:23 200 28.435
10/30/2026 16:23 100 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 400 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 200 28.44
10/30/2026 16:23 20 28.44
10/30/2026 16:23 100 28.44
10/30/2026 16:23 100 28.43
10/30/2026 16:23 400 28.43
10/30/2026 16:23 200 28.43
10/30/2026 16:23 200 28.42
10/30/2026 16:23 33 28.42
10/30/2026 16:23 59 28.42
10/30/2026 16:23 141 28.42
10/30/2026 16:23 38 28.42
10/30/2026 16:23 21 28.42
10/30/2026 16:23 200 28.41
10/30/2026 16:23 100 28.41
10/30/2026 16:23 100 28.41
10/30/2026 16:23 200 28.41
10/30/2026 16:23 1 28.42
10/30/2026 16:23 200 28.42
10/30/2026 16:23 100 28.42
10/30/2026 16:23 9 28.42
10/30/2026 16:23 1 28.42
10/30/2026 16:23 1 28.425
10/30/2026 16:23 100 28.425
10/30/2026 16:23 1 28.425
10/30/2026 16:22 1 28.43
10/30/2026 16:22 1 28.43
10/30/2026 16:22 95 28.43
10/30/2026 16:22 100 28.43
10/30/2026 16:22 100 28.43
10/30/2026 16:22 5 28.43
10/30/2026 16:22 1 28.425
10/30/2026 16:22 5 28.42
10/30/2026 16:22 25 28.42
10/30/2026 16:22 5 28.42
10/30/2026 16:22 5 28.42
10/30/2026 16:22 200 28.415
10/30/2026 16:22 40 28.41
10/30/2026 16:22 199 28.41
10/30/2026 16:22 1 28.41
10/30/2026 16:22 2250 28.41
10/30/2026 16:22 100 28.41
10/30/2026 16:22 199 28.41
10/30/2026 16:22 1 28.41
10/30/2026 16:22 100 28.40
10/30/2026 16:22 100 28.40
10/30/2026 16:22 300 28.40
10/30/2026 16:22 100 28.40
10/30/2026 16:22 54 28.40
10/30/2026 16:22 1 28.40
10/30/2026 16:22 100 28.40
10/30/2026 16:22 45 28.40
10/30/2026 16:22 5 28.40
10/30/2026 16:22 50 28.40
10/30/2026 16:21 100 28.395
10/30/2026 16:21 50 28.40
10/30/2026 16:21 1 28.40
10/30/2026 16:21 1 28.40
10/30/2026 16:21 99 28.40
10/30/2026 16:21 1 28.40
10/30/2026 16:21 100 28.40
10/30/2026 16:21 199 28.40
10/30/2026 16:21 1 28.40
10/30/2026 16:21 400 28.40
10/30/2026 16:21 5 28.40
10/30/2026 16:21 200 28.395
10/30/2026 16:21 200 28.395
10/30/2026 16:21 100 28.40
10/30/2026 16:21 1 28.40
10/30/2026 16:21 100 28.405
10/30/2026 16:21 1 28.405
10/30/2026 16:20 300 28.405
10/30/2026 16:20 1 28.40
10/30/2026 16:20 1700 28.40
10/30/2026 16:20 200 28.40
10/30/2026 16:20 898 28.40
10/30/2026 16:20 1 28.40
10/30/2026 16:20 1 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 200 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 5 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 900 28.40
10/30/2026 16:20 200 28.395
10/30/2026 16:20 20 28.395
10/30/2026 16:20 75 28.40
10/30/2026 16:20 25 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 1 28.40
10/30/2026 16:20 1 28.40
10/30/2026 16:20 179 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 300 28.40
10/30/2026 16:20 20 28.40
10/30/2026 16:20 1 28.40
10/30/2026 16:20 100 28.40
10/30/2026 16:20 400 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 138 28.40
10/30/2026 16:19 62 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 200 28.40
10/30/2026 16:19 100 28.395
10/30/2026 16:19 200 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 109 28.40
10/30/2026 16:19 200 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 701 28.40
10/30/2026 16:19 99 28.40
10/30/2026 16:19 1 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 1 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 300 28.40
10/30/2026 16:19 200 28.395
10/30/2026 16:19 500 28.395
10/30/2026 16:19 200 28.395
10/30/2026 16:19 200 28.395
10/30/2026 16:19 156 28.40
10/30/2026 16:19 44 28.40
10/30/2026 16:19 1 28.40
10/30/2026 16:19 99 28.40
10/30/2026 16:19 200 28.405
10/30/2026 16:19 100 28.395
10/30/2026 16:19 100 28.40
10/30/2026 16:19 5 28.40
10/30/2026 16:19 10 28.40
10/30/2026 16:19 1 28.40
10/30/2026 16:19 66 28.40
10/30/2026 16:19 34 28.40
10/30/2026 16:19 1 28.40
10/30/2026 16:19 200 28.40
10/30/2026 16:19 100 28.40
10/30/2026 16:19 1 28.41
10/30/2026 16:19 200 28.41
10/30/2026 16:19 100 28.41
10/30/2026 16:19 100 28.41
10/30/2026 16:19 99 28.41
10/30/2026 16:19 1 28.41
10/30/2026 16:19 100 28.41
10/30/2026 16:19 200 28.41
10/30/2026 16:18 100 28.40
10/30/2026 16:18 100 28.40
10/30/2026 16:18 100 28.405
10/30/2026 16:18 89 28.41
10/30/2026 16:18 1 28.41
10/30/2026 16:18 38 28.41
10/30/2026 16:18 100 28.41
10/30/2026 16:18 40 28.41
10/30/2026 16:18 100 28.41
10/30/2026 16:18 100 28.41
10/30/2026 16:18 100 28.41
10/30/2026 16:18 400 28.41
10/30/2026 16:18 200 28.41
10/30/2026 16:18 99 28.41
10/30/2026 16:18 24 28.41
10/30/2026 16:18 76 28.41
10/30/2026 16:18 1 28.41
10/30/2026 16:18 100 28.41
10/30/2026 16:18 5 28.41
10/30/2026 16:18 6 28.41
10/30/2026 16:18 200 28.41
10/30/2026 16:18 41 28.41
10/30/2026 16:18 1 28.41
10/30/2026 16:18 94 28.41
10/30/2026 16:18 6 28.41
10/30/2026 16:18 100 28.41
10/30/2026 16:18 58 28.41
10/30/2026 16:18 100 28.415
10/30/2026 16:18 200 28.415
10/30/2026 16:18 100 28.415
10/30/2026 16:18 100 28.415
10/30/2026 16:18 200 28.415
10/30/2026 16:18 100 28.415
10/30/2026 16:18 100 28.42
10/30/2026 16:18 2 28.42
10/30/2026 16:18 100 28.42
10/30/2026 16:18 25 28.42
10/30/2026 16:18 100 28.42
10/30/2026 16:18 100 28.42
10/30/2026 16:18 100 28.42
10/30/2026 16:18 800 28.42
10/30/2026 16:18 5 28.42
10/30/2026 16:18 100 28.43
10/30/2026 16:18 89 28.43
10/30/2026 16:18 100 28.43
10/30/2026 16:18 100 28.43
10/30/2026 16:18 25 28.43
10/30/2026 16:18 1 28.43
10/30/2026 16:18 100 28.43
10/30/2026 16:18 56 28.43
10/30/2026 16:18 44 28.43
10/30/2026 16:18 100 28.43
10/30/2026 16:18 100 28.435
10/30/2026 16:17 75 28.44
10/30/2026 16:17 25 28.44
10/30/2026 16:17 100 28.44
10/30/2026 16:17 100 28.44
10/30/2026 16:17 100 28.44
10/30/2026 16:17 200 28.44
10/30/2026 16:17 100 28.44
10/30/2026 16:17 100 28.445
10/30/2026 16:17 100 28.445
10/30/2026 16:17 91 28.45
10/30/2026 16:17 100 28.45
10/30/2026 16:17 200 28.45
10/30/2026 16:17 100 28.45
10/30/2026 16:17 100 28.45
10/30/2026 16:16 1 28.455
10/30/2026 16:16 1 28.45
10/30/2026 16:16 5 28.455
10/30/2026 16:16 100 28.45
10/30/2026 16:16 100 28.45
10/30/2026 16:16 61 28.45
10/30/2026 16:16 100 28.45
10/30/2026 16:16 100 28.45
10/30/2026 16:16 500 28.45
10/30/2026 16:16 264 28.445
10/30/2026 16:16 25 28.44
10/30/2026 16:16 100 28.435
10/30/2026 16:16 1 28.44
10/30/2026 16:16 1 28.44
10/30/2026 16:15 100 28.44
10/30/2026 16:15 100 28.44
10/30/2026 16:15 49 28.44
10/30/2026 16:15 1 28.44
10/30/2026 16:15 50 28.44
10/30/2026 16:15 40 28.44
10/30/2026 16:15 75 28.44
10/30/2026 16:15 25 28.44
10/30/2026 16:15 1265 28.44
10/30/2026 16:15 1 28.44
10/30/2026 16:15 1 28.44
10/30/2026 16:15 2299 28.44
10/30/2026 16:15 1 28.44
10/30/2026 16:15 100 28.445
10/30/2026 16:15 100 28.44
10/30/2026 16:15 50 28.44
10/30/2026 16:15 1 28.44
10/30/2026 16:15 9 28.44
10/30/2026 16:15 100 28.44
10/30/2026 16:15 100 28.445
10/30/2026 16:15 100 28.44
10/30/2026 16:15 100 28.44
10/30/2026 16:14 75 28.44
10/30/2026 16:14 25 28.44
10/30/2026 16:14 400 28.44
10/30/2026 16:14 100 28.44
10/30/2026 16:14 1 28.445
10/30/2026 16:14 100 28.44
10/30/2026 16:14 100 28.44
10/30/2026 16:14 40 28.44
10/30/2026 16:14 60 28.44
10/30/2026 16:14 22 28.44
10/30/2026 16:14 100 28.44
10/30/2026 16:14 100 28.44
10/30/2026 16:14 200 28.44
10/30/2026 16:14 200 28.44
10/30/2026 16:14 100 28.435
10/30/2026 16:14 100 28.43
10/30/2026 16:14 100 28.43
10/30/2026 16:14 48 28.43
10/30/2026 16:14 25 28.43
10/30/2026 16:14 200 28.43
10/30/2026 16:14 100 28.43
10/30/2026 16:14 100 28.435
10/30/2026 16:14 1 28.435
10/30/2026 16:13 610 28.44
10/30/2026 16:13 100 28.44
10/30/2026 16:13 3390 28.44
10/30/2026 16:13 1 28.44
10/30/2026 16:13 17 28.45
10/30/2026 16:13 100 28.45
10/30/2026 16:13 79 28.45
10/30/2026 16:13 21 28.45
10/30/2026 16:13 83 28.45
10/30/2026 16:13 100 28.45
10/30/2026 16:13 100 28.45
10/30/2026 16:13 17 28.45
10/30/2026 16:13 23 28.45
10/30/2026 16:13 53 28.45
10/30/2026 16:13 7 28.45
10/30/2026 16:13 100 28.46
10/30/2026 16:13 7 28.46
10/30/2026 16:13 93 28.46
10/30/2026 16:13 7 28.46
10/30/2026 16:13 28 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 77 28.46
10/30/2026 16:13 23 28.46
10/30/2026 16:13 94 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 28 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 47 28.46
10/30/2026 16:13 53 28.46
10/30/2026 16:13 37 28.46
10/30/2026 16:13 63 28.46
10/30/2026 16:13 5 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 1 28.465
10/30/2026 16:13 223 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 78 28.46
10/30/2026 16:13 1 28.46
10/30/2026 16:13 21 28.46
10/30/2026 16:13 1 28.46
10/30/2026 16:13 99 28.46
10/30/2026 16:13 1 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 200 28.46
10/30/2026 16:13 84 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 316 28.46
10/30/2026 16:13 1 28.46
10/30/2026 16:13 2 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:13 100 28.46
10/30/2026 16:12 1 28.455
10/30/2026 16:12 100 28.46
10/30/2026 16:12 200 28.46
10/30/2026 16:12 100 28.46
10/30/2026 16:12 100 28.46
10/30/2026 16:12 600 28.46
10/30/2026 16:12 1 28.46
10/30/2026 16:12 10 28.46
10/30/2026 16:12 2 28.46
10/30/2026 16:12 1 28.465
10/30/2026 16:12 1 28.465
10/30/2026 16:12 100 28.465
10/30/2026 16:12 100 28.461
10/30/2026 16:12 100 28.465
10/30/2026 16:11 1 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 1 28.465
10/30/2026 16:11 100 28.465
10/30/2026 16:11 50 28.46
10/30/2026 16:11 50 28.46
10/30/2026 16:11 1 28.45
10/30/2026 16:11 100 28.45
10/30/2026 16:11 100 28.45
10/30/2026 16:11 500 28.45
10/30/2026 16:11 100 28.45
10/30/2026 16:11 100 28.46
10/30/2026 16:11 100 28.46
10/30/2026 16:11 100 28.46
10/30/2026 16:11 700 28.46
10/30/2026 16:11 100 28.46
10/30/2026 16:11 200 28.46
10/30/2026 16:11 1 28.465
10/30/2026 16:11 246 28.465
10/30/2026 16:11 100 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 1 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 40 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 100 28.475
10/30/2026 16:11 100 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:11 100 28.47
10/30/2026 16:10 100 28.465
10/30/2026 16:10 500 28.465
10/30/2026 16:10 200 28.465
10/30/2026 16:10 100 28.465
10/30/2026 16:10 5 28.47
10/30/2026 16:10 100 28.47
10/30/2026 16:10 200 28.47
10/30/2026 16:10 100 28.48
10/30/2026 16:10 200 28.48
10/30/2026 16:10 21 28.48
10/30/2026 16:10 100 28.48
10/30/2026 16:10 100 28.48
10/30/2026 16:10 100 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:10 1 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:10 10 28.49
10/30/2026 16:10 1 28.49
10/30/2026 16:10 1 28.49
10/30/2026 16:10 1 28.49
10/30/2026 16:10 8 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:10 500 28.495
10/30/2026 16:10 100 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:10 100 28.49
10/30/2026 16:09 9 28.48
10/30/2026 16:09 1 28.48
10/30/2026 16:09 100 28.48
10/30/2026 16:09 100 28.48
10/30/2026 16:09 100 28.475
10/30/2026 16:09 100 28.475
10/30/2026 16:09 100 28.48
10/30/2026 16:09 54 28.48
10/30/2026 16:09 46 28.48
10/30/2026 16:09 1 28.48
10/30/2026 16:09 7 28.48
10/30/2026 16:09 100 28.48
10/30/2026 16:09 100 28.48
10/30/2026 16:09 100 28.475
10/30/2026 16:09 100 28.48
10/30/2026 16:09 1 28.48
10/30/2026 16:09 100 28.48
10/30/2026 16:09 5 28.48
10/30/2026 16:09 400 28.48
10/30/2026 16:09 51 28.48
10/30/2026 16:09 149 28.48
10/30/2026 16:09 20 28.48
10/30/2026 16:09 90 28.485
10/30/2026 16:08 1 28.48
10/30/2026 16:08 100 28.48
10/30/2026 16:08 100 28.47
10/30/2026 16:08 100 28.47
10/30/2026 16:08 100 28.47
10/30/2026 16:08 100 28.47
10/30/2026 16:08 99 28.46
10/30/2026 16:08 1 28.46
10/30/2026 16:08 100 28.46
10/30/2026 16:08 149 28.45
10/30/2026 16:08 37 28.45
10/30/2026 16:08 14 28.45
10/30/2026 16:08 200 28.45
10/30/2026 16:08 100 28.455
10/30/2026 16:08 1 28.46
10/30/2026 16:08 2 28.46
10/30/2026 16:08 1 28.46
10/30/2026 16:08 64 28.46
10/30/2026 16:08 22 28.46
10/30/2026 16:08 14 28.46
10/30/2026 16:08 1 28.46
10/30/2026 16:08 5 28.46
10/30/2026 16:08 210 28.46
10/30/2026 16:08 90 28.46
10/30/2026 16:08 8 28.46
10/30/2026 16:08 99 28.46
10/30/2026 16:08 1 28.46
10/30/2026 16:08 100 28.46
10/30/2026 16:07 100 28.465
10/30/2026 16:07 6 28.47
10/30/2026 16:07 100 28.465
10/30/2026 16:07 400 28.465
10/30/2026 16:07 100 28.47
10/30/2026 16:07 1 28.47
10/30/2026 16:07 100 28.46
10/30/2026 16:07 100 28.46
10/30/2026 16:07 100 28.455
10/30/2026 16:07 4 28.46
10/30/2026 16:07 100 28.46
10/30/2026 16:07 100 28.46
10/30/2026 16:07 200 28.46
10/30/2026 16:07 200 28.47
10/30/2026 16:07 100 28.48
10/30/2026 16:07 100 28.48
10/30/2026 16:07 100 28.48
10/30/2026 16:07 100 28.48
10/30/2026 16:07 300 28.48
10/30/2026 16:07 100 28.48
10/30/2026 16:07 100 28.48
10/30/2026 16:07 1 28.485
10/30/2026 16:06 5 28.49
10/30/2026 16:06 1 28.49
10/30/2026 16:06 200 28.49
10/30/2026 16:06 11 28.49
10/30/2026 16:06 100 28.49
10/30/2026 16:06 100 28.49
10/30/2026 16:06 1 28.48
10/30/2026 16:06 100 28.485
10/30/2026 16:06 31 28.48
10/30/2026 16:06 49 28.48
10/30/2026 16:06 1 28.48
10/30/2026 16:06 77 28.47
10/30/2026 16:06 100 28.47
10/30/2026 16:05 7 28.465
10/30/2026 16:05 75 28.47
10/30/2026 16:05 25 28.47
10/30/2026 16:05 100 28.47
10/30/2026 16:05 8 28.47
10/30/2026 16:05 50 28.475
10/30/2026 16:05 100 28.47
10/30/2026 16:04 30 28.465
10/30/2026 16:04 25 28.47
10/30/2026 16:04 25 28.47
10/30/2026 16:04 107 28.47
10/30/2026 16:04 193 28.47
10/30/2026 16:04 1 28.47
10/30/2026 16:04 20 28.47
10/30/2026 16:04 7 28.47
10/30/2026 16:04 93 28.47
10/30/2026 16:04 2 28.48
10/30/2026 16:04 100 28.475
10/30/2026 16:04 40 28.47
10/30/2026 16:04 100 28.47
10/30/2026 16:04 100 28.47
10/30/2026 16:04 36 28.47
10/30/2026 16:04 164 28.47
10/30/2026 16:04 1 28.47
10/30/2026 16:04 1 28.47
10/30/2026 16:03 100 28.475
10/30/2026 16:03 100 28.48
10/30/2026 16:03 200 28.48
10/30/2026 16:03 50 28.485
10/30/2026 16:03 100 28.485
10/30/2026 16:03 100 28.485
10/30/2026 16:03 25 28.49
10/30/2026 16:03 4 28.49
10/30/2026 16:03 200 28.49
10/30/2026 16:03 25 28.49
10/30/2026 16:03 100 28.49
10/30/2026 16:03 100 28.49
10/30/2026 16:03 200 28.49
10/30/2026 16:03 10 28.49
10/30/2026 16:03 100 28.50
10/30/2026 16:03 1 28.50
10/30/2026 16:03 164 28.50
10/30/2026 16:02 36 28.50
10/30/2026 16:02 100 28.51
10/30/2026 16:02 1100 28.51
10/30/2026 16:02 2 28.51
10/30/2026 16:02 100 28.51
10/30/2026 16:02 100 28.51
10/30/2026 16:02 100 28.51
10/30/2026 16:02 43 28.51
10/30/2026 16:02 57 28.51
10/30/2026 16:02 20 28.51
10/30/2026 16:02 100 28.51
10/30/2026 16:02 200 28.51
10/30/2026 16:02 200 28.51
10/30/2026 16:02 100 28.51
10/30/2026 16:02 100 28.515
10/30/2026 16:02 5 28.52
10/30/2026 16:02 6 28.52
10/30/2026 16:02 94 28.52
10/30/2026 16:02 100 28.525
10/30/2026 16:02 100 28.52
10/30/2026 16:02 25 28.52
10/30/2026 16:02 9 28.52
10/30/2026 16:02 2 28.525
10/30/2026 16:02 100 28.52
10/30/2026 16:02 24 28.52
10/30/2026 16:02 5 28.52
10/30/2026 16:02 50 28.52
10/30/2026 16:02 1 28.52
10/30/2026 16:02 5 28.52
10/30/2026 16:02 100 28.52
10/30/2026 16:02 99 28.52
10/30/2026 16:01 1 28.52
10/30/2026 16:01 100 28.52
10/30/2026 16:01 75 28.53
10/30/2026 16:01 25 28.53
10/30/2026 16:01 1 28.53
10/30/2026 16:01 1 28.53
10/30/2026 16:01 5 28.53
10/30/2026 16:01 94 28.53
10/30/2026 16:01 1 28.53
10/30/2026 16:01 50 28.53
10/30/2026 16:01 1 28.53
10/30/2026 16:01 200 28.53
10/30/2026 16:01 100 28.535
10/30/2026 16:01 25 28.54
10/30/2026 16:01 1 28.54
10/30/2026 16:01 100 28.545
10/30/2026 16:00 79 28.54
10/30/2026 16:00 100 28.54
10/30/2026 16:00 100 28.54
10/30/2026 16:00 100 28.54
10/30/2026 16:00 100 28.54
10/30/2026 16:00 300 28.54
10/30/2026 16:00 200 28.54
10/30/2026 16:00 200 28.54
10/30/2026 16:00 1 28.545
10/30/2026 16:00 100 28.545
10/30/2026 16:00 25 28.55
10/30/2026 16:00 25 28.55
10/30/2026 16:00 100 28.55
10/30/2026 16:00 41 28.55
10/30/2026 16:00 59 28.55
10/30/2026 16:00 2 28.55
10/30/2026 16:00 100 28.55
10/30/2026 16:00 100 28.55
10/30/2026 16:00 100 28.55
10/30/2026 16:00 99 28.55
10/30/2026 16:00 1 28.55
10/30/2026 16:00 100 28.55
10/30/2026 16:00 700 28.55
10/30/2026 16:00 100 28.545
10/30/2026 15:59 100 28.525
10/30/2026 15:59 100 28.525
10/30/2026 15:59 100 28.52
10/30/2026 15:59 12 28.52
10/30/2026 15:59 22 28.52
10/30/2026 15:59 20 28.52
10/30/2026 15:59 3 28.52
10/30/2026 15:59 2 28.52
10/30/2026 15:59 105 28.515
10/30/2026 15:59 100 28.515
10/30/2026 15:58 100 28.51
10/30/2026 15:58 100 28.51
10/30/2026 15:58 100 28.51
10/30/2026 15:58 100 28.51
10/30/2026 15:58 99 28.51
10/30/2026 15:58 1 28.51
10/30/2026 15:58 100 28.50
10/30/2026 15:58 100 28.50
10/30/2026 15:58 5 28.50
10/30/2026 15:58 5 28.50
10/30/2026 15:58 100 28.495
10/30/2026 15:58 100 28.49
10/30/2026 15:58 100 28.49
10/30/2026 15:58 86 28.49
10/30/2026 15:58 100 28.49
10/30/2026 15:58 100 28.49
10/30/2026 15:58 100 28.49
10/30/2026 15:58 100 28.49
10/30/2026 15:58 10 28.49
10/30/2026 15:58 1 28.49
10/30/2026 15:58 99 28.49
10/30/2026 15:58 594 28.49
10/30/2026 15:58 10 28.49
10/30/2026 15:58 5 28.49
10/30/2026 15:58 100 28.485
10/30/2026 15:58 100 28.48
10/30/2026 15:58 3 28.48
10/30/2026 15:58 1 28.48
10/30/2026 15:58 196 28.48
10/30/2026 15:58 4 28.48
10/30/2026 15:58 100 28.47
10/30/2026 15:58 50 28.465
10/30/2026 15:58 75 28.47
10/30/2026 15:58 25 28.47
10/30/2026 15:58 75 28.47
10/30/2026 15:58 100 28.47
10/30/2026 15:58 25 28.47
10/30/2026 15:58 41 28.47
10/30/2026 15:58 100 28.475
10/30/2026 15:57 100 28.47
10/30/2026 15:57 75 28.47
10/30/2026 15:57 25 28.47
10/30/2026 15:57 219 28.47
10/30/2026 15:57 1 28.47
10/30/2026 15:57 100 28.47
10/30/2026 15:57 180 28.47
10/30/2026 15:57 183 28.465
10/30/2026 15:57 19 28.47
10/30/2026 15:57 81 28.47
10/30/2026 15:57 200 28.47
10/30/2026 15:57 200 28.47
10/30/2026 15:57 100 28.47
10/30/2026 15:57 400 28.465
10/30/2026 15:57 1 28.47
10/30/2026 15:57 500 28.47
10/30/2026 15:57 100 28.47
10/30/2026 15:57 100 28.47
10/30/2026 15:57 1 28.47
10/30/2026 15:57 50 28.475
10/30/2026 15:56 1 28.48
10/30/2026 15:56 50 28.48
10/30/2026 15:56 50 28.48
10/30/2026 15:56 250 28.475
10/30/2026 15:56 75 28.47
10/30/2026 15:56 25 28.47
10/30/2026 15:56 100 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 50 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 100 28.46
10/30/2026 15:55 1532 28.46
10/30/2026 15:55 75 28.46
10/30/2026 15:55 25 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 100 28.46
10/30/2026 15:55 10 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 200 28.47
10/30/2026 15:55 20 28.47
10/30/2026 15:55 50 28.48
10/30/2026 15:55 50 28.48
10/30/2026 15:55 700 28.47
10/30/2026 15:55 100 28.465
10/30/2026 15:55 100 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:55 100 28.47
10/30/2026 15:54 97 28.47
10/30/2026 15:54 3 28.47
10/30/2026 15:54 197 28.47
10/30/2026 15:54 1 28.47
10/30/2026 15:54 100 28.47
10/30/2026 15:54 2 28.47
10/30/2026 15:54 100 28.47
10/30/2026 15:54 100 28.47
10/30/2026 15:54 49 28.47
10/30/2026 15:54 51 28.47
10/30/2026 15:54 1 28.47
10/30/2026 15:54 5 28.47
10/30/2026 15:54 100 28.47
10/30/2026 15:54 400 28.475
10/30/2026 15:54 100 28.475
10/30/2026 15:54 25 28.48
10/30/2026 15:53 900 28.47
10/30/2026 15:53 100 28.47
10/30/2026 15:53 1 28.47
10/30/2026 15:53 1 28.465
10/30/2026 15:53 12 28.47
10/30/2026 15:53 100 28.47
10/30/2026 15:53 100 28.47
10/30/2026 15:53 6 28.47
10/30/2026 15:53 100 28.47
10/30/2026 15:53 100 28.47
10/30/2026 15:53 100 28.47
10/30/2026 15:53 100 28.48
10/30/2026 15:53 25 28.48
10/30/2026 15:53 50 28.48
10/30/2026 15:53 100 28.48
10/30/2026 15:53 100 28.48
10/30/2026 15:53 100 28.48
10/30/2026 15:53 100 28.485
10/30/2026 15:52 28 28.485
10/30/2026 15:52 100 28.49
10/30/2026 15:52 100 28.49
10/30/2026 15:52 100 28.485
10/30/2026 15:52 100 28.49
10/30/2026 15:52 100 28.49
10/30/2026 15:52 59 28.49
10/30/2026 15:52 100 28.49
10/30/2026 15:52 8 28.49
10/30/2026 15:52 100 28.49
10/30/2026 15:52 50 28.48
10/30/2026 15:52 2 28.48
10/30/2026 15:52 1 28.48
10/30/2026 15:52 1 28.49
10/30/2026 15:52 1 28.49
10/30/2026 15:52 100 28.49
10/30/2026 15:52 49 28.50
10/30/2026 15:52 1 28.50
10/30/2026 15:52 50 28.50
10/30/2026 15:52 100 28.50
10/30/2026 15:52 1 28.50
10/30/2026 15:52 100 28.50
10/30/2026 15:52 100 28.50
10/30/2026 15:52 100 28.50
10/30/2026 15:52 75 28.51
10/30/2026 15:52 25 28.51
10/30/2026 15:52 100 28.51
10/30/2026 15:52 100 28.51
10/30/2026 15:52 5 28.51
10/30/2026 15:52 100 28.51
10/30/2026 15:51 100 28.51
10/30/2026 15:51 100 28.51
10/30/2026 15:51 100 28.51
10/30/2026 15:51 100 28.515
10/30/2026 15:51 100 28.51
10/30/2026 15:51 200 28.51
10/30/2026 15:51 100 28.51
10/30/2026 15:51 100 28.50
10/30/2026 15:51 100 28.50
10/30/2026 15:51 20 28.50
10/30/2026 15:51 100 28.49
10/30/2026 15:51 100 28.49
10/30/2026 15:51 100 28.49
10/30/2026 15:51 1 28.49
10/30/2026 15:51 50 28.49
10/30/2026 15:51 100 28.49
10/30/2026 15:51 100 28.49
10/30/2026 15:51 100 28.49
10/30/2026 15:51 100 28.48
10/30/2026 15:51 61 28.49
10/30/2026 15:51 39 28.49
10/30/2026 15:51 100 28.49
10/30/2026 15:51 50 28.49
10/30/2026 15:51 5 28.49
10/30/2026 15:51 11 28.49
10/30/2026 15:51 20 28.49
10/30/2026 15:51 84 28.50
10/30/2026 15:51 16 28.50
10/30/2026 15:51 100 28.50
10/30/2026 15:50 423 28.505
10/30/2026 15:50 32 28.51
10/30/2026 15:50 1 28.51
10/30/2026 15:50 1 28.51
10/30/2026 15:50 34 28.51
10/30/2026 15:50 66 28.51
10/30/2026 15:50 25 28.51
10/30/2026 15:50 9 28.51
10/30/2026 15:50 100 28.51
10/30/2026 15:50 100 28.51
10/30/2026 15:50 100 28.515
10/30/2026 15:50 30 28.515
10/30/2026 15:50 100 28.51
10/30/2026 15:50 100 28.51
10/30/2026 15:50 73 28.51
10/30/2026 15:50 1 28.51
10/30/2026 15:50 100 28.51
10/30/2026 15:50 126 28.51
10/30/2026 15:50 80 28.51
10/30/2026 15:50 20 28.51
10/30/2026 15:50 5 28.51
10/30/2026 15:50 1 28.51
10/30/2026 15:50 100 28.52
10/30/2026 15:50 100 28.52
10/30/2026 15:50 1 28.53
10/30/2026 15:50 25 28.53
10/30/2026 15:50 25 28.53
10/30/2026 15:50 75 28.53
10/30/2026 15:50 100 28.53
10/30/2026 15:50 100 28.53
10/30/2026 15:50 20 28.53
10/30/2026 15:50 100 28.53
10/30/2026 15:50 5 28.53
10/30/2026 15:50 100 28.535
10/30/2026 15:49 100 28.535
10/30/2026 15:49 100 28.53
10/30/2026 15:49 100 28.52
10/30/2026 15:49 100 28.52
10/30/2026 15:49 100 28.52
10/30/2026 15:49 100 28.52
10/30/2026 15:49 100 28.52
10/30/2026 15:49 10 28.52
10/30/2026 15:49 100 28.52
10/30/2026 15:49 100 28.52
10/30/2026 15:49 100 28.525
10/30/2026 15:49 100 28.525
10/30/2026 15:49 100 28.53
10/30/2026 15:49 98 28.53
10/30/2026 15:49 1 28.53
10/30/2026 15:49 1 28.53
10/30/2026 15:49 1 28.53
10/30/2026 15:49 8 28.53
10/30/2026 15:49 5 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 100 28.535
10/30/2026 15:49 1 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 300 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 500 28.53
10/30/2026 15:49 171 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 100 28.53
10/30/2026 15:49 200 28.53
10/30/2026 15:49 10 28.53
10/30/2026 15:49 1 28.515
10/30/2026 15:48 19 28.52
10/30/2026 15:48 1 28.52
10/30/2026 15:48 100 28.52
10/30/2026 15:48 100 28.51
10/30/2026 15:48 25 28.51
10/30/2026 15:48 5 28.51
10/30/2026 15:48 100 28.51
10/30/2026 15:48 50 28.51
10/30/2026 15:48 200 28.515
10/30/2026 15:48 100 28.52
10/30/2026 15:48 100 28.52
10/30/2026 15:48 100 28.52
10/30/2026 15:48 100 28.525
10/30/2026 15:48 100 28.525
10/30/2026 15:48 41 28.52
10/30/2026 15:48 59 28.52
10/30/2026 15:48 100 28.51
10/30/2026 15:48 100 28.51
10/30/2026 15:48 700 28.51
10/30/2026 15:48 1 28.505
10/30/2026 15:48 2 28.50
10/30/2026 15:48 100 28.505
10/30/2026 15:48 100 28.505
10/30/2026 15:48 100 28.505
10/30/2026 15:48 200 28.505
10/30/2026 15:48 100 28.505
10/30/2026 15:47 100 28.505
10/30/2026 15:47 31 28.505
10/30/2026 15:47 152 28.51
10/30/2026 15:47 100 28.515
10/30/2026 15:47 152 28.51
10/30/2026 15:47 47 28.51
10/30/2026 15:47 200 28.51
10/30/2026 15:47 47 28.51
10/30/2026 15:47 15 28.51
10/30/2026 15:47 1 28.51
10/30/2026 15:47 15 28.51
10/30/2026 15:47 378 28.51
10/30/2026 15:47 22 28.51
10/30/2026 15:47 100 28.51
10/30/2026 15:47 100 28.50
10/30/2026 15:47 15 28.50
10/30/2026 15:47 100 28.50
10/30/2026 15:47 10 28.50
10/30/2026 15:47 5 28.50
10/30/2026 15:47 100 28.50
10/30/2026 15:47 100 28.50
10/30/2026 15:47 100 28.50
10/30/2026 15:47 100 28.50
10/30/2026 15:47 1900 28.50
10/30/2026 15:47 12 28.50
10/30/2026 15:47 499 28.49
10/30/2026 15:47 1 28.49
10/30/2026 15:47 99 28.49
10/30/2026 15:47 1 28.49
10/30/2026 15:47 100 28.485
10/30/2026 15:47 100 28.485
10/30/2026 15:47 200 28.48
10/30/2026 15:47 100 28.48
10/30/2026 15:47 100 28.48
10/30/2026 15:47 100 28.475
10/30/2026 15:47 100 28.48
10/30/2026 15:47 5 28.48
10/30/2026 15:47 100 28.48
10/30/2026 15:47 81 28.48
10/30/2026 15:47 100 28.47
10/30/2026 15:47 100 28.47
10/30/2026 15:47 100 28.47
10/30/2026 15:47 100 28.46
10/30/2026 15:47 100 28.46
10/30/2026 15:47 25 28.46
10/30/2026 15:47 4 28.46
10/30/2026 15:47 1 28.46
10/30/2026 15:47 76 28.45
10/30/2026 15:47 100 28.45
10/30/2026 15:47 15 28.45
10/30/2026 15:47 1 28.445
10/30/2026 15:46 100 28.44
10/30/2026 15:46 50 28.44
10/30/2026 15:46 1 28.43
10/30/2026 15:46 67 28.43
10/30/2026 15:46 68 28.43
10/30/2026 15:46 32 28.43
10/30/2026 15:46 68 28.43
10/30/2026 15:46 100 28.43
10/30/2026 15:46 25 28.43
10/30/2026 15:46 100 28.42
10/30/2026 15:46 500 28.42
10/30/2026 15:46 1 28.42
10/30/2026 15:46 500 28.42
10/30/2026 15:46 1 28.43
10/30/2026 15:46 5 28.43
10/30/2026 15:46 100 28.43
10/30/2026 15:46 5 28.43
10/30/2026 15:46 100 28.43
10/30/2026 15:46 100 28.435
10/30/2026 15:46 100 28.435
10/30/2026 15:46 1 28.43
10/30/2026 15:46 75 28.43
10/30/2026 15:46 25 28.43
10/30/2026 15:46 100 28.43
10/30/2026 15:46 800 28.43
10/30/2026 15:45 100 28.42
10/30/2026 15:45 100 28.42
10/30/2026 15:45 100 28.42
10/30/2026 15:45 100 28.42
10/30/2026 15:45 100 28.42
10/30/2026 15:45 150 28.425
10/30/2026 15:45 350 28.425
10/30/2026 15:45 1 28.43
10/30/2026 15:45 100 28.43
10/30/2026 15:45 1 28.44
10/30/2026 15:45 75 28.44
10/30/2026 15:45 50 28.44
10/30/2026 15:45 1 28.44
10/30/2026 15:45 40 28.44
10/30/2026 15:45 1 28.44
10/30/2026 15:45 2 28.44
10/30/2026 15:45 400 28.43
10/30/2026 15:45 100 28.42
10/30/2026 15:45 100 28.42
10/30/2026 15:45 50 28.42
10/30/2026 15:45 98 28.42
10/30/2026 15:45 100 28.42
10/30/2026 15:45 700 28.42
10/30/2026 15:44 1 28.42
10/30/2026 15:44 40 28.42
10/30/2026 15:44 100 28.42
10/30/2026 15:44 100 28.42
10/30/2026 15:44 100 28.42
10/30/2026 15:44 50 28.42
10/30/2026 15:44 200 28.425
10/30/2026 15:44 1 28.43
10/30/2026 15:44 75 28.43
10/30/2026 15:44 73 28.43
10/30/2026 15:44 100 28.43
10/30/2026 15:44 7 28.43
10/30/2026 15:44 5 28.43
10/30/2026 15:44 6 28.44
10/30/2026 15:44 97 28.45
10/30/2026 15:44 75 28.45
10/30/2026 15:44 25 28.45
10/30/2026 15:44 100 28.45
10/30/2026 15:44 2 28.45
10/30/2026 15:44 100 28.46
10/30/2026 15:44 1 28.46
10/30/2026 15:44 45 28.46
10/30/2026 15:44 100 28.46
10/30/2026 15:44 15 28.46
10/30/2026 15:44 1 28.46
10/30/2026 15:43 25 28.46
10/30/2026 15:43 100 28.46
10/30/2026 15:43 100 28.46
10/30/2026 15:43 5 28.46
10/30/2026 15:43 1 28.455
10/30/2026 15:43 1 28.45
10/30/2026 15:43 300 28.45
10/30/2026 15:43 100 28.45
10/30/2026 15:43 200 28.45
10/30/2026 15:43 100 28.44
10/30/2026 15:43 1 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 1 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 1 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 100 28.44
10/30/2026 15:43 86 28.45
10/30/2026 15:43 13 28.45
10/30/2026 15:43 1 28.45
10/30/2026 15:43 1 28.45
10/30/2026 15:43 5 28.45
10/30/2026 15:43 100 28.45
10/30/2026 15:42 1 28.46
10/30/2026 15:42 100 28.46
10/30/2026 15:42 1 28.46
10/30/2026 15:42 5 28.46
10/30/2026 15:42 100 28.46
10/30/2026 15:42 200 28.46
10/30/2026 15:42 20 28.46
10/30/2026 15:42 100 28.465
10/30/2026 15:42 100 28.45
10/30/2026 15:42 100 28.45
10/30/2026 15:42 40 28.435
10/30/2026 15:42 60 28.435
10/30/2026 15:42 100 28.44
10/30/2026 15:42 100 28.44
10/30/2026 15:42 28 28.43
10/30/2026 15:42 72 28.43
10/30/2026 15:42 1 28.43
10/30/2026 15:42 27 28.43
10/30/2026 15:42 100 28.43
10/30/2026 15:42 100 28.43
10/30/2026 15:42 100 28.43
10/30/2026 15:42 300 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 59 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 50 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 99 28.43
10/30/2026 15:41 1 28.43
10/30/2026 15:41 1 28.42
10/30/2026 15:41 400 28.425
10/30/2026 15:41 100 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 5 28.43
10/30/2026 15:41 1 28.43
10/30/2026 15:41 400 28.435
10/30/2026 15:41 200 28.44
10/30/2026 15:41 100 28.44
10/30/2026 15:41 1 28.44
10/30/2026 15:41 100 28.45
10/30/2026 15:41 9 28.45
10/30/2026 15:41 100 28.445
10/30/2026 15:41 44 28.45
10/30/2026 15:41 46 28.45
10/30/2026 15:41 5 28.45
10/30/2026 15:41 5 28.45
10/30/2026 15:41 250 28.445
10/30/2026 15:41 1 28.44
10/30/2026 15:41 66 28.44
10/30/2026 15:41 1 28.43
10/30/2026 15:41 5 28.43
10/30/2026 15:41 100 28.435
10/30/2026 15:41 25 28.43
10/30/2026 15:41 25 28.43
10/30/2026 15:41 100 28.43
10/30/2026 15:41 50 28.43
10/30/2026 15:40 60 28.43
10/30/2026 15:40 375 28.43
10/30/2026 15:40 100 28.43
10/30/2026 15:40 25 28.43
10/30/2026 15:40 100 28.43
10/30/2026 15:40 700 28.43
10/30/2026 15:40 100 28.43
10/30/2026 15:40 23 28.43
10/30/2026 15:40 1 28.43
10/30/2026 15:40 76 28.43
10/30/2026 15:40 24 28.43
10/30/2026 15:40 26 28.43
10/30/2026 15:40 100 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 700 28.42
10/30/2026 15:40 50 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 1 28.42
10/30/2026 15:40 44 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 30 28.425
10/30/2026 15:40 76 28.425
10/30/2026 15:40 10 28.425
10/30/2026 15:40 90 28.425
10/30/2026 15:40 10 28.425
10/30/2026 15:40 100 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 75 28.42
10/30/2026 15:40 25 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 10 28.42
10/30/2026 15:40 100 28.42
10/30/2026 15:40 1 28.42
10/30/2026 15:40 50 28.425
10/30/2026 15:40 100 28.425
10/30/2026 15:40 10 28.425
10/30/2026 15:39 100 28.41
10/30/2026 15:39 99 28.41
10/30/2026 15:39 1 28.41
10/30/2026 15:39 100 28.41
10/30/2026 15:39 100 28.41
10/30/2026 15:39 100 28.415
10/30/2026 15:39 99 28.42
10/30/2026 15:39 1 28.42
10/30/2026 15:39 200 28.42
10/30/2026 15:39 100 28.42
10/30/2026 15:39 100 28.42
10/30/2026 15:39 100 28.425
10/30/2026 15:39 5 28.43
10/30/2026 15:39 100 28.43
10/30/2026 15:39 2 28.43
10/30/2026 15:39 100 28.43
10/30/2026 15:39 30 28.435
10/30/2026 15:39 1 28.435
10/30/2026 15:39 100 28.44
10/30/2026 15:39 100 28.445
10/30/2026 15:39 79 28.44
10/30/2026 15:39 1 28.44
10/30/2026 15:39 20 28.44
10/30/2026 15:39 80 28.44
10/30/2026 15:39 100 28.435
10/30/2026 15:39 400 28.435
10/30/2026 15:39 100 28.435
10/30/2026 15:39 100 28.435
10/30/2026 15:39 1 28.43
10/30/2026 15:39 1 28.44
10/30/2026 15:39 19 28.44
10/30/2026 15:39 200 28.44
10/30/2026 15:39 1 28.44
10/30/2026 15:39 100 28.44
10/30/2026 15:39 5 28.44
10/30/2026 15:39 92 28.44
10/30/2026 15:38 42 28.435
10/30/2026 15:38 1 28.43
10/30/2026 15:38 51 28.43
10/30/2026 15:38 5 28.43
10/30/2026 15:38 100 28.43
10/30/2026 15:38 20 28.43
10/30/2026 15:38 80 28.43
10/30/2026 15:38 100 28.43
10/30/2026 15:38 75 28.43
10/30/2026 15:38 100 28.43
10/30/2026 15:38 100 28.43
10/30/2026 15:38 100 28.43
10/30/2026 15:38 12 28.43
10/30/2026 15:38 99 28.43
10/30/2026 15:38 1 28.43
10/30/2026 15:38 100 28.43
10/30/2026 15:38 400 28.40
10/30/2026 15:38 100 28.40
10/30/2026 15:38 25 28.40
10/30/2026 15:38 20 28.40
10/30/2026 15:38 1 28.40
10/30/2026 15:38 100 28.40
10/30/2026 15:38 50 28.40
10/30/2026 15:38 50 28.40
10/30/2026 15:38 100 28.40
10/30/2026 15:38 100 28.40
10/30/2026 15:38 100 28.40
10/30/2026 15:38 100 28.395
10/30/2026 15:38 100 28.39
10/30/2026 15:38 100 28.39
10/30/2026 15:38 100 28.39
10/30/2026 15:38 100 28.39
10/30/2026 15:38 100 28.39
10/30/2026 15:38 100 28.40
10/30/2026 15:38 1000 28.40
10/30/2026 15:38 100 28.41
10/30/2026 15:38 1 28.41
10/30/2026 15:38 1 28.41
10/30/2026 15:38 100 28.41
10/30/2026 15:37 100 28.415
10/30/2026 15:37 100 28.41
10/30/2026 15:37 50 28.41
10/30/2026 15:37 25 28.41
10/30/2026 15:37 25 28.41
10/30/2026 15:37 100 28.41
10/30/2026 15:37 100 28.41
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 21 28.40
10/30/2026 15:37 2 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 100 28.40
10/30/2026 15:37 2 28.40
10/30/2026 15:37 100 28.41
10/30/2026 15:37 100 28.41
10/30/2026 15:37 2 28.41
10/30/2026 15:37 200 28.41
10/30/2026 15:36 100 28.42
10/30/2026 15:36 100 28.42
10/30/2026 15:36 200 28.42
10/30/2026 15:36 5 28.42
10/30/2026 15:36 92 28.42
10/30/2026 15:36 1 28.42
10/30/2026 15:36 7 28.42
10/30/2026 15:36 100 28.41
10/30/2026 15:36 100 28.41
10/30/2026 15:36 100 28.41
10/30/2026 15:36 150 28.41
10/30/2026 15:36 200 28.40
10/30/2026 15:36 63 28.40
10/30/2026 15:36 1 28.40
10/30/2026 15:36 36 28.40
10/30/2026 15:36 100 28.40
10/30/2026 15:36 100 28.40
10/30/2026 15:36 200 28.40
10/30/2026 15:36 264 28.40
10/30/2026 15:36 1 28.395
10/30/2026 15:36 1 28.39
10/30/2026 15:36 77 28.39
10/30/2026 15:36 10 28.39
10/30/2026 15:36 90 28.39
10/30/2026 15:36 10 28.39
10/30/2026 15:36 100 28.39
10/30/2026 15:36 100 28.39
10/30/2026 15:35 100 28.39
10/30/2026 15:35 100 28.39
10/30/2026 15:35 200 28.38
10/30/2026 15:35 100 28.38
10/30/2026 15:35 1 28.38
10/30/2026 15:35 100 28.38
10/30/2026 15:35 83 28.38
10/30/2026 15:35 17 28.38
10/30/2026 15:35 58 28.38
10/30/2026 15:35 1 28.38
10/30/2026 15:35 41 28.38
10/30/2026 15:35 100 28.38
10/30/2026 15:35 200 28.38
10/30/2026 15:35 68 28.38
10/30/2026 15:35 100 28.38
10/30/2026 15:35 132 28.38
10/30/2026 15:35 100 28.38
10/30/2026 15:35 9 28.38
10/30/2026 15:35 100 28.39
10/30/2026 15:35 100 28.39
10/30/2026 15:35 99 28.39
10/30/2026 15:35 1 28.39
10/30/2026 15:35 100 28.39
10/30/2026 15:34 100 28.39
10/30/2026 15:34 50 28.39
10/30/2026 15:34 100 28.39
10/30/2026 15:34 100 28.39
10/30/2026 15:34 1 28.39
10/30/2026 15:34 100 28.395
10/30/2026 15:34 36 28.39
10/30/2026 15:34 200 28.39
10/30/2026 15:34 1 28.39
10/30/2026 15:34 300 28.385
10/30/2026 15:34 1 28.385
10/30/2026 15:34 1 28.38
10/30/2026 15:34 144 28.38
10/30/2026 15:34 5 28.38
10/30/2026 15:34 1 28.38
10/30/2026 15:34 400 28.385
10/30/2026 15:34 100 28.385
10/30/2026 15:34 100 28.38
10/30/2026 15:34 60 28.38
10/30/2026 15:34 100 28.38
10/30/2026 15:34 15 28.38
10/30/2026 15:34 6 28.38
10/30/2026 15:34 200 28.38
10/30/2026 15:34 4 28.38
10/30/2026 15:34 1 28.38
10/30/2026 15:34 1 28.37
10/30/2026 15:34 7 28.37
10/30/2026 15:34 100 28.37
10/30/2026 15:34 100 28.37
10/30/2026 15:34 100 28.37
10/30/2026 15:34 100 28.37
10/30/2026 15:34 5 28.37
10/30/2026 15:34 15 28.37
10/30/2026 15:34 15 28.37
10/30/2026 15:34 99 28.36
10/30/2026 15:34 1 28.36
10/30/2026 15:33 100 28.36
10/30/2026 15:33 200 28.36
10/30/2026 15:33 50 28.36
10/30/2026 15:33 100 28.36
10/30/2026 15:33 99 28.36
10/30/2026 15:33 1 28.36
10/30/2026 15:33 400 28.355
10/30/2026 15:33 200 28.35
10/30/2026 15:33 100 28.35
10/30/2026 15:33 100 28.35
10/30/2026 15:33 100 28.35
10/30/2026 15:33 100 28.345
10/30/2026 15:32 100 28.345
10/30/2026 15:32 100 28.345
10/30/2026 15:32 17 28.345
10/30/2026 15:32 75 28.345
10/30/2026 15:32 56 28.35
10/30/2026 15:32 44 28.35
10/30/2026 15:32 5 28.35
10/30/2026 15:32 100 28.35
10/30/2026 15:32 100 28.35
10/30/2026 15:32 100 28.35
10/30/2026 15:32 100 28.35
10/30/2026 15:32 100 28.355
10/30/2026 15:32 100 28.35
10/30/2026 15:32 100 28.35
10/30/2026 15:32 120 28.35
10/30/2026 15:32 100 28.35
10/30/2026 15:32 50 28.34
10/30/2026 15:32 200 28.33
10/30/2026 15:32 100 28.33
10/30/2026 15:32 100 28.32
10/30/2026 15:32 100 28.32
10/30/2026 15:32 100 28.32
10/30/2026 15:32 5 28.32
10/30/2026 15:32 100 28.33
10/30/2026 15:32 100 28.33
10/30/2026 15:32 50 28.33
10/30/2026 15:32 400 28.335
10/30/2026 15:32 100 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 50 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 25 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:32 1 28.34
10/30/2026 15:32 100 28.34
10/30/2026 15:31 100 28.34
10/30/2026 15:31 100 28.335
10/30/2026 15:31 5 28.34
10/30/2026 15:31 1 28.34
10/30/2026 15:31 65 28.34
10/30/2026 15:31 100 28.34
10/30/2026 15:31 100 28.34
10/30/2026 15:31 400 28.34
10/30/2026 15:31 399 28.34
10/30/2026 15:31 1 28.34
10/30/2026 15:31 199 28.34
10/30/2026 15:31 199 28.34
10/30/2026 15:31 1 28.34
10/30/2026 15:31 836 28.34
10/30/2026 15:31 199 28.34
10/30/2026 15:31 1 28.34
10/30/2026 15:31 200 28.34
10/30/2026 15:31 100 28.345
10/30/2026 15:31 100 28.33
10/30/2026 15:31 700 28.33
10/30/2026 15:31 21 28.325
10/30/2026 15:31 1 28.33
10/30/2026 15:31 200 28.335
10/30/2026 15:31 400 28.335
10/30/2026 15:31 300 28.335
10/30/2026 15:31 100 28.335
10/30/2026 15:31 300 28.335
10/30/2026 15:31 100 28.335
10/30/2026 15:31 99 28.34
10/30/2026 15:31 1 28.34
10/30/2026 15:31 100 28.34
10/30/2026 15:31 15 28.34
10/30/2026 15:31 400 28.335
10/30/2026 15:31 200 28.34
10/30/2026 15:31 400 28.345
10/30/2026 15:31 400 28.345
10/30/2026 15:31 100 28.35
10/30/2026 15:30 400 28.355
10/30/2026 15:30 20 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:30 400 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:30 1 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:30 100 28.37
10/30/2026 15:30 100 28.37
10/30/2026 15:30 100 28.37
10/30/2026 15:30 5 28.37
10/30/2026 15:30 9 28.37
10/30/2026 15:30 100 28.375
10/30/2026 15:30 100 28.37
10/30/2026 15:30 5 28.37
10/30/2026 15:30 134 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:30 77 28.36
10/30/2026 15:30 23 28.36
10/30/2026 15:30 200 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:30 25 28.36
10/30/2026 15:30 64 28.36
10/30/2026 15:30 36 28.36
10/30/2026 15:30 75 28.36
10/30/2026 15:30 25 28.36
10/30/2026 15:30 164 28.36
10/30/2026 15:30 98 28.36
10/30/2026 15:30 1 28.36
10/30/2026 15:30 1 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:30 100 28.36
10/30/2026 15:29 100 28.36
10/30/2026 15:29 100 28.36
10/30/2026 15:29 100 28.365
10/30/2026 15:29 100 28.36
10/30/2026 15:29 400 28.355
10/30/2026 15:29 100 28.35
10/30/2026 15:29 1 28.35
10/30/2026 15:29 6 28.35
10/30/2026 15:29 1 28.35
10/30/2026 15:29 100 28.35
10/30/2026 15:29 100 28.35
10/30/2026 15:29 3700 28.35
10/30/2026 15:29 74 28.35
10/30/2026 15:29 26 28.35
10/30/2026 15:29 24 28.35
10/30/2026 15:29 1 28.35
10/30/2026 15:29 1 28.35
10/30/2026 15:29 222 28.355
10/30/2026 15:29 177 28.355
10/30/2026 15:29 1 28.355
10/30/2026 15:29 100 28.36
10/30/2026 15:29 1000 28.36
10/30/2026 15:29 100 28.36
10/30/2026 15:29 100 28.355
10/30/2026 15:29 100 28.355
10/30/2026 15:28 100 28.355
10/30/2026 15:28 5 28.355
10/30/2026 15:28 100 28.355
10/30/2026 15:28 45 28.355
10/30/2026 15:28 50 28.36
10/30/2026 15:28 25 28.36
10/30/2026 15:28 25 28.36
10/30/2026 15:28 1 28.36
10/30/2026 15:28 54 28.36
10/30/2026 15:28 1 28.36
10/30/2026 15:28 51 28.36
10/30/2026 15:28 49 28.36
10/30/2026 15:28 100 28.36
10/30/2026 15:28 100 28.36
10/30/2026 15:28 87 28.36
10/30/2026 15:28 13 28.36
10/30/2026 15:28 1 28.35
10/30/2026 15:28 88 28.35
10/30/2026 15:28 12 28.35
10/30/2026 15:28 25 28.35
10/30/2026 15:28 1 28.35
10/30/2026 15:28 10 28.35
10/30/2026 15:28 100 28.35
10/30/2026 15:28 1 28.35
10/30/2026 15:28 131 28.35
10/30/2026 15:28 69 28.35
10/30/2026 15:28 2 28.36
10/30/2026 15:27 100 28.36
10/30/2026 15:27 25 28.36
10/30/2026 15:27 25 28.36
10/30/2026 15:27 25 28.36
10/30/2026 15:27 25 28.36
10/30/2026 15:27 100 28.36
10/30/2026 15:27 100 28.36
10/30/2026 15:27 1 28.36
10/30/2026 15:27 5 28.36
10/30/2026 15:27 41 28.36
10/30/2026 15:27 38 28.36
10/30/2026 15:27 100 28.365
10/30/2026 15:27 200 28.365
10/30/2026 15:27 100 28.365
10/30/2026 15:27 100 28.365
10/30/2026 15:27 1 28.36
10/30/2026 15:27 20 28.36
10/30/2026 15:27 100 28.36
10/30/2026 15:27 100 28.36
10/30/2026 15:27 25 28.37
10/30/2026 15:27 25 28.37
10/30/2026 15:27 100 28.365
10/30/2026 15:27 100 28.365
10/30/2026 15:27 25 28.37
10/30/2026 15:27 1 28.37
10/30/2026 15:26 100 28.37
10/30/2026 15:26 20 28.37
10/30/2026 15:26 3 28.37
10/30/2026 15:26 40 28.37
10/30/2026 15:26 1 28.365
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 1 28.36
10/30/2026 15:26 52 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 1 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 200 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.355
10/30/2026 15:26 100 28.355
10/30/2026 15:26 100 28.35
10/30/2026 15:26 40 28.35
10/30/2026 15:26 100 28.35
10/30/2026 15:26 127 28.35
10/30/2026 15:26 100 28.35
10/30/2026 15:26 127 28.35
10/30/2026 15:26 201 28.35
10/30/2026 15:26 100 28.355
10/30/2026 15:26 71 28.35
10/30/2026 15:26 1 28.35
10/30/2026 15:26 34 28.35
10/30/2026 15:26 100 28.35
10/30/2026 15:26 100 28.35
10/30/2026 15:26 100 28.35
10/30/2026 15:26 25 28.35
10/30/2026 15:26 100 28.35
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 25 28.36
10/30/2026 15:26 50 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 1 28.36
10/30/2026 15:26 100 28.365
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 1 28.365
10/30/2026 15:26 1 28.36
10/30/2026 15:26 49 28.36
10/30/2026 15:26 100 28.36
10/30/2026 15:26 100 28.355
10/30/2026 15:25 100 28.355
10/30/2026 15:25 11 28.355
10/30/2026 15:25 50 28.35
10/30/2026 15:25 100 28.35
10/30/2026 15:25 10 28.345
10/30/2026 15:25 100 28.35
10/30/2026 15:25 40 28.355
10/30/2026 15:25 100 28.35
10/30/2026 15:25 1 28.35
10/30/2026 15:25 100 28.35
10/30/2026 15:25 100 28.35
10/30/2026 15:25 100 28.36
10/30/2026 15:25 400 28.36
10/30/2026 15:25 25 28.36
10/30/2026 15:25 50 28.36
10/30/2026 15:25 25 28.36
10/30/2026 15:25 100 28.36
10/30/2026 15:25 100 28.36
10/30/2026 15:25 100 28.36
10/30/2026 15:25 1 28.36
10/30/2026 15:25 100 28.365
10/30/2026 15:25 900 28.36
10/30/2026 15:25 1 28.35
10/30/2026 15:25 8 28.35
10/30/2026 15:25 1 28.35
10/30/2026 15:25 100 28.35
10/30/2026 15:25 100 28.35
10/30/2026 15:25 100 28.35
10/30/2026 15:24 50 28.36
10/30/2026 15:24 25 28.36
10/30/2026 15:24 25 28.36
10/30/2026 15:24 36 28.36
10/30/2026 15:24 1 28.36
10/30/2026 15:24 25 28.37
10/30/2026 15:24 400 28.37
10/30/2026 15:24 100 28.365
10/30/2026 15:24 100 28.37
10/30/2026 15:24 100 28.37
10/30/2026 15:24 31 28.37
10/30/2026 15:24 100 28.37
10/30/2026 15:24 5 28.37
10/30/2026 15:24 75 28.37
10/30/2026 15:24 200 28.37
10/30/2026 15:24 25 28.37
10/30/2026 15:24 200 28.37
10/30/2026 15:24 200 28.37
10/30/2026 15:24 191 28.36
10/30/2026 15:24 5 28.36
10/30/2026 15:24 100 28.36
10/30/2026 15:24 34 28.37
10/30/2026 15:24 50 28.37
10/30/2026 15:24 16 28.37
10/30/2026 15:24 84 28.37
10/30/2026 15:23 100 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 25 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 1 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 1 28.36
10/30/2026 15:23 175 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 25 28.36
10/30/2026 15:23 100 28.36
10/30/2026 15:23 1 28.36
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.345
10/30/2026 15:23 100 28.34
10/30/2026 15:23 600 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.335
10/30/2026 15:23 100 28.34
10/30/2026 15:23 10 28.34
10/30/2026 15:23 1 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 1 28.35
10/30/2026 15:23 100 28.355
10/30/2026 15:23 200 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 25 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 100 28.35
10/30/2026 15:23 400 28.345
10/30/2026 15:23 100 28.345
10/30/2026 15:23 360 28.34
10/30/2026 15:23 65 28.34
10/30/2026 15:23 8 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 100 28.34
10/30/2026 15:23 12 28.34
10/30/2026 15:23 600 28.34
10/30/2026 15:23 1 28.34
10/30/2026 15:22 100 28.345
10/30/2026 15:22 200 28.345
10/30/2026 15:22 100 28.345
10/30/2026 15:22 1 28.35
10/30/2026 15:22 102 28.35
10/30/2026 15:22 100 28.355
10/30/2026 15:22 200 28.35
10/30/2026 15:22 100 28.34
10/30/2026 15:22 1 28.35
10/30/2026 15:22 18 28.35
10/30/2026 15:22 100 28.35
10/30/2026 15:22 4000 28.35
10/30/2026 15:22 100 28.37
10/30/2026 15:22 100 28.37
10/30/2026 15:22 30 28.37
10/30/2026 15:22 36 28.37
10/30/2026 15:22 45 28.37
10/30/2026 15:22 1 28.38
10/30/2026 15:22 1 28.385
10/30/2026 15:22 186 28.38
10/30/2026 15:22 12 28.38
10/30/2026 15:22 5 28.37
10/30/2026 15:22 1 28.37
10/30/2026 15:22 68 28.37
10/30/2026 15:22 50 28.37
10/30/2026 15:22 1 28.37
10/30/2026 15:22 25 28.37
10/30/2026 15:22 100 28.375
10/30/2026 15:22 1 28.38
10/30/2026 15:22 300 28.385
10/30/2026 15:22 100 28.39
10/30/2026 15:22 71 28.39
10/30/2026 15:22 100 28.39
10/30/2026 15:22 4000 28.39
10/30/2026 15:22 69 28.39
10/30/2026 15:22 800 28.39
10/30/2026 15:22 100 28.39
10/30/2026 15:21 100 28.38
10/30/2026 15:21 1 28.39
10/30/2026 15:21 3 28.40
10/30/2026 15:21 100 28.40
10/30/2026 15:21 50 28.40
10/30/2026 15:21 100 28.41
10/30/2026 15:21 300 28.41
10/30/2026 15:21 100 28.41
10/30/2026 15:21 9 28.41
10/30/2026 15:21 50 28.41
10/30/2026 15:21 100 28.405
10/30/2026 15:21 159 28.405
10/30/2026 15:21 75 28.40
10/30/2026 15:21 100 28.40
10/30/2026 15:21 100 28.395
10/30/2026 15:20 1 28.37
10/30/2026 15:20 100 28.37
10/30/2026 15:20 218 28.37
10/30/2026 15:20 100 28.37
10/30/2026 15:20 81 28.37
10/30/2026 15:20 1 28.37
10/30/2026 15:20 100 28.37
10/30/2026 15:20 100 28.375
10/30/2026 15:20 1 28.375
10/30/2026 15:20 100 28.38
10/30/2026 15:20 100 28.38
10/30/2026 15:20 5 28.38
10/30/2026 15:20 100 28.38
10/30/2026 15:20 21 28.38
10/30/2026 15:20 1 28.38
10/30/2026 15:20 662 28.38
10/30/2026 15:20 238 28.38
10/30/2026 15:20 5 28.385
10/30/2026 15:20 100 28.37
10/30/2026 15:20 100 28.37
10/30/2026 15:20 100 28.36
10/30/2026 15:20 100 28.36
10/30/2026 15:20 1 28.36
10/30/2026 15:20 100 28.35
10/30/2026 15:20 179 28.35
10/30/2026 15:20 1 28.35
10/30/2026 15:20 20 28.35
10/30/2026 15:20 100 28.35
10/30/2026 15:20 9 28.35
10/30/2026 15:20 71 28.35
10/30/2026 15:20 100 28.35
10/30/2026 15:19 100 28.34
10/30/2026 15:19 25 28.34
10/30/2026 15:19 25 28.34
10/30/2026 15:19 50 28.34
10/30/2026 15:19 100 28.34
10/30/2026 15:19 25 28.34
10/30/2026 15:19 100 28.34
10/30/2026 15:19 25 28.34
10/30/2026 15:19 300 28.335
10/30/2026 15:19 100 28.335
10/30/2026 15:19 75 28.34
10/30/2026 15:19 100 28.34
10/30/2026 15:19 25 28.34
10/30/2026 15:19 20 28.33
10/30/2026 15:19 100 28.33
10/30/2026 15:19 200 28.325
10/30/2026 15:19 100 28.33
10/30/2026 15:19 100 28.34
10/30/2026 15:19 5 28.34
10/30/2026 15:19 99 28.34
10/30/2026 15:19 1 28.34
10/30/2026 15:19 200 28.34
10/30/2026 15:19 90 28.34
10/30/2026 15:19 10 28.34
10/30/2026 15:19 25 28.34
10/30/2026 15:18 100 28.335
10/30/2026 15:18 100 28.33
10/30/2026 15:18 10 28.325
10/30/2026 15:18 75 28.31
10/30/2026 15:18 25 28.31
10/30/2026 15:18 5 28.32
10/30/2026 15:18 1 28.32
10/30/2026 15:18 100 28.32
10/30/2026 15:18 1 28.325
10/30/2026 15:18 400 28.325
10/30/2026 15:18 1 28.32
10/30/2026 15:18 75 28.32
10/30/2026 15:18 25 28.32
10/30/2026 15:18 100 28.315
10/30/2026 15:18 100 28.315
10/30/2026 15:18 1 28.31
10/30/2026 15:18 100 28.32
10/30/2026 15:18 100 28.33
10/30/2026 15:18 807 28.33
10/30/2026 15:18 393 28.33
10/30/2026 15:18 97 28.335
10/30/2026 15:18 100 28.33
10/30/2026 15:18 100 28.33
10/30/2026 15:18 50 28.33
10/30/2026 15:18 50 28.35
10/30/2026 15:18 50 28.35
10/30/2026 15:18 100 28.35
10/30/2026 15:18 40 28.34
10/30/2026 15:18 100 28.33
10/30/2026 15:18 100 28.33
10/30/2026 15:18 50 28.33
10/30/2026 15:18 40 28.33
10/30/2026 15:18 100 28.33
10/30/2026 15:18 1 28.33
10/30/2026 15:18 40 28.33
10/30/2026 15:18 22 28.325
10/30/2026 15:18 100 28.32
10/30/2026 15:18 100 28.32
10/30/2026 15:18 38 28.32
10/30/2026 15:18 98 28.31
10/30/2026 15:18 1 28.31
10/30/2026 15:18 1 28.31
10/30/2026 15:18 100 28.32
10/30/2026 15:18 400 28.32
10/30/2026 15:18 100 28.32
10/30/2026 15:18 3 28.32
10/30/2026 15:18 4 28.32
10/30/2026 15:18 10 28.32
10/30/2026 15:18 100 28.32
10/30/2026 15:18 43 28.32
10/30/2026 15:17 10 28.31
10/30/2026 15:17 5 28.31
10/30/2026 15:17 100 28.30
10/30/2026 15:17 75 28.29
10/30/2026 15:17 100 28.29
10/30/2026 15:17 25 28.29
10/30/2026 15:17 50 28.29
10/30/2026 15:17 50 28.29
10/30/2026 15:17 50 28.29
10/30/2026 15:17 100 28.285
10/30/2026 15:17 100 28.285
10/30/2026 15:17 100 28.285
10/30/2026 15:17 100 28.285
10/30/2026 15:17 148 28.28
10/30/2026 15:17 1 28.28
10/30/2026 15:17 100 28.28
10/30/2026 15:17 191 28.28
10/30/2026 15:17 1 28.28
10/30/2026 15:17 8 28.28
10/30/2026 15:17 1 28.285
10/30/2026 15:17 100 28.285
10/30/2026 15:17 100 28.27
10/30/2026 15:17 1 28.26
10/30/2026 15:17 62 28.26
10/30/2026 15:17 100 28.26
10/30/2026 15:17 100 28.275
10/30/2026 15:17 100 28.275
10/30/2026 15:17 100 28.275
10/30/2026 15:17 100 28.275
10/30/2026 15:17 100 28.28
10/30/2026 15:17 100 28.28
10/30/2026 15:16 22 28.29
10/30/2026 15:16 78 28.29
10/30/2026 15:16 98 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 176 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 176 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 176 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 998 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 176 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 75 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 1 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.295
10/30/2026 15:16 1 28.295
10/30/2026 15:16 100 28.295
10/30/2026 15:16 100 28.30
10/30/2026 15:16 100 28.295
10/30/2026 15:16 100 28.295
10/30/2026 15:16 100 28.30
10/30/2026 15:16 100 28.30
10/30/2026 15:16 120 28.30
10/30/2026 15:16 100 28.30
10/30/2026 15:16 700 28.30
10/30/2026 15:16 8 28.295
10/30/2026 15:16 50 28.30
10/30/2026 15:16 100 28.305
10/30/2026 15:16 742 28.30
10/30/2026 15:16 5 28.30
10/30/2026 15:16 100 28.30
10/30/2026 15:16 100 28.29
10/30/2026 15:16 1 28.29
10/30/2026 15:16 1 28.29
10/30/2026 15:16 50 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 100 28.29
10/30/2026 15:16 55 28.29
10/30/2026 15:16 50 28.29
10/30/2026 15:16 5 28.29
10/30/2026 15:16 100 28.295
10/30/2026 15:16 100 28.285
10/30/2026 15:15 100 28.29
10/30/2026 15:15 10 28.28
10/30/2026 15:15 100 28.29
10/30/2026 15:15 50 28.29
10/30/2026 15:15 100 28.295
10/30/2026 15:15 100 28.295
10/30/2026 15:15 132 28.30
10/30/2026 15:15 1 28.30
10/30/2026 15:15 10 28.30
10/30/2026 15:15 100 28.30
10/30/2026 15:15 1 28.30
10/30/2026 15:15 56 28.30
10/30/2026 15:15 100 28.30
10/30/2026 15:15 400 28.30
10/30/2026 15:15 100 28.31
10/30/2026 15:15 100 28.31
10/30/2026 15:15 75 28.32
10/30/2026 15:15 25 28.32
10/30/2026 15:15 100 28.32
10/30/2026 15:15 100 28.32
10/30/2026 15:15 100 28.32
10/30/2026 15:15 100 28.32
10/30/2026 15:15 1 28.325
10/30/2026 15:15 100 28.33
10/30/2026 15:15 100 28.33
10/30/2026 15:15 1 28.33
10/30/2026 15:15 1 28.33
10/30/2026 15:15 1 28.33
10/30/2026 15:15 200 28.33
10/30/2026 15:15 9 28.34
10/30/2026 15:15 40 28.34
10/30/2026 15:15 142 28.34
10/30/2026 15:15 758 28.34
10/30/2026 15:15 266 28.34
10/30/2026 15:15 1 28.34
10/30/2026 15:15 29 28.34
10/30/2026 15:15 392 28.34
10/30/2026 15:15 100 28.34
10/30/2026 15:15 25 28.33
10/30/2026 15:15 100 28.335
10/30/2026 15:15 100 28.33
10/30/2026 15:14 5 28.335
10/30/2026 15:14 4 28.335
10/30/2026 15:14 1 28.335
10/30/2026 15:14 100 28.34
10/30/2026 15:14 1 28.34
10/30/2026 15:14 100 28.34
10/30/2026 15:14 9 28.34
10/30/2026 15:14 1 28.34
10/30/2026 15:14 90 28.34
10/30/2026 15:14 10 28.34
10/30/2026 15:14 100 28.34
10/30/2026 15:14 25 28.35
10/30/2026 15:14 10 28.345
10/30/2026 15:14 100 28.345
10/30/2026 15:14 100 28.345
10/30/2026 15:14 1 28.345
10/30/2026 15:14 100 28.34
10/30/2026 15:14 100 28.34
10/30/2026 15:14 100 28.335
10/30/2026 15:14 100 28.34
10/30/2026 15:14 50 28.34
10/30/2026 15:14 100 28.34
10/30/2026 15:14 100 28.34
10/30/2026 15:14 100 28.345
10/30/2026 15:14 100 28.345
10/30/2026 15:14 100 28.345
10/30/2026 15:14 100 28.345
10/30/2026 15:14 100 28.345
10/30/2026 15:14 100 28.335
10/30/2026 15:14 100 28.34
10/30/2026 15:14 100 28.34
10/30/2026 15:14 587 28.34
10/30/2026 15:13 100 28.335
10/30/2026 15:13 100 28.345
10/30/2026 15:13 50 28.35
10/30/2026 15:13 100 28.35
10/30/2026 15:13 100 28.355
10/30/2026 15:13 100 28.345
10/30/2026 15:13 100 28.35
10/30/2026 15:13 60 28.35
10/30/2026 15:13 40 28.35
10/30/2026 15:13 100 28.35
10/30/2026 15:13 5 28.35
10/30/2026 15:13 200 28.35
10/30/2026 15:13 1270 28.35
10/30/2026 15:13 95 28.35
10/30/2026 15:13 36 28.34
10/30/2026 15:13 36 28.34
10/30/2026 15:13 72 28.33
10/30/2026 15:13 28 28.33
10/30/2026 15:13 36 28.33
10/30/2026 15:13 100 28.325
10/30/2026 15:13 5 28.32
10/30/2026 15:13 100 28.305
10/30/2026 15:13 400 28.305
10/30/2026 15:13 75 28.31
10/30/2026 15:13 200 28.295
10/30/2026 15:13 100 28.295
10/30/2026 15:13 100 28.295
10/30/2026 15:12 144 28.30
10/30/2026 15:12 400 28.30
10/30/2026 15:12 400 28.30
10/30/2026 15:12 625 28.30
10/30/2026 15:12 200 28.30
10/30/2026 15:12 100 28.30
10/30/2026 15:12 100 28.30
10/30/2026 15:12 100 28.30
10/30/2026 15:12 100 28.30
10/30/2026 15:12 115 28.30
10/30/2026 15:12 800 28.30
10/30/2026 15:12 1 28.30
10/30/2026 15:12 115 28.30
10/30/2026 15:12 5 28.30
10/30/2026 15:12 10 28.30
10/30/2026 15:12 100 28.30
10/30/2026 15:12 1 28.305
10/30/2026 15:12 100 28.31
10/30/2026 15:12 100 28.31
10/30/2026 15:12 100 28.305
10/30/2026 15:12 100 28.305
10/30/2026 15:12 1 28.31
10/30/2026 15:12 100 28.31
10/30/2026 15:12 1 28.31
10/30/2026 15:12 100 28.31
10/30/2026 15:12 100 28.31
10/30/2026 15:12 1 28.32
10/30/2026 15:12 100 28.33
10/30/2026 15:12 100 28.33
10/30/2026 15:12 100 28.33
10/30/2026 15:12 74 28.33
10/30/2026 15:12 26 28.33
10/30/2026 15:12 10 28.33
10/30/2026 15:12 100 28.33
10/30/2026 15:12 100 28.33
10/30/2026 15:12 5 28.33
10/30/2026 15:12 100 28.33
10/30/2026 15:12 100 28.33
10/30/2026 15:12 25 28.34
10/30/2026 15:12 25 28.34
10/30/2026 15:12 100 28.34
10/30/2026 15:12 100 28.34
10/30/2026 15:12 25 28.34
10/30/2026 15:12 200 28.34
10/30/2026 15:12 100 28.34
10/30/2026 15:12 100 28.34
10/30/2026 15:12 199 28.335
10/30/2026 15:12 100 28.325
10/30/2026 15:12 100 28.32
10/30/2026 15:12 25 28.32
10/30/2026 15:12 50 28.32
10/30/2026 15:12 75 28.32
10/30/2026 15:12 100 28.325
10/30/2026 15:12 75 28.325
10/30/2026 15:12 50 28.33
10/30/2026 15:12 36 28.33
10/30/2026 15:12 100 28.32
10/30/2026 15:12 5 28.32
10/30/2026 15:11 3 28.31
10/30/2026 15:11 100 28.30
10/30/2026 15:11 100 28.30
10/30/2026 15:11 100 28.30
10/30/2026 15:11 100 28.30
10/30/2026 15:11 100 28.30
10/30/2026 15:11 1 28.29
10/30/2026 15:11 100 28.29
10/30/2026 15:11 10 28.28
10/30/2026 15:11 100 28.275
10/30/2026 15:11 100 28.27
10/30/2026 15:11 100 28.27
10/30/2026 15:11 46 28.27
10/30/2026 15:11 100 28.27
10/30/2026 15:11 77 28.27
10/30/2026 15:11 50 28.27
10/30/2026 15:11 400 28.27
10/30/2026 15:11 400 28.275
10/30/2026 15:11 300 28.275
10/30/2026 15:11 100 28.275
10/30/2026 15:11 10 28.28
10/30/2026 15:11 25 28.28
10/30/2026 15:11 5 28.28
10/30/2026 15:11 10 28.29
10/30/2026 15:11 15 28.29
10/30/2026 15:11 10 28.29
10/30/2026 15:11 200 28.295
10/30/2026 15:11 100 28.29
10/30/2026 15:11 100 28.29
10/30/2026 15:11 1 28.29
10/30/2026 15:11 36 28.29
10/30/2026 15:11 81 28.29
10/30/2026 15:11 100 28.29
10/30/2026 15:11 35 28.285
10/30/2026 15:10 100 28.285
10/30/2026 15:10 100 28.29
10/30/2026 15:10 100 28.29
10/30/2026 15:10 100 28.305
10/30/2026 15:10 100 28.305
10/30/2026 15:10 50 28.30
10/30/2026 15:10 25 28.30
10/30/2026 15:10 46 28.30
10/30/2026 15:10 5 28.30
10/30/2026 15:10 2 28.305
10/30/2026 15:10 100 28.305
10/30/2026 15:10 100 28.31
10/30/2026 15:10 1 28.31
10/30/2026 15:10 25 28.30
10/30/2026 15:10 100 28.30
10/30/2026 15:10 100 28.30
10/30/2026 15:10 100 28.31
10/30/2026 15:10 1 28.31
10/30/2026 15:10 100 28.31
10/30/2026 15:10 50 28.31
10/30/2026 15:10 10 28.32
10/30/2026 15:10 100 28.33
10/30/2026 15:10 1 28.33
10/30/2026 15:10 25 28.33
10/30/2026 15:10 25 28.33
10/30/2026 15:10 100 28.33
10/30/2026 15:10 35 28.325
10/30/2026 15:10 25 28.33
10/30/2026 15:10 8 28.32
10/30/2026 15:10 12 28.32
10/30/2026 15:10 30 28.315
10/30/2026 15:10 100 28.32
10/30/2026 15:10 100 28.32
10/30/2026 15:10 100 28.32
10/30/2026 15:10 100 28.315
10/30/2026 15:10 100 28.31
10/30/2026 15:10 50 28.31
10/30/2026 15:10 100 28.31
10/30/2026 15:09 82 28.305
10/30/2026 15:09 100 28.305
10/30/2026 15:09 100 28.30
10/30/2026 15:09 60 28.30
10/30/2026 15:09 40 28.30
10/30/2026 15:09 3 28.29
10/30/2026 15:09 100 28.295
10/30/2026 15:09 100 28.29
10/30/2026 15:09 100 28.29
10/30/2026 15:09 100 28.29
10/30/2026 15:09 100 28.29
10/30/2026 15:09 100 28.29
10/30/2026 15:09 100 28.295
10/30/2026 15:09 100 28.295
10/30/2026 15:09 500 28.30
10/30/2026 15:09 577 28.30
10/30/2026 15:09 3396 28.30
10/30/2026 15:09 6492 28.30
10/30/2026 15:09 100 28.30
10/30/2026 15:09 6 28.30
10/30/2026 15:09 6112 28.30
10/30/2026 15:09 100 28.305
10/30/2026 15:09 1 28.31
10/30/2026 15:09 49 28.31
10/30/2026 15:09 100 28.31
10/30/2026 15:09 100 28.305
10/30/2026 15:09 50 28.31
10/30/2026 15:09 18 28.31
10/30/2026 15:09 100 28.31
10/30/2026 15:09 5 28.32
10/30/2026 15:09 200 28.32
10/30/2026 15:09 741 28.32
10/30/2026 15:09 200 28.33
10/30/2026 15:09 100 28.33
10/30/2026 15:09 100 28.33
10/30/2026 15:09 100 28.335
10/30/2026 15:09 1 28.34
10/30/2026 15:09 1 28.335
10/30/2026 15:09 100 28.34
10/30/2026 15:09 100 28.34
10/30/2026 15:09 99 28.35
10/30/2026 15:09 1 28.35
10/30/2026 15:09 1 28.35
10/30/2026 15:09 1 28.355
10/30/2026 15:09 100 28.35
10/30/2026 15:09 100 28.355
10/30/2026 15:09 100 28.35
10/30/2026 15:09 100 28.35
10/30/2026 15:09 100 28.35
10/30/2026 15:09 20 28.35
10/30/2026 15:09 568 28.35
10/30/2026 15:09 200 28.345
10/30/2026 15:09 100 28.345
10/30/2026 15:09 100 28.345
10/30/2026 15:09 100 28.345
10/30/2026 15:09 1 28.34
10/30/2026 15:09 100 28.345
10/30/2026 15:09 100 28.345
10/30/2026 15:09 200 28.35
10/30/2026 15:09 37 28.35
10/30/2026 15:09 63 28.35
10/30/2026 15:09 100 28.365
10/30/2026 15:09 100 28.365
10/30/2026 15:09 100 28.365
10/30/2026 15:09 100 28.365
10/30/2026 15:09 100 28.365
10/30/2026 15:09 425 28.36
10/30/2026 15:09 375 28.36
10/30/2026 15:09 100 28.36
10/30/2026 15:09 100 28.355
10/30/2026 15:09 1 28.36
10/30/2026 15:09 100 28.36
10/30/2026 15:08 31 28.36
10/30/2026 15:08 100 28.36
10/30/2026 15:08 100 28.365
10/30/2026 15:08 100 28.36
10/30/2026 15:08 100 28.36
10/30/2026 15:08 700 28.36
10/30/2026 15:08 100 28.355
10/30/2026 15:08 100 28.355
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.345
10/30/2026 15:08 100 28.345
10/30/2026 15:08 100 28.345
10/30/2026 15:08 40 28.35
10/30/2026 15:08 300 28.35
10/30/2026 15:08 106 28.355
10/30/2026 15:08 100 28.355
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.36
10/30/2026 15:08 100 28.35
10/30/2026 15:08 20 28.35
10/30/2026 15:08 96 28.35
10/30/2026 15:08 100 28.345
10/30/2026 15:08 174 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 108 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 100 28.35
10/30/2026 15:08 7 28.35
10/30/2026 15:08 1 28.35
10/30/2026 15:08 100 28.345
10/30/2026 15:08 68 28.345
10/30/2026 15:08 400 28.345
10/30/2026 15:08 100 28.345
10/30/2026 15:08 100 28.345
10/30/2026 15:08 100 28.35
10/30/2026 15:07 100 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 41 28.36
10/30/2026 15:07 100 28.365
10/30/2026 15:07 20 28.355
10/30/2026 15:07 100 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 50 28.36
10/30/2026 15:07 100 28.365
10/30/2026 15:07 100 28.35
10/30/2026 15:07 529 28.35
10/30/2026 15:07 1 28.35
10/30/2026 15:07 570 28.35
10/30/2026 15:07 30 28.35
10/30/2026 15:07 75 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 100 28.36
10/30/2026 15:07 1 28.36
10/30/2026 15:07 7 28.36
10/30/2026 15:07 50 28.36
10/30/2026 15:07 25 28.36
10/30/2026 15:07 50 28.36
10/30/2026 15:07 100 28.355
10/30/2026 15:07 1 28.375
10/30/2026 15:07 10 28.38
10/30/2026 15:07 1 28.38
10/30/2026 15:07 15 28.38
10/30/2026 15:06 100 28.385
10/30/2026 15:06 50 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 400 28.385
10/30/2026 15:06 400 28.385
10/30/2026 15:06 100 28.385
10/30/2026 15:06 100 28.38
10/30/2026 15:06 25 28.38
10/30/2026 15:06 800 28.38
10/30/2026 15:06 100 28.38
10/30/2026 15:06 25 28.38
10/30/2026 15:06 25 28.38
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 25 28.37
10/30/2026 15:06 50 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.375
10/30/2026 15:06 100 28.375
10/30/2026 15:06 200 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 200 28.37
10/30/2026 15:06 300 28.37
10/30/2026 15:06 1 28.365
10/30/2026 15:06 100 28.365
10/30/2026 15:06 100 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 1 28.36
10/30/2026 15:06 100 28.365
10/30/2026 15:06 100 28.36
10/30/2026 15:06 80 28.36
10/30/2026 15:06 20 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 300 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 100 28.36
10/30/2026 15:06 1 28.36
10/30/2026 15:06 100 28.375
10/30/2026 15:06 100 28.37
10/30/2026 15:06 40 28.37
10/30/2026 15:06 1 28.36
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 499 28.37
10/30/2026 15:06 100 28.375
10/30/2026 15:06 100 28.375
10/30/2026 15:06 100 28.375
10/30/2026 15:06 1 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 100 28.37
10/30/2026 15:06 200 28.37
10/30/2026 15:06 25 28.38
10/30/2026 15:06 25 28.38
10/30/2026 15:06 25 28.38
10/30/2026 15:06 100 28.375
10/30/2026 15:06 100 28.38
10/30/2026 15:05 31 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 1 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 10 28.38
10/30/2026 15:05 100 28.38
10/30/2026 15:05 100 28.385
10/30/2026 15:05 100 28.385
10/30/2026 15:05 100 28.39
10/30/2026 15:05 100 28.39
10/30/2026 15:05 1 28.39
10/30/2026 15:05 100 28.39
10/30/2026 15:05 100 28.39
10/30/2026 15:05 100 28.39
10/30/2026 15:05 100 28.39
10/30/2026 15:05 390 28.39
10/30/2026 15:05 100 28.385
10/30/2026 15:05 20 28.38
10/30/2026 15:05 100 28.385
10/30/2026 15:05 90 28.38
10/30/2026 15:05 25 28.37
10/30/2026 15:05 25 28.37
10/30/2026 15:05 100 28.36
10/30/2026 15:05 100 28.36
10/30/2026 15:05 258 28.36
10/30/2026 15:05 1 28.36
10/30/2026 15:05 1 28.365
10/30/2026 15:05 100 28.37
10/30/2026 15:05 12 28.37
10/30/2026 15:05 10 28.38
10/30/2026 15:05 20 28.365
10/30/2026 15:05 100 28.365
10/30/2026 15:05 100 28.365
10/30/2026 15:05 100 28.37
10/30/2026 15:05 100 28.37
10/30/2026 15:05 46 28.365
10/30/2026 15:05 30 28.365
10/30/2026 15:05 10 28.365
10/30/2026 15:05 50 28.37
10/30/2026 15:05 100 28.365
10/30/2026 15:05 100 28.365
10/30/2026 15:05 100 28.37
10/30/2026 15:05 100 28.37
10/30/2026 15:05 100 28.37
10/30/2026 15:05 89 28.37
10/30/2026 15:05 1 28.37
10/30/2026 15:05 400 28.37
10/30/2026 15:05 2 28.37
10/30/2026 15:05 1 28.35
10/30/2026 15:05 6 28.36
10/30/2026 15:04 3 28.36
10/30/2026 15:04 1 28.36
10/30/2026 15:04 1 28.36
10/30/2026 15:04 100 28.36
10/30/2026 15:04 99 28.36
10/30/2026 15:04 1 28.36
10/30/2026 15:04 5 28.36
10/30/2026 15:04 40 28.36
10/30/2026 15:04 300 28.365
10/30/2026 15:04 100 28.365
10/30/2026 15:04 100 28.365
10/30/2026 15:04 100 28.37
10/30/2026 15:04 50 28.37
10/30/2026 15:04 50 28.37
10/30/2026 15:04 100 28.37
10/30/2026 15:04 100 28.37
10/30/2026 15:04 100 28.37
10/30/2026 15:04 400 28.375
10/30/2026 15:04 100 28.375
10/30/2026 15:04 4 28.37
10/30/2026 15:04 400 28.375
10/30/2026 15:04 400 28.375
10/30/2026 15:04 100 28.38
10/30/2026 15:04 100 28.39
10/30/2026 15:04 100 28.39
10/30/2026 15:04 100 28.39
10/30/2026 15:04 100 28.39
10/30/2026 15:04 100 28.39
10/30/2026 15:04 10 28.40
10/30/2026 15:04 100 28.405
10/30/2026 15:04 100 28.405
10/30/2026 15:04 200 28.40
10/30/2026 15:04 100 28.39
10/30/2026 15:04 100 28.39
10/30/2026 15:04 5 28.39
10/30/2026 15:04 1 28.39
10/30/2026 15:03 100 28.395
10/30/2026 15:03 300 28.40
10/30/2026 15:03 100 28.40
10/30/2026 15:03 100 28.40
10/30/2026 15:03 100 28.40
10/30/2026 15:03 5 28.40
10/30/2026 15:03 100 28.405
10/30/2026 15:03 100 28.405
10/30/2026 15:03 89 28.405
10/30/2026 15:03 11 28.405
10/30/2026 15:03 89 28.405
10/30/2026 15:03 100 28.41
10/30/2026 15:03 100 28.41
10/30/2026 15:03 149 28.41
10/30/2026 15:03 100 28.405
10/30/2026 15:03 64 28.405
10/30/2026 15:03 420 28.40
10/30/2026 15:03 50 28.39
10/30/2026 15:03 100 28.39
10/30/2026 15:03 400 28.385
10/30/2026 15:03 220 28.38
10/30/2026 15:03 400 28.38
10/30/2026 15:03 1 28.37
10/30/2026 15:03 100 28.37
10/30/2026 15:03 200 28.37
10/30/2026 15:03 22 28.375
10/30/2026 15:03 100 28.375
10/30/2026 15:03 100 28.37
10/30/2026 15:03 100 28.37
10/30/2026 15:03 100 28.37
10/30/2026 15:03 25 28.37
10/30/2026 15:03 100 28.37
10/30/2026 15:03 100 28.375
10/30/2026 15:03 100 28.375
10/30/2026 15:03 100 28.375
10/30/2026 15:03 284 28.37
10/30/2026 15:03 300 28.38
10/30/2026 15:03 100 28.38
10/30/2026 15:03 100 28.385
10/30/2026 15:03 100 28.385
10/30/2026 15:03 100 28.385
10/30/2026 15:03 100 28.385
10/30/2026 15:03 100 28.39
10/30/2026 15:03 400 28.39
10/30/2026 15:03 100 28.39
10/30/2026 15:03 100 28.40
10/30/2026 15:03 100 28.39
10/30/2026 15:03 50 28.39
10/30/2026 15:03 75 28.39
10/30/2026 15:03 25 28.39
10/30/2026 15:03 100 28.40
10/30/2026 15:02 100 28.40
10/30/2026 15:02 83 28.40
10/30/2026 15:02 50 28.40
10/30/2026 15:02 5 28.40
10/30/2026 15:02 1 28.41
10/30/2026 15:02 700 28.41
10/30/2026 15:02 100 28.41
10/30/2026 15:02 2 28.39
10/30/2026 15:02 100 28.395
10/30/2026 15:02 20 28.40
10/30/2026 15:02 50 28.41
10/30/2026 15:02 100 28.42
10/30/2026 15:02 300 28.42
10/30/2026 15:02 3265 28.42
10/30/2026 15:02 235 28.42
10/30/2026 15:02 500 28.42
10/30/2026 15:02 899 28.43
10/30/2026 15:02 1 28.43
10/30/2026 15:02 500 28.43
10/30/2026 15:02 100 28.43
10/30/2026 15:02 1 28.43
10/30/2026 15:02 100 28.43
10/30/2026 15:02 50 28.45
10/30/2026 15:02 100 28.46
10/30/2026 15:02 100 28.46
10/30/2026 15:02 100 28.46
10/30/2026 15:02 32 28.46
10/30/2026 15:02 100 28.465
10/30/2026 15:02 200 28.465
10/30/2026 15:02 100 28.465
10/30/2026 15:01 100 28.47
10/30/2026 15:01 10 28.47
10/30/2026 15:01 1000 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.485
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 29 28.475
10/30/2026 15:01 100 28.475
10/30/2026 15:01 2 28.47
10/30/2026 15:01 50 28.475
10/30/2026 15:01 95 28.47
10/30/2026 15:01 15 28.47
10/30/2026 15:01 200 28.48
10/30/2026 15:01 100 28.49
10/30/2026 15:01 100 28.49
10/30/2026 15:01 100 28.49
10/30/2026 15:01 200 28.49
10/30/2026 15:01 100 28.485
10/30/2026 15:01 100 28.485
10/30/2026 15:01 200 28.49
10/30/2026 15:01 600 28.495
10/30/2026 15:01 100 28.495
10/30/2026 15:01 100 28.495
10/30/2026 15:01 100 28.495
10/30/2026 15:01 100 28.505
10/30/2026 15:01 1 28.51
10/30/2026 15:01 300 28.51
10/30/2026 15:01 67 28.51
10/30/2026 15:01 33 28.51
10/30/2026 15:01 1 28.51
10/30/2026 15:01 129 28.51
10/30/2026 15:01 198 28.50
10/30/2026 15:01 98 28.505
10/30/2026 15:01 100 28.505
10/30/2026 15:01 500 28.50
10/30/2026 15:01 100 28.50
10/30/2026 15:01 100 28.50
10/30/2026 15:01 100 28.50
10/30/2026 15:01 80 28.50
10/30/2026 15:01 100 28.50
10/30/2026 15:01 50 28.50
10/30/2026 15:01 5000 28.50
10/30/2026 15:01 149 28.50
10/30/2026 15:01 655 28.50
10/30/2026 15:01 2 28.50
10/30/2026 15:01 100 28.50
10/30/2026 15:01 100 28.50
10/30/2026 15:01 100 28.49
10/30/2026 15:01 45 28.49
10/30/2026 15:01 100 28.46
10/30/2026 15:01 50 28.46
10/30/2026 15:01 100 28.455
10/30/2026 15:01 50 28.45
10/30/2026 15:01 100 28.45
10/30/2026 15:01 100 28.44
10/30/2026 15:01 100 28.44
10/30/2026 15:01 500 28.44
10/30/2026 15:01 50 28.44
10/30/2026 15:01 1 28.44
10/30/2026 15:01 100 28.45
10/30/2026 15:01 100 28.46
10/30/2026 15:01 100 28.46
10/30/2026 15:01 225 28.465
10/30/2026 15:01 100 28.465
10/30/2026 15:01 100 28.46
10/30/2026 15:01 100 28.465
10/30/2026 15:01 100 28.47
10/30/2026 15:01 100 28.47
10/30/2026 15:01 100 28.47
10/30/2026 15:01 25 28.47
10/30/2026 15:01 300 28.47
10/30/2026 15:01 25 28.47
10/30/2026 15:01 1 28.47
10/30/2026 15:01 25 28.48
10/30/2026 15:01 400 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 50 28.48
10/30/2026 15:01 163 28.49
10/30/2026 15:01 1 28.49
10/30/2026 15:01 1 28.49
10/30/2026 15:01 35 28.49
10/30/2026 15:01 100 28.49
10/30/2026 15:01 100 28.49
10/30/2026 15:01 141 28.49
10/30/2026 15:01 97 28.49
10/30/2026 15:01 500 28.49
10/30/2026 15:01 100 28.49
10/30/2026 15:01 32 28.49
10/30/2026 15:01 18 28.49
10/30/2026 15:01 100 28.485
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:01 200 28.48
10/30/2026 15:01 100 28.48
10/30/2026 15:00 100 28.48
10/30/2026 15:00 100 28.48
10/30/2026 15:00 10 28.48
10/30/2026 15:00 100 28.485
10/30/2026 15:00 100 28.49
10/30/2026 15:00 100 28.49
10/30/2026 15:00 100 28.49
10/30/2026 15:00 50 28.49
10/30/2026 15:00 1 28.50
10/30/2026 15:00 100 28.495
10/30/2026 15:00 100 28.49
10/30/2026 15:00 5 28.49
10/30/2026 15:00 100 28.485
10/30/2026 15:00 100 28.485
10/30/2026 15:00 50 28.48
10/30/2026 15:00 5 28.48
10/30/2026 15:00 100 28.48
10/30/2026 15:00 100 28.47
10/30/2026 15:00 100 28.48
10/30/2026 15:00 12 28.47
10/30/2026 15:00 1 28.47
10/30/2026 15:00 100 28.46
10/30/2026 15:00 1 28.455
10/30/2026 15:00 100 28.45
10/30/2026 15:00 100 28.43
10/30/2026 15:00 100 28.43
10/30/2026 15:00 100 28.43
10/30/2026 15:00 100 28.43
10/30/2026 15:00 100 28.43
10/30/2026 15:00 100 28.43
10/30/2026 15:00 300 28.43
10/30/2026 15:00 2 28.445
10/30/2026 14:59 1 28.45
10/30/2026 14:59 100 28.44
10/30/2026 14:59 100 28.44
10/30/2026 14:59 200 28.44
10/30/2026 14:59 240 28.44
10/30/2026 14:59 60 28.44
10/30/2026 14:59 1 28.44
10/30/2026 14:59 100 28.44
10/30/2026 14:59 100 28.44
10/30/2026 14:59 1 28.45
10/30/2026 14:59 40 28.46
10/30/2026 14:59 400 28.45
10/30/2026 14:59 50 28.46
10/30/2026 14:59 1 28.45
10/30/2026 14:59 50 28.45
10/30/2026 14:59 20 28.45
10/30/2026 14:59 100 28.45
10/30/2026 14:59 100 28.45
10/30/2026 14:59 100 28.445
10/30/2026 14:59 1 28.45
10/30/2026 14:59 100 28.44
10/30/2026 14:59 100 28.44
10/30/2026 14:59 100 28.435
10/30/2026 14:59 100 28.44
10/30/2026 14:59 5 28.44
10/30/2026 14:58 100 28.455
10/30/2026 14:58 50 28.46
10/30/2026 14:58 1 28.46
10/30/2026 14:58 50 28.46
10/30/2026 14:58 50 28.46
10/30/2026 14:58 1000 28.46
10/30/2026 14:58 50 28.47
10/30/2026 14:58 2 28.47
10/30/2026 14:58 100 28.47
10/30/2026 14:58 100 28.47
10/30/2026 14:58 29 28.47
10/30/2026 14:58 50 28.47
10/30/2026 14:58 100 28.47
10/30/2026 14:58 100 28.47
10/30/2026 14:58 50 28.475
10/30/2026 14:58 50 28.48
10/30/2026 14:58 100 28.48
10/30/2026 14:58 100 28.48
10/30/2026 14:58 332 28.48
10/30/2026 14:58 100 28.47
10/30/2026 14:58 100 28.47
10/30/2026 14:58 30 28.46
10/30/2026 14:58 70 28.46
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 50 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.46
10/30/2026 14:58 100 28.46
10/30/2026 14:58 5 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 115 28.45
10/30/2026 14:58 92 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 100 28.45
10/30/2026 14:58 50 28.45
10/30/2026 14:58 200 28.45
10/30/2026 14:58 52 28.45
10/30/2026 14:58 1 28.45
10/30/2026 14:58 147 28.45
10/30/2026 14:58 53 28.45
10/30/2026 14:58 147 28.45
10/30/2026 14:58 100 28.445
10/30/2026 14:58 100 28.445
10/30/2026 14:58 100 28.445
10/30/2026 14:58 100 28.445
10/30/2026 14:58 101 28.435
10/30/2026 14:58 100 28.435
10/30/2026 14:57 300 28.435
10/30/2026 14:57 100 28.44
10/30/2026 14:57 200 28.44
10/30/2026 14:57 300 28.445
10/30/2026 14:57 29 28.44
10/30/2026 14:57 700 28.44
10/30/2026 14:57 100 28.44
10/30/2026 14:57 100 28.43
10/30/2026 14:57 29 28.43
10/30/2026 14:57 1 28.43
10/30/2026 14:57 100 28.43
10/30/2026 14:57 70 28.43
10/30/2026 14:57 50 28.43
10/30/2026 14:57 10 28.43
10/30/2026 14:57 100 28.42
10/30/2026 14:57 50 28.42
10/30/2026 14:57 100 28.42
10/30/2026 14:57 50 28.42
10/30/2026 14:57 100 28.415
10/30/2026 14:57 100 28.42
10/30/2026 14:57 100 28.42
10/30/2026 14:57 100 28.42
10/30/2026 14:57 100 28.42
10/30/2026 14:57 100 28.41
10/30/2026 14:57 100 28.41
10/30/2026 14:57 100 28.41
10/30/2026 14:57 100 28.41
10/30/2026 14:57 13 28.41
10/30/2026 14:57 100 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 100 28.39
10/30/2026 14:57 85 28.39
10/30/2026 14:57 25 28.39
10/30/2026 14:57 50 28.39
10/30/2026 14:57 100 28.39
10/30/2026 14:57 100 28.39
10/30/2026 14:57 100 28.39
10/30/2026 14:57 122 28.39
10/30/2026 14:57 100 28.39
10/30/2026 14:57 400 28.39
10/30/2026 14:57 5 28.39
10/30/2026 14:57 1 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 300 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 1 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 50 28.40
10/30/2026 14:57 100 28.40
10/30/2026 14:57 13 28.40
10/30/2026 14:57 100 28.39
10/30/2026 14:57 100 28.39
10/30/2026 14:57 300 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 102 28.38
10/30/2026 14:57 700 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 100 28.375
10/30/2026 14:57 300 28.375
10/30/2026 14:57 300 28.37
10/30/2026 14:57 167 28.37
10/30/2026 14:57 50 28.37
10/30/2026 14:57 100 28.37
10/30/2026 14:57 100 28.37
10/30/2026 14:57 100 28.375
10/30/2026 14:57 100 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 800 28.38
10/30/2026 14:57 100 28.38
10/30/2026 14:57 171 28.38
10/30/2026 14:56 50 28.38
10/30/2026 14:56 171 28.37
10/30/2026 14:56 50 28.37
10/30/2026 14:56 44 28.37
10/30/2026 14:56 280 28.36
10/30/2026 14:56 100 28.36
10/30/2026 14:56 100 28.36
10/30/2026 14:56 100 28.36
10/30/2026 14:56 50 28.36
10/30/2026 14:56 70 28.36
10/30/2026 14:56 100 28.35
10/30/2026 14:56 1 28.35
10/30/2026 14:56 17 28.35
10/30/2026 14:56 50 28.35
10/30/2026 14:56 5 28.35
10/30/2026 14:56 50 28.35
10/30/2026 14:56 55 28.355
10/30/2026 14:56 50 28.355
10/30/2026 14:56 50 28.355
10/30/2026 14:56 200 28.35
10/30/2026 14:56 100 28.34
10/30/2026 14:56 100 28.34
10/30/2026 14:56 100 28.33
10/30/2026 14:56 50 28.33
10/30/2026 14:56 1 28.33
10/30/2026 14:56 1 28.325
10/30/2026 14:56 100 28.33
10/30/2026 14:56 200 28.33
10/30/2026 14:56 100 28.32
10/30/2026 14:56 9 28.32
10/30/2026 14:56 20 28.31
10/30/2026 14:56 100 28.31
10/30/2026 14:56 5 28.31
10/30/2026 14:56 4 28.315
10/30/2026 14:56 300 28.31
10/30/2026 14:56 300 28.31
10/30/2026 14:56 100 28.31
10/30/2026 14:56 100 28.31
10/30/2026 14:55 6 28.32
10/30/2026 14:55 100 28.32
10/30/2026 14:55 100 28.32
10/30/2026 14:55 40 28.315
10/30/2026 14:55 100 28.32
10/30/2026 14:55 100 28.32
10/30/2026 14:55 200 28.32
10/30/2026 14:55 100 28.32
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 400 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 300 28.305
10/30/2026 14:55 100 28.305
10/30/2026 14:55 100 28.31
10/30/2026 14:55 100 28.31
10/30/2026 14:55 1 28.31
10/30/2026 14:55 5 28.31
10/30/2026 14:55 300 28.315
10/30/2026 14:55 300 28.315
10/30/2026 14:55 100 28.315
10/30/2026 14:55 200 28.32
10/30/2026 14:55 300 28.32
10/30/2026 14:55 200 28.33
10/30/2026 14:55 69 28.335
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 3 28.35
10/30/2026 14:54 200 28.35
10/30/2026 14:54 100 28.355
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.355
10/30/2026 14:54 100 28.35
10/30/2026 14:54 200 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.35
10/30/2026 14:54 100 28.34
10/30/2026 14:54 33 28.34
10/30/2026 14:54 100 28.34
10/30/2026 14:54 42 28.34
10/30/2026 14:54 100 28.34
10/30/2026 14:54 100 28.33
10/30/2026 14:54 100 28.33
10/30/2026 14:54 50 28.31
10/30/2026 14:54 1 28.31
10/30/2026 14:54 100 28.30
10/30/2026 14:54 413 28.295
10/30/2026 14:54 100 28.295
10/30/2026 14:54 200 28.295
10/30/2026 14:54 100 28.295
10/30/2026 14:54 100 28.295
10/30/2026 14:54 100 28.295
10/30/2026 14:54 700 28.295
10/30/2026 14:54 300 28.295
10/30/2026 14:54 50 28.295
10/30/2026 14:54 87 28.29
10/30/2026 14:54 50 28.29
10/30/2026 14:54 100 28.29
10/30/2026 14:54 50 28.29
10/30/2026 14:54 50 28.29
10/30/2026 14:54 200 28.29
10/30/2026 14:54 100 28.29
10/30/2026 14:54 100 28.29
10/30/2026 14:54 1 28.28
10/30/2026 14:54 500 28.26
10/30/2026 14:54 100 28.26
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.265
10/30/2026 14:53 50 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 49 28.27
10/30/2026 14:53 100 28.265
10/30/2026 14:53 100 28.26
10/30/2026 14:53 100 28.26
10/30/2026 14:53 200 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 50 28.27
10/30/2026 14:53 300 28.275
10/30/2026 14:53 151 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 1286 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 99 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 301 28.27
10/30/2026 14:53 99 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 99 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 99 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 99 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 357 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 700 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 357 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 50 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 200 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 7 28.27
10/30/2026 14:53 93 28.27
10/30/2026 14:53 7 28.27
10/30/2026 14:53 93 28.27
10/30/2026 14:53 35 28.27
10/30/2026 14:53 65 28.27
10/30/2026 14:53 35 28.27
10/30/2026 14:53 65 28.27
10/30/2026 14:53 35 28.27
10/30/2026 14:53 65 28.27
10/30/2026 14:53 99 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 99 28.275
10/30/2026 14:53 102 28.28
10/30/2026 14:53 1 28.28
10/30/2026 14:53 100 28.28
10/30/2026 14:53 155 28.28
10/30/2026 14:53 45 28.28
10/30/2026 14:53 2 28.28
10/30/2026 14:53 100 28.27
10/30/2026 14:53 2 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 97 28.27
10/30/2026 14:53 1 28.27
10/30/2026 14:53 2 28.27
10/30/2026 14:53 98 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 102 28.27
10/30/2026 14:53 1 28.26
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 100 28.265
10/30/2026 14:53 1 28.27
10/30/2026 14:53 28 28.27
10/30/2026 14:53 800 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 700 28.27
10/30/2026 14:53 100 28.27
10/30/2026 14:53 700 28.27
10/30/2026 14:53 400 28.27
10/30/2026 14:53 115 28.275
10/30/2026 14:53 100 28.27
10/30/2026 14:53 300 28.28
10/30/2026 14:53 100 28.28
10/30/2026 14:53 100 28.28
10/30/2026 14:53 100 28.28
10/30/2026 14:53 100 28.28
10/30/2026 14:53 300 28.28
10/30/2026 14:53 100 28.29
10/30/2026 14:53 200 28.29
10/30/2026 14:53 100 28.29
10/30/2026 14:53 200 28.29
10/30/2026 14:53 69 28.29
10/30/2026 14:53 87 28.29
10/30/2026 14:53 8 28.29
10/30/2026 14:53 8 28.29
10/30/2026 14:53 106 28.29
10/30/2026 14:53 83 28.29
10/30/2026 14:53 99 28.29
10/30/2026 14:53 1 28.29
10/30/2026 14:53 500 28.29
10/30/2026 14:53 100 28.29
10/30/2026 14:53 98 28.28
10/30/2026 14:53 1 28.28
10/30/2026 14:53 1 28.28
10/30/2026 14:53 40 28.28
10/30/2026 14:52 1 28.28
10/30/2026 14:52 1 28.28
10/30/2026 14:52 100 28.28
10/30/2026 14:52 100 28.28
10/30/2026 14:52 150 28.28
10/30/2026 14:52 50 28.28
10/30/2026 14:52 100 28.28
10/30/2026 14:52 50 28.28
10/30/2026 14:52 100 28.28
10/30/2026 14:52 100 28.285
10/30/2026 14:52 100 28.285
10/30/2026 14:52 300 28.27
10/30/2026 14:52 100 28.27
10/30/2026 14:52 100 28.265
10/30/2026 14:52 100 28.26
10/30/2026 14:52 100 28.27
10/30/2026 14:52 13 28.27
10/30/2026 14:52 87 28.27
10/30/2026 14:52 50 28.27
10/30/2026 14:52 100 28.28
10/30/2026 14:52 100 28.28
10/30/2026 14:52 100 28.28
10/30/2026 14:52 400 28.28
10/30/2026 14:52 100 28.29
10/30/2026 14:52 100 28.29
10/30/2026 14:52 50 28.295
10/30/2026 14:52 100 28.295
10/30/2026 14:52 100 28.29
10/30/2026 14:52 100 28.285
10/30/2026 14:52 100 28.285
10/30/2026 14:52 100 28.285
10/30/2026 14:52 50 28.29
10/30/2026 14:52 1 28.29
10/30/2026 14:52 100 28.305
10/30/2026 14:52 200 28.30
10/30/2026 14:52 90 28.30
10/30/2026 14:52 25 28.30
10/30/2026 14:52 1 28.31
10/30/2026 14:52 145 28.32
10/30/2026 14:52 100 28.335
10/30/2026 14:52 29 28.33
10/30/2026 14:52 100 28.34
10/30/2026 14:52 50 28.34
10/30/2026 14:52 1 28.34
10/30/2026 14:52 10 28.345
10/30/2026 14:52 300 28.35
10/30/2026 14:52 206 28.35
10/30/2026 14:52 48 28.35
10/30/2026 14:52 1 28.35
10/30/2026 14:52 100 28.35
10/30/2026 14:52 100 28.35
10/30/2026 14:52 345 28.35
10/30/2026 14:51 2707 28.36
10/30/2026 14:51 99 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 1 28.36
10/30/2026 14:51 99 28.36
10/30/2026 14:51 1 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 1093 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 700 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 50 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 400 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 50 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 50 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.365
10/30/2026 14:51 25 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 100 28.36
10/30/2026 14:51 1 28.38
10/30/2026 14:51 50 28.38
10/30/2026 14:51 50 28.38
10/30/2026 14:51 100 28.38
10/30/2026 14:51 50 28.38
10/30/2026 14:51 100 28.38
10/30/2026 14:51 100 28.38
10/30/2026 14:51 200 28.38
10/30/2026 14:51 19 28.37
10/30/2026 14:51 81 28.37
10/30/2026 14:51 50 28.37
10/30/2026 14:51 100 28.37
10/30/2026 14:51 100 28.37
10/30/2026 14:51 1 28.37
10/30/2026 14:51 50 28.37
10/30/2026 14:51 9 28.38
10/30/2026 14:51 100 28.37
10/30/2026 14:51 101 28.37
10/30/2026 14:51 100 28.37
10/30/2026 14:51 50 28.37
10/30/2026 14:51 280 28.365
10/30/2026 14:51 19 28.36
10/30/2026 14:51 1 28.37
10/30/2026 14:51 110 28.37
10/30/2026 14:51 100 28.37
10/30/2026 14:51 100 28.37
10/30/2026 14:50 7 28.375
10/30/2026 14:50 100 28.39
10/30/2026 14:50 300 28.39
10/30/2026 14:50 229 28.395
10/30/2026 14:50 7 28.395
10/30/2026 14:50 100 28.40
10/30/2026 14:50 100 28.40
10/30/2026 14:50 100 28.40
10/30/2026 14:50 100 28.40
10/30/2026 14:50 6 28.40
10/30/2026 14:50 9 28.395
10/30/2026 14:50 1 28.40
10/30/2026 14:50 194 28.40
10/30/2026 14:50 6 28.40
10/30/2026 14:50 40 28.40
10/30/2026 14:50 75 28.39
10/30/2026 14:50 50 28.39
10/30/2026 14:50 15 28.37
10/30/2026 14:50 1 28.37
10/30/2026 14:50 184 28.37
10/30/2026 14:50 16 28.365
10/30/2026 14:50 23 28.36
10/30/2026 14:50 4 28.35
10/30/2026 14:50 10 28.35
10/30/2026 14:50 45 28.35
10/30/2026 14:50 120 28.35
10/30/2026 14:50 47 28.35
10/30/2026 14:50 1 28.35
10/30/2026 14:50 80 28.35
10/30/2026 14:50 20 28.35
10/30/2026 14:50 100 28.37
10/30/2026 14:50 100 28.37
10/30/2026 14:50 12 28.37
10/30/2026 14:50 1 28.36
10/30/2026 14:49 82 28.36
10/30/2026 14:49 100 28.36
10/30/2026 14:49 50 28.36
10/30/2026 14:49 100 28.36
10/30/2026 14:49 4 28.36
10/30/2026 14:49 96 28.36
10/30/2026 14:49 50 28.36
10/30/2026 14:49 50 28.36
10/30/2026 14:49 5 28.36
10/30/2026 14:49 400 28.36
10/30/2026 14:49 180 28.36
10/30/2026 14:49 180 28.36
10/30/2026 14:49 180 28.36
10/30/2026 14:49 180 28.36
10/30/2026 14:49 158 28.36
10/30/2026 14:49 1293 28.36
10/30/2026 14:49 13 28.36
10/30/2026 14:49 13 28.365
10/30/2026 14:49 100 28.37
10/30/2026 14:49 416 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 990 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 693 28.38
10/30/2026 14:49 3 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 800 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 197 28.38
10/30/2026 14:49 2 28.38
10/30/2026 14:49 1 28.38
10/30/2026 14:49 1 28.38
10/30/2026 14:49 200 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 79 28.38
10/30/2026 14:49 1 28.38
10/30/2026 14:49 100 28.38
10/30/2026 14:49 20 28.38
10/30/2026 14:49 50 28.40
10/30/2026 14:49 100 28.40
10/30/2026 14:49 100 28.415
10/30/2026 14:49 41 28.415
10/30/2026 14:49 100 28.415
10/30/2026 14:49 1 28.41
10/30/2026 14:49 100 28.41
10/30/2026 14:49 79 28.41
10/30/2026 14:49 100 28.41
10/30/2026 14:49 100 28.41
10/30/2026 14:49 300 28.40
10/30/2026 14:49 100 28.405
10/30/2026 14:49 50 28.41
10/30/2026 14:49 200 28.40
10/30/2026 14:49 44 28.40
10/30/2026 14:49 100 28.40
10/30/2026 14:49 52 28.395
10/30/2026 14:49 15 28.39
10/30/2026 14:49 26 28.40
10/30/2026 14:48 100 28.39
10/30/2026 14:48 100 28.39
10/30/2026 14:48 200 28.39
10/30/2026 14:48 100 28.39
10/30/2026 14:48 100 28.39
10/30/2026 14:48 100 28.39
10/30/2026 14:48 100 28.39
10/30/2026 14:48 102 28.38
10/30/2026 14:48 50 28.38
10/30/2026 14:48 100 28.38
10/30/2026 14:48 300 28.38
10/30/2026 14:48 13 28.38
10/30/2026 14:48 25 28.37
10/30/2026 14:48 50 28.37
10/30/2026 14:48 11 28.37
10/30/2026 14:48 1 28.37
10/30/2026 14:48 100 28.37
10/30/2026 14:48 13 28.37
10/30/2026 14:48 100 28.375
10/30/2026 14:48 6 28.38
10/30/2026 14:48 76 28.40
10/30/2026 14:48 50 28.40
10/30/2026 14:48 13 28.40
10/30/2026 14:48 31 28.40
10/30/2026 14:48 19 28.40
10/30/2026 14:48 100 28.40
10/30/2026 14:48 329 28.40
10/30/2026 14:48 671 28.40
10/30/2026 14:48 58 28.405
10/30/2026 14:48 42 28.405
10/30/2026 14:48 200 28.41
10/30/2026 14:48 100 28.41
10/30/2026 14:48 300 28.41
10/30/2026 14:48 100 28.42
10/30/2026 14:48 1 28.44
10/30/2026 14:48 173 28.44
10/30/2026 14:48 100 28.44
10/30/2026 14:48 600 28.44
10/30/2026 14:47 1 28.44
10/30/2026 14:47 738 28.44
10/30/2026 14:47 362 28.44
10/30/2026 14:47 300 28.44
10/30/2026 14:47 100 28.44
10/30/2026 14:47 337 28.44
10/30/2026 14:47 63 28.44
10/30/2026 14:47 100 28.445
10/30/2026 14:47 13 28.44
10/30/2026 14:47 100 28.44
10/30/2026 14:47 50 28.44
10/30/2026 14:47 1 28.44
10/30/2026 14:47 3000 28.45
10/30/2026 14:47 68 28.46
10/30/2026 14:47 1 28.46
10/30/2026 14:47 331 28.46
10/30/2026 14:47 2 28.46
10/30/2026 14:47 100 28.46
10/30/2026 14:47 63 28.46
10/30/2026 14:47 33 28.46
10/30/2026 14:47 67 28.46
10/30/2026 14:47 111 28.46
10/30/2026 14:47 13 28.46
10/30/2026 14:47 99 28.46
10/30/2026 14:47 1 28.46
10/30/2026 14:47 400 28.46
10/30/2026 14:47 50 28.45
10/30/2026 14:47 1 28.45
10/30/2026 14:47 100 28.45
10/30/2026 14:46 50 28.46
10/30/2026 14:46 9 28.46
10/30/2026 14:46 13 28.46
10/30/2026 14:46 200 28.45
10/30/2026 14:46 5 28.45
10/30/2026 14:46 159 28.44
10/30/2026 14:46 50 28.43
10/30/2026 14:46 100 28.43
10/30/2026 14:46 100 28.43
10/30/2026 14:46 100 28.43
10/30/2026 14:46 50 28.43
10/30/2026 14:46 1 28.43
10/30/2026 14:46 785 28.45
10/30/2026 14:46 100 28.47
10/30/2026 14:46 300 28.47
10/30/2026 14:46 29 28.48
10/30/2026 14:46 100 28.475
10/30/2026 14:46 1 28.48
10/30/2026 14:46 1 28.48
10/30/2026 14:46 100 28.48
10/30/2026 14:46 100 28.48
10/30/2026 14:46 100 28.48
10/30/2026 14:46 149 28.48
10/30/2026 14:46 1 28.48
10/30/2026 14:46 50 28.48
10/30/2026 14:46 100 28.48
10/30/2026 14:46 166 28.48
10/30/2026 14:46 400 28.48
10/30/2026 14:46 39 28.48
10/30/2026 14:46 300 28.485
10/30/2026 14:46 98 28.49
10/30/2026 14:46 2 28.49
10/30/2026 14:46 100 28.52
10/30/2026 14:46 100 28.52
10/30/2026 14:46 2000 28.52
10/30/2026 14:46 99 28.50
10/30/2026 14:46 1 28.50
10/30/2026 14:46 1 28.51
10/30/2026 14:46 1 28.51
10/30/2026 14:46 100 28.51
10/30/2026 14:46 200 28.51
10/30/2026 14:46 36 28.50
10/30/2026 14:46 14 28.50
10/30/2026 14:46 1 28.50
10/30/2026 14:46 9 28.50
10/30/2026 14:45 900 28.50
10/30/2026 14:45 100 28.50
10/30/2026 14:45 50 28.49
10/30/2026 14:45 50 28.48
10/30/2026 14:45 50 28.49
10/30/2026 14:45 25 28.49
10/30/2026 14:45 50 28.49
10/30/2026 14:45 100 28.49
10/30/2026 14:45 3 28.49
10/30/2026 14:45 50 28.50
10/30/2026 14:45 10 28.50
10/30/2026 14:45 221 28.50
10/30/2026 14:45 200 28.505
10/30/2026 14:45 100 28.51
10/30/2026 14:45 100 28.51
10/30/2026 14:45 100 28.50
10/30/2026 14:45 1 28.50
10/30/2026 14:45 200 28.50
10/30/2026 14:45 100 28.50
10/30/2026 14:45 300 28.50
10/30/2026 14:45 100 28.50
10/30/2026 14:45 300 28.50
10/30/2026 14:45 1 28.50
10/30/2026 14:45 100 28.50
10/30/2026 14:45 500 28.51
10/30/2026 14:45 50 28.51
10/30/2026 14:45 1 28.51
10/30/2026 14:45 200 28.51
10/30/2026 14:45 50 28.51
10/30/2026 14:45 50 28.52
10/30/2026 14:45 100 28.52
10/30/2026 14:45 262 28.52
10/30/2026 14:45 238 28.52
10/30/2026 14:45 100 28.52
10/30/2026 14:45 200 28.51
10/30/2026 14:45 50 28.51
10/30/2026 14:45 300 28.50
10/30/2026 14:45 13 28.50
10/30/2026 14:45 299 28.50
10/30/2026 14:45 5 28.50
10/30/2026 14:45 100 28.49
10/30/2026 14:45 100 28.49
10/30/2026 14:45 50 28.49
10/30/2026 14:45 100 28.49
10/30/2026 14:45 50 28.49
10/30/2026 14:45 100 28.49
10/30/2026 14:45 100 28.485
10/30/2026 14:45 3000 28.49
10/30/2026 14:44 200 28.50
10/30/2026 14:44 200 28.51
10/30/2026 14:44 50 28.515
10/30/2026 14:44 50 28.51
10/30/2026 14:44 100 28.51
10/30/2026 14:44 600 28.515
10/30/2026 14:44 200 28.51
10/30/2026 14:44 300 28.51
10/30/2026 14:44 10 28.51
10/30/2026 14:44 200 28.50
10/30/2026 14:44 50 28.50
10/30/2026 14:44 20 28.505
10/30/2026 14:44 100 28.50
10/30/2026 14:44 100 28.50
10/30/2026 14:44 751 28.50
10/30/2026 14:44 49 28.50
10/30/2026 14:44 300 28.50
10/30/2026 14:44 100 28.50
10/30/2026 14:44 300 28.495
10/30/2026 14:44 115 28.495
10/30/2026 14:44 100 28.50
10/30/2026 14:44 1 28.505
10/30/2026 14:44 100 28.51
10/30/2026 14:44 406 28.525
10/30/2026 14:44 100 28.525
10/30/2026 14:44 3 28.53
10/30/2026 14:44 4 28.53
10/30/2026 14:44 1 28.53
10/30/2026 14:44 230 28.52
10/30/2026 14:44 100 28.52
10/30/2026 14:44 9 28.52
10/30/2026 14:44 60 28.52
10/30/2026 14:44 200 28.51
10/30/2026 14:44 50 28.51
10/30/2026 14:44 200 28.51
10/30/2026 14:43 100 28.50
10/30/2026 14:43 50 28.50
10/30/2026 14:43 100 28.50
10/30/2026 14:43 100 28.50
10/30/2026 14:43 700 28.50
10/30/2026 14:43 100 28.50
10/30/2026 14:43 778 28.49
10/30/2026 14:43 98 28.49
10/30/2026 14:43 1 28.49
10/30/2026 14:43 1001 28.49
10/30/2026 14:43 100 28.49
10/30/2026 14:43 100 28.49
10/30/2026 14:43 100 28.495
10/30/2026 14:43 100 28.50
10/30/2026 14:43 700 28.50
10/30/2026 14:43 7 28.50
10/30/2026 14:43 1 28.50
10/30/2026 14:43 100 28.50
10/30/2026 14:43 40 28.50
10/30/2026 14:43 60 28.50
10/30/2026 14:43 40 28.50
10/30/2026 14:43 60 28.50
10/30/2026 14:43 40 28.50
10/30/2026 14:43 60 28.50
10/30/2026 14:43 100 28.50
10/30/2026 14:43 100 28.51
10/30/2026 14:43 100 28.51
10/30/2026 14:43 50 28.51
10/30/2026 14:43 100 28.51
10/30/2026 14:43 46 28.52
10/30/2026 14:43 63 28.52
10/30/2026 14:43 50 28.52
10/30/2026 14:43 100 28.52
10/30/2026 14:43 100 28.52
10/30/2026 14:42 3 28.53
10/30/2026 14:42 100 28.525
10/30/2026 14:42 32 28.54
10/30/2026 14:42 1 28.55
10/30/2026 14:42 100 28.55
10/30/2026 14:42 100 28.545
10/30/2026 14:42 100 28.56
10/30/2026 14:42 50 28.56
10/30/2026 14:42 100 28.57
10/30/2026 14:42 100 28.57
10/30/2026 14:42 100 28.58
10/30/2026 14:42 100 28.57
10/30/2026 14:42 300 28.57
10/30/2026 14:42 1 28.57
10/30/2026 14:42 66 28.57
10/30/2026 14:42 64 28.57
10/30/2026 14:42 36 28.57
10/30/2026 14:42 200 28.58
10/30/2026 14:42 100 28.59
10/30/2026 14:42 221 28.59
10/30/2026 14:42 379 28.59
10/30/2026 14:42 100 28.58
10/30/2026 14:42 100 28.58
10/30/2026 14:42 200 28.58
10/30/2026 14:42 100 28.58
10/30/2026 14:42 38 28.56
10/30/2026 14:42 1 28.56
10/30/2026 14:42 200 28.57
10/30/2026 14:42 2200 28.57
10/30/2026 14:42 300 28.58
10/30/2026 14:42 100 28.59
10/30/2026 14:42 100 28.59
10/30/2026 14:42 100 28.59
10/30/2026 14:42 25 28.59
10/30/2026 14:42 500 28.59
10/30/2026 14:42 100 28.59
10/30/2026 14:42 100 28.60
10/30/2026 14:42 1100 28.60
10/30/2026 14:42 37 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 200 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 500 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 100 28.61
10/30/2026 14:42 200 28.60
10/30/2026 14:42 180 28.60
10/30/2026 14:42 100 28.60
10/30/2026 14:41 158 28.59
10/30/2026 14:41 1 28.59
10/30/2026 14:41 1 28.59
10/30/2026 14:41 100 28.59
10/30/2026 14:41 400 28.59
10/30/2026 14:41 10 28.585
10/30/2026 14:41 10 28.585
10/30/2026 14:41 10 28.585
10/30/2026 14:41 100 28.59
10/30/2026 14:41 100 28.59
10/30/2026 14:41 1 28.58
10/30/2026 14:41 300 28.58
10/30/2026 14:41 1 28.59
10/30/2026 14:41 200 28.59
10/30/2026 14:41 100 28.585
10/30/2026 14:41 700 28.57
10/30/2026 14:41 18 28.565
10/30/2026 14:41 9 28.56
10/30/2026 14:41 1 28.56
10/30/2026 14:41 100 28.56
10/30/2026 14:41 100 28.555
10/30/2026 14:40 100 28.55
10/30/2026 14:40 100 28.55
10/30/2026 14:40 100 28.55
10/30/2026 14:40 1 28.55
10/30/2026 14:40 100 28.55
10/30/2026 14:40 1 28.55
10/30/2026 14:40 6 28.55
10/30/2026 14:40 99 28.55
10/30/2026 14:40 100 28.55
10/30/2026 14:40 1 28.55
10/30/2026 14:40 1 28.57
10/30/2026 14:40 40 28.57
10/30/2026 14:40 100 28.57
10/30/2026 14:40 85 28.58
10/30/2026 14:40 100 28.58
10/30/2026 14:40 1 28.58
10/30/2026 14:40 100 28.58
10/30/2026 14:40 95 28.58
10/30/2026 14:40 5 28.58
10/30/2026 14:40 200 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 50 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 1100 28.59
10/30/2026 14:40 100 28.60
10/30/2026 14:40 163 28.60
10/30/2026 14:40 100 28.60
10/30/2026 14:40 100 28.60
10/30/2026 14:40 93 28.60
10/30/2026 14:40 8 28.60
10/30/2026 14:40 100 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 200 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 50 28.61
10/30/2026 14:40 1 28.62
10/30/2026 14:40 50 28.61
10/30/2026 14:40 100 28.61
10/30/2026 14:40 100 28.61
10/30/2026 14:40 50 28.61
10/30/2026 14:40 100 28.61
10/30/2026 14:40 100 28.615
10/30/2026 14:40 2 28.60
10/30/2026 14:40 3 28.60
10/30/2026 14:40 50 28.60
10/30/2026 14:40 28 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 100 28.59
10/30/2026 14:40 50 28.585
10/30/2026 14:39 50 28.585
10/30/2026 14:39 300 28.58
10/30/2026 14:39 15 28.57
10/30/2026 14:39 1085 28.57
10/30/2026 14:39 200 28.575
10/30/2026 14:39 100 28.575
10/30/2026 14:39 200 28.575
10/30/2026 14:39 100 28.575
10/30/2026 14:39 100 28.57
10/30/2026 14:39 5 28.57
10/30/2026 14:39 95 28.57
10/30/2026 14:39 5 28.57
10/30/2026 14:39 700 28.57
10/30/2026 14:39 300 28.58
10/30/2026 14:39 20 28.59
10/30/2026 14:39 100 28.60
10/30/2026 14:39 100 28.60
10/30/2026 14:39 100 28.62
10/30/2026 14:39 100 28.62
10/30/2026 14:39 2 28.62
10/30/2026 14:39 50 28.615
10/30/2026 14:39 101 28.61
10/30/2026 14:39 200 28.61
10/30/2026 14:39 50 28.61
10/30/2026 14:39 150 28.60
10/30/2026 14:39 100 28.60
10/30/2026 14:39 50 28.60
10/30/2026 14:39 50 28.60
10/30/2026 14:39 34 28.60
10/30/2026 14:39 66 28.60
10/30/2026 14:39 100 28.60
10/30/2026 14:39 100 28.59
10/30/2026 14:39 83 28.58
10/30/2026 14:39 23 28.58
10/30/2026 14:39 81 28.58
10/30/2026 14:39 200 28.59
10/30/2026 14:39 45 28.59
10/30/2026 14:39 65 28.57
10/30/2026 14:39 1 28.57
10/30/2026 14:39 100 28.57
10/30/2026 14:39 134 28.57
10/30/2026 14:39 100 28.57
10/30/2026 14:39 25 28.57
10/30/2026 14:39 100 28.57
10/30/2026 14:39 200 28.56
10/30/2026 14:39 180 28.56
10/30/2026 14:39 3 28.55
10/30/2026 14:39 53 28.55
10/30/2026 14:39 100 28.55
10/30/2026 14:38 50 28.54
10/30/2026 14:38 100 28.54
10/30/2026 14:38 200 28.54
10/30/2026 14:38 100 28.54
10/30/2026 14:38 100 28.54
10/30/2026 14:38 50 28.55
10/30/2026 14:38 104 28.55
10/30/2026 14:38 100 28.55
10/30/2026 14:38 300 28.55
10/30/2026 14:38 100 28.56
10/30/2026 14:38 3 28.555
10/30/2026 14:38 100 28.56
10/30/2026 14:38 300 28.56
10/30/2026 14:38 100 28.55
10/30/2026 14:38 100 28.55
10/30/2026 14:38 50 28.54
10/30/2026 14:38 100 28.545
10/30/2026 14:38 100 28.545
10/30/2026 14:38 300 28.54
10/30/2026 14:38 100 28.56
10/30/2026 14:38 100 28.56
10/30/2026 14:38 500 28.56
10/30/2026 14:38 125 28.57
10/30/2026 14:38 275 28.57
10/30/2026 14:38 100 28.58
10/30/2026 14:38 2500 28.58
10/30/2026 14:38 5 28.59
10/30/2026 14:38 100 28.59
10/30/2026 14:38 100 28.59
10/30/2026 14:38 393 28.59
10/30/2026 14:38 4 28.59
10/30/2026 14:38 3 28.59
10/30/2026 14:38 1249 28.59
10/30/2026 14:38 48 28.59
10/30/2026 14:38 100 28.61
10/30/2026 14:38 100 28.605
10/30/2026 14:38 100 28.60
10/30/2026 14:38 100 28.60
10/30/2026 14:38 2500 28.60
10/30/2026 14:38 10 28.59
10/30/2026 14:38 1100 28.59
10/30/2026 14:37 100 28.58
10/30/2026 14:37 50 28.58
10/30/2026 14:37 600 28.57
10/30/2026 14:37 300 28.58
10/30/2026 14:37 100 28.58
10/30/2026 14:37 50 28.58
10/30/2026 14:37 100 28.58
10/30/2026 14:37 50 28.59
10/30/2026 14:37 100 28.59
10/30/2026 14:37 25 28.60
10/30/2026 14:37 50 28.60
10/30/2026 14:37 100 28.60
10/30/2026 14:37 100 28.60
10/30/2026 14:37 1 28.60
10/30/2026 14:37 8 28.60
10/30/2026 14:37 50 28.60
10/30/2026 14:37 100 28.60
10/30/2026 14:37 100 28.60
10/30/2026 14:37 100 28.60
10/30/2026 14:37 200 28.60
10/30/2026 14:37 20 28.59
10/30/2026 14:37 100 28.59
10/30/2026 14:37 100 28.59
10/30/2026 14:37 200 28.585
10/30/2026 14:37 100 28.59
10/30/2026 14:37 6 28.59
10/30/2026 14:37 100 28.58
10/30/2026 14:37 100 28.58
10/30/2026 14:37 200 28.58
10/30/2026 14:37 100 28.58
10/30/2026 14:37 300 28.57
10/30/2026 14:37 50 28.57
10/30/2026 14:37 4 28.575
10/30/2026 14:37 50 28.57
10/30/2026 14:37 100 28.56
10/30/2026 14:37 100 28.57
10/30/2026 14:37 1 28.58
10/30/2026 14:37 15 28.58
10/30/2026 14:37 300 28.59
10/30/2026 14:37 99 28.60
10/30/2026 14:37 1 28.60
10/30/2026 14:37 200 28.60
10/30/2026 14:37 300 28.60
10/30/2026 14:37 400 28.60
10/30/2026 14:37 217 28.62
10/30/2026 14:37 283 28.62
10/30/2026 14:37 183 28.62
10/30/2026 14:37 100 28.62
10/30/2026 14:36 200 28.63
10/30/2026 14:36 90 28.61
10/30/2026 14:36 1 28.61
10/30/2026 14:36 1 28.61
10/30/2026 14:36 108 28.61
10/30/2026 14:36 200 28.61
10/30/2026 14:36 800 28.61
10/30/2026 14:36 100 28.61
10/30/2026 14:36 100 28.61
10/30/2026 14:36 25 28.60
10/30/2026 14:36 75 28.60
10/30/2026 14:36 800 28.60
10/30/2026 14:36 100 28.59
10/30/2026 14:36 100 28.59
10/30/2026 14:36 100 28.59
10/30/2026 14:36 600 28.59
10/30/2026 14:36 100 28.59
10/30/2026 14:36 21 28.59
10/30/2026 14:36 1 28.59
10/30/2026 14:36 4 28.59
10/30/2026 14:36 100 28.60
10/30/2026 14:36 100 28.60
10/30/2026 14:36 3 28.625
10/30/2026 14:36 300 28.625
10/30/2026 14:36 58 28.62
10/30/2026 14:36 100 28.625
10/30/2026 14:36 103 28.63
10/30/2026 14:36 100 28.63
10/30/2026 14:36 100 28.63
10/30/2026 14:36 100 28.63
10/30/2026 14:36 44 28.63
10/30/2026 14:36 1 28.63
10/30/2026 14:36 55 28.63
10/30/2026 14:36 200 28.63
10/30/2026 14:36 46 28.63
10/30/2026 14:36 54 28.63
10/30/2026 14:36 200 28.62
10/30/2026 14:36 100 28.62
10/30/2026 14:36 1 28.62
10/30/2026 14:36 200 28.63
10/30/2026 14:36 300 28.63
10/30/2026 14:36 2 28.64
10/30/2026 14:36 100 28.64
10/30/2026 14:36 100 28.64
10/30/2026 14:36 100 28.64
10/30/2026 14:36 100 28.65
10/30/2026 14:36 100 28.65
10/30/2026 14:36 100 28.65
10/30/2026 14:36 50 28.65
10/30/2026 14:36 200 28.65
10/30/2026 14:36 100 28.65
10/30/2026 14:36 100 28.65
10/30/2026 14:36 300 28.66
10/30/2026 14:36 13 28.66
10/30/2026 14:36 87 28.66
10/30/2026 14:36 2 28.66
10/30/2026 14:36 198 28.66
10/30/2026 14:36 103 28.66
10/30/2026 14:36 100 28.66
10/30/2026 14:36 99 28.66
10/30/2026 14:36 1 28.66
10/30/2026 14:36 100 28.66
10/30/2026 14:36 100 28.66
10/30/2026 14:36 400 28.66
10/30/2026 14:36 100 28.66
10/30/2026 14:36 37 28.66
10/30/2026 14:36 50 28.65
10/30/2026 14:36 300 28.64
10/30/2026 14:36 20 28.65
10/30/2026 14:36 63 28.66
10/30/2026 14:36 162 28.66
10/30/2026 14:35 38 28.66
10/30/2026 14:35 10 28.66
10/30/2026 14:35 1 28.66
10/30/2026 14:35 100 28.66
10/30/2026 14:35 11 28.66
10/30/2026 14:35 18 28.66
10/30/2026 14:35 100 28.66
10/30/2026 14:35 100 28.66
10/30/2026 14:35 200 28.65
10/30/2026 14:35 50 28.65
10/30/2026 14:35 100 28.65
10/30/2026 14:35 100 28.665
10/30/2026 14:35 100 28.68
10/30/2026 14:35 100 28.68
10/30/2026 14:35 100 28.68
10/30/2026 14:35 100 28.67
10/30/2026 14:35 200 28.67
10/30/2026 14:35 54 28.67
10/30/2026 14:35 46 28.67
10/30/2026 14:35 10 28.67
10/30/2026 14:35 90 28.67
10/30/2026 14:35 50 28.67
10/30/2026 14:35 100 28.67
10/30/2026 14:35 100 28.67
10/30/2026 14:35 100 28.63
10/30/2026 14:35 209 28.63
10/30/2026 14:35 50 28.62
10/30/2026 14:35 300 28.62
10/30/2026 14:35 200 28.62
10/30/2026 14:35 449 28.62
10/30/2026 14:35 51 28.62
10/30/2026 14:35 150 28.63
10/30/2026 14:35 34 28.64
10/30/2026 14:35 100 28.64
10/30/2026 14:35 1200 28.64
10/30/2026 14:35 100 28.66
10/30/2026 14:35 4 28.66
10/30/2026 14:35 100 28.65
10/30/2026 14:35 100 28.65
10/30/2026 14:35 100 28.65
10/30/2026 14:35 100 28.65
10/30/2026 14:35 100 28.65
10/30/2026 14:35 200 28.65
10/30/2026 14:35 25 28.64
10/30/2026 14:35 50 28.64
10/30/2026 14:35 20 28.64
10/30/2026 14:35 212 28.64
10/30/2026 14:35 100 28.64
10/30/2026 14:35 300 28.63
10/30/2026 14:35 991 28.63
10/30/2026 14:34 9 28.63
10/30/2026 14:34 100 28.63
10/30/2026 14:34 53 28.63
10/30/2026 14:34 80 28.63
10/30/2026 14:34 20 28.63
10/30/2026 14:34 1 28.64
10/30/2026 14:34 160 28.63
10/30/2026 14:34 40 28.63
10/30/2026 14:34 100 28.64
10/30/2026 14:34 98 28.64
10/30/2026 14:34 100 28.64
10/30/2026 14:34 102 28.64
10/30/2026 14:34 100 28.64
10/30/2026 14:34 98 28.64
10/30/2026 14:34 1 28.64
10/30/2026 14:34 1 28.64
10/30/2026 14:34 99 28.64
10/30/2026 14:34 1 28.64
10/30/2026 14:34 100 28.64
10/30/2026 14:34 100 28.64
10/30/2026 14:34 1 28.64
10/30/2026 14:34 100 28.64
10/30/2026 14:34 100 28.64
10/30/2026 14:34 1 28.62
10/30/2026 14:34 100 28.62
10/30/2026 14:34 300 28.62
10/30/2026 14:34 100 28.62
10/30/2026 14:34 1 28.63
10/30/2026 14:34 100 28.64
10/30/2026 14:34 99 28.65
10/30/2026 14:34 1 28.65
10/30/2026 14:34 100 28.65
10/30/2026 14:34 100 28.65
10/30/2026 14:34 636 28.66
10/30/2026 14:34 100 28.66
10/30/2026 14:34 165 28.66
10/30/2026 14:34 100 28.68
10/30/2026 14:34 75 28.67
10/30/2026 14:34 1 28.67
10/30/2026 14:34 75 28.67
10/30/2026 14:34 100 28.67
10/30/2026 14:34 99 28.66
10/30/2026 14:34 50 28.66
10/30/2026 14:34 1 28.66
10/30/2026 14:34 106 28.70
10/30/2026 14:34 1 28.70
10/30/2026 14:34 470 28.70
10/30/2026 14:34 100 28.68
10/30/2026 14:34 50 28.68
10/30/2026 14:34 100 28.68
10/30/2026 14:34 1 28.66
10/30/2026 14:34 29 28.66
10/30/2026 14:34 70 28.66
10/30/2026 14:34 45 28.65
10/30/2026 14:34 100 28.625
10/30/2026 14:34 196 28.625
10/30/2026 14:34 100 28.625
10/30/2026 14:33 82 28.60
10/30/2026 14:33 50 28.60
10/30/2026 14:33 100 28.59
10/30/2026 14:33 100 28.58
10/30/2026 14:33 96 28.57
10/30/2026 14:33 4 28.57
10/30/2026 14:33 96 28.57
10/30/2026 14:33 2 28.57
10/30/2026 14:33 1 28.57
10/30/2026 14:33 1 28.57
10/30/2026 14:33 100 28.57
10/30/2026 14:33 100 28.56
10/30/2026 14:33 100 28.56
10/30/2026 14:33 100 28.57
10/30/2026 14:33 100 28.57
10/30/2026 14:33 207 28.58
10/30/2026 14:33 300 28.58
10/30/2026 14:33 93 28.58
10/30/2026 14:33 7 28.58
10/30/2026 14:33 80 28.61
10/30/2026 14:33 1 28.62
10/30/2026 14:33 100 28.61
10/30/2026 14:33 100 28.60
10/30/2026 14:33 219 28.59
10/30/2026 14:33 81 28.59
10/30/2026 14:33 100 28.59
10/30/2026 14:33 100 28.60
10/30/2026 14:33 100 28.60
10/30/2026 14:33 100 28.60
10/30/2026 14:33 100 28.60
10/30/2026 14:33 2 28.60
10/30/2026 14:33 15 28.60
10/30/2026 14:33 85 28.60
10/30/2026 14:33 15 28.60
10/30/2026 14:33 50 28.60
10/30/2026 14:33 5 28.61
10/30/2026 14:33 41 28.61
10/30/2026 14:33 300 28.615
10/30/2026 14:33 100 28.61
10/30/2026 14:33 100 28.61
10/30/2026 14:33 50 28.61
10/30/2026 14:33 100 28.60
10/30/2026 14:33 2 28.60
10/30/2026 14:33 200 28.60
10/30/2026 14:33 2 28.59
10/30/2026 14:33 78 28.59
10/30/2026 14:33 22 28.59
10/30/2026 14:33 78 28.585
10/30/2026 14:33 100 28.585
10/30/2026 14:33 100 28.585
10/30/2026 14:33 22 28.585
10/30/2026 14:33 100 28.59
10/30/2026 14:33 100 28.58
10/30/2026 14:33 50 28.58
10/30/2026 14:32 150 28.60
10/30/2026 14:32 100 28.62
10/30/2026 14:32 100 28.65
10/30/2026 14:32 1 28.64
10/30/2026 14:32 100 28.64
10/30/2026 14:32 1 28.64
10/30/2026 14:32 100 28.64
10/30/2026 14:32 102 28.64
10/30/2026 14:32 100 28.64
10/30/2026 14:32 38 28.64
10/30/2026 14:32 100 28.67
10/30/2026 14:32 100 28.65
10/30/2026 14:32 100 28.65
10/30/2026 14:32 500 28.65
10/30/2026 14:32 120 28.635
10/30/2026 14:32 100 28.62
10/30/2026 14:32 200 28.62
10/30/2026 14:32 50 28.62
10/30/2026 14:32 1 28.61
10/30/2026 14:32 100 28.60
10/30/2026 14:32 100 28.60
10/30/2026 14:32 200 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 85 28.59
10/30/2026 14:32 15 28.59
10/30/2026 14:32 85 28.59
10/30/2026 14:32 15 28.59
10/30/2026 14:32 85 28.59
10/30/2026 14:32 15 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 100 28.59
10/30/2026 14:32 100 28.58
10/30/2026 14:32 50 28.58
10/30/2026 14:32 15 28.58
10/30/2026 14:32 1 28.58
10/30/2026 14:32 399 28.60
10/30/2026 14:32 1 28.60
10/30/2026 14:32 100 28.60
10/30/2026 14:32 1 28.60
10/30/2026 14:32 800 28.63
10/30/2026 14:32 5 28.64
10/30/2026 14:32 5 28.64
10/30/2026 14:32 300 28.64
10/30/2026 14:32 1 28.65
10/30/2026 14:31 1 28.65
10/30/2026 14:31 1 28.67
10/30/2026 14:31 100 28.67
10/30/2026 14:31 100 28.67
10/30/2026 14:31 100 28.69
10/30/2026 14:31 60 28.69
10/30/2026 14:31 100 28.69
10/30/2026 14:31 1 28.69
10/30/2026 14:31 100 28.68
10/30/2026 14:31 100 28.67
10/30/2026 14:31 50 28.66
10/30/2026 14:31 100 28.66
10/30/2026 14:31 60 28.65
10/30/2026 14:31 50 28.64
10/30/2026 14:31 100 28.65
10/30/2026 14:31 100 28.655
10/30/2026 14:31 23 28.65
10/30/2026 14:31 111 28.65
10/30/2026 14:31 100 28.655
10/30/2026 14:31 100 28.66
10/30/2026 14:31 100 28.66
10/30/2026 14:31 500 28.66
10/30/2026 14:31 500 28.65
10/30/2026 14:31 1 28.64
10/30/2026 14:31 1 28.63
10/30/2026 14:31 1 28.63
10/30/2026 14:31 100 28.63
10/30/2026 14:31 5 28.63
10/30/2026 14:31 99 28.61
10/30/2026 14:31 1 28.61
10/30/2026 14:31 339 28.555
10/30/2026 14:31 9 28.555
10/30/2026 14:31 300 28.56
10/30/2026 14:31 500 28.55
10/30/2026 14:31 500 28.56
10/30/2026 14:31 400 28.56
10/30/2026 14:31 45 28.57
10/30/2026 14:31 69 28.57
10/30/2026 14:31 65 28.57
10/30/2026 14:31 134 28.57
10/30/2026 14:31 66 28.57
10/30/2026 14:31 10 28.58
10/30/2026 14:31 5 28.61
10/30/2026 14:31 5 28.60
10/30/2026 14:31 300 28.585
10/30/2026 14:31 100 28.58
10/30/2026 14:31 100 28.57
10/30/2026 14:31 100 28.57
10/30/2026 14:31 100 28.56
10/30/2026 14:31 100 28.54
10/30/2026 14:31 100 28.52
10/30/2026 14:31 19 28.52
10/30/2026 14:31 81 28.52
10/30/2026 14:30 100 28.49
10/30/2026 14:30 100 28.49
10/30/2026 14:30 100 28.49
10/30/2026 14:30 100 28.49
10/30/2026 14:30 100 28.49
10/30/2026 14:30 11 28.48
10/30/2026 14:30 22 28.49
10/30/2026 14:30 50 28.50
10/30/2026 14:30 50 28.50
10/30/2026 14:30 50 28.50
10/30/2026 14:30 500 28.51
10/30/2026 14:30 500 28.51
10/30/2026 14:30 99 28.51
10/30/2026 14:30 1 28.51
10/30/2026 14:30 5 28.51
10/30/2026 14:30 50 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 90 28.51
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 50 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 5 28.51
10/30/2026 14:30 400 28.515
10/30/2026 14:30 37 28.54
10/30/2026 14:30 100 28.52
10/30/2026 14:30 50 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 300 28.53
10/30/2026 14:30 100 28.52
10/30/2026 14:30 50 28.52
10/30/2026 14:30 1 28.53
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 50 28.50
10/30/2026 14:30 2 28.46
10/30/2026 14:30 100 28.47
10/30/2026 14:30 100 28.46
10/30/2026 14:30 100 28.47
10/30/2026 14:30 100 28.48
10/30/2026 14:30 100 28.49
10/30/2026 14:30 37 28.51
10/30/2026 14:30 1 28.53
10/30/2026 14:30 1 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 2 28.50
10/30/2026 14:30 50 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 1 28.51
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 39 28.52
10/30/2026 14:30 50 28.50
10/30/2026 14:30 500 28.49
10/30/2026 14:30 100 28.49
10/30/2026 14:30 64 28.49
10/30/2026 14:30 36 28.49
10/30/2026 14:30 100 28.47
10/30/2026 14:30 100 28.47
10/30/2026 14:30 100 28.45
10/30/2026 14:30 100 28.45
10/30/2026 14:30 500 28.45
10/30/2026 14:30 4 28.45
10/30/2026 14:30 500 28.46
10/30/2026 14:30 100 28.46
10/30/2026 14:30 100 28.47
10/30/2026 14:30 50 28.47
10/30/2026 14:30 50 28.47
10/30/2026 14:30 100 28.48
10/30/2026 14:30 100 28.48
10/30/2026 14:30 300 28.48
10/30/2026 14:30 50 28.48
10/30/2026 14:30 4 28.48
10/30/2026 14:30 44 28.49
10/30/2026 14:30 50 28.49
10/30/2026 14:30 497 28.495
10/30/2026 14:30 3 28.50
10/30/2026 14:30 186 28.50
10/30/2026 14:30 100 28.50
10/30/2026 14:30 1 28.50
10/30/2026 14:30 100 28.50
10/30/2026 14:30 5 28.50
10/30/2026 14:30 70 28.50
10/30/2026 14:30 100 28.52
10/30/2026 14:30 100 28.52
10/30/2026 14:30 50 28.52
10/30/2026 14:30 1 28.52
10/30/2026 14:30 11 28.52
10/30/2026 14:30 25 28.52
10/30/2026 14:30 3 28.52
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 100 28.53
10/30/2026 14:30 7 28.53
10/30/2026 14:30 15 28.53
10/30/2026 14:30 37 28.54
10/30/2026 14:30 50 28.54
10/30/2026 14:30 11 28.55
10/30/2026 14:30 100 28.55
10/30/2026 14:30 50 28.55
10/30/2026 14:30 100 28.55
10/30/2026 14:30 100 28.56
10/30/2026 14:30 86 28.57
10/30/2026 14:30 100 28.56
10/30/2026 14:30 99 28.56
10/30/2026 14:30 100 28.56
10/30/2026 14:30 43 28.56
10/30/2026 14:30 1280 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 50 28.57
10/30/2026 14:30 349 28.57
10/30/2026 14:30 1 28.57
10/30/2026 14:30 42 28.56
10/30/2026 14:30 15 28.56
10/30/2026 14:30 50 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 100 28.56
10/30/2026 14:30 100 28.57
10/30/2026 14:30 500 28.57
10/30/2026 14:30 50 28.57
10/30/2026 14:30 300 28.57
10/30/2026 14:30 100 28.59
10/30/2026 14:30 100 28.59
10/30/2026 14:30 100 28.59
10/30/2026 14:30 200 28.59
10/30/2026 14:30 100 28.58
10/30/2026 14:30 100 28.58
10/30/2026 14:30 100 28.58
10/30/2026 14:30 100 28.58
10/30/2026 14:30 100 28.58
10/30/2026 14:30 450 28.57
10/30/2026 14:30 50 28.57
10/30/2026 14:30 1 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 200 28.575
10/30/2026 14:30 100 28.56
10/30/2026 14:30 100 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 50 28.56
10/30/2026 14:30 100 28.56
10/30/2026 14:30 100 28.56
10/30/2026 14:30 80 28.57
10/30/2026 14:30 20 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 100 28.57
10/30/2026 14:30 50 28.58
10/30/2026 14:30 100 28.58
10/30/2026 14:30 100 28.60
10/30/2026 14:30 100 28.60
10/30/2026 14:30 1 28.60
10/30/2026 14:30 172795 28.54
10/30/2026 14:30 172795 28.54