Carnival Corp Rg
CCL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 21:13:18
Geld
07.05.2026 - 21:13:20
Geld
Volumen 		Brief
07.05.2026 - 21:13:20
Brief
Volumen
27.07
- ( - )
27.07
200
27.08
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/07/2026 15:13 100 27.065
05/07/2026 15:13 239 27.06
05/07/2026 15:13 61 27.06
05/07/2026 15:13 100 27.06
05/07/2026 15:13 148 27.055
05/07/2026 15:13 100 27.06
05/07/2026 15:13 200 27.06
05/07/2026 15:13 19 27.06
05/07/2026 15:13 100 27.065
05/07/2026 15:13 200 27.06
05/07/2026 15:13 100 27.06
05/07/2026 15:13 400 27.06
05/07/2026 15:13 400 27.06
05/07/2026 15:13 200 27.06
05/07/2026 15:13 100 27.06
05/07/2026 15:12 100 27.06
05/07/2026 15:12 160 27.06
05/07/2026 15:12 100 27.06
05/07/2026 15:12 200 27.06
05/07/2026 15:12 1 27.06
05/07/2026 15:12 179 27.06
05/07/2026 15:12 100 27.06
05/07/2026 15:12 86 27.06
05/07/2026 15:12 12 27.06
05/07/2026 15:12 36 27.06
05/07/2026 15:12 12 27.06
05/07/2026 15:12 88 27.06
05/07/2026 15:12 12 27.06
05/07/2026 15:12 1 27.06
05/07/2026 15:12 87 27.06
05/07/2026 15:12 12 27.06
05/07/2026 15:12 100 27.06
05/07/2026 15:12 100 27.06
05/07/2026 15:12 1 27.06
05/07/2026 15:12 25 27.07
05/07/2026 15:12 1 27.07
05/07/2026 15:12 3 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 200 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 2300 27.07
05/07/2026 15:12 1 27.07
05/07/2026 15:12 80 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 300 27.07
05/07/2026 15:12 200 27.07
05/07/2026 15:12 50 27.07
05/07/2026 15:12 300 27.07
05/07/2026 15:12 1000 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:12 100 27.07
05/07/2026 15:11 100 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 400 27.06
05/07/2026 15:11 140 27.06
05/07/2026 15:11 60 27.06
05/07/2026 15:11 200 27.06
05/07/2026 15:11 5 27.06
05/07/2026 15:11 900 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 200 27.06
05/07/2026 15:11 1 27.06
05/07/2026 15:11 12 27.06
05/07/2026 15:11 181 27.06
05/07/2026 15:11 1 27.06
05/07/2026 15:11 18 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 200 27.06
05/07/2026 15:11 148 27.065
05/07/2026 15:11 1 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 1 27.07
05/07/2026 15:11 200 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 200 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 200 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 2 27.07
05/07/2026 15:11 2 27.07
05/07/2026 15:11 100 27.07
05/07/2026 15:11 1 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 99 27.06
05/07/2026 15:11 1 27.06
05/07/2026 15:11 1 27.06
05/07/2026 15:11 61 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 100 27.06
05/07/2026 15:11 1 27.05
05/07/2026 15:11 100 27.05
05/07/2026 15:11 100 27.05
05/07/2026 15:11 100 27.04
05/07/2026 15:11 200 27.04
05/07/2026 15:11 400 27.04
05/07/2026 15:11 100 27.04
05/07/2026 15:11 100 27.04
05/07/2026 15:11 200 27.04
05/07/2026 15:11 400 27.04
05/07/2026 15:11 100 27.04
05/07/2026 15:10 200 27.04
05/07/2026 15:10 300 27.04
05/07/2026 15:10 397 27.04
05/07/2026 15:10 3 27.04
05/07/2026 15:10 12 27.04
05/07/2026 15:10 45 27.04
05/07/2026 15:10 1 27.04
05/07/2026 15:10 100 27.045
05/07/2026 15:10 500 27.05
05/07/2026 15:10 80 27.05
05/07/2026 15:10 20 27.05
05/07/2026 15:10 100 27.05
05/07/2026 15:10 100 27.05
05/07/2026 15:10 100 27.05
05/07/2026 15:10 2 27.05
05/07/2026 15:10 98 27.05
05/07/2026 15:10 71 27.05
05/07/2026 15:10 29 27.05
05/07/2026 15:10 1 27.05
05/07/2026 15:10 64 27.05
05/07/2026 15:10 4 27.05
05/07/2026 15:10 1 27.05
05/07/2026 15:10 31 27.05
05/07/2026 15:10 7 27.05
05/07/2026 15:10 1 27.05
05/07/2026 15:10 52 27.05
05/07/2026 15:10 100 27.05
05/07/2026 15:10 148 27.055
05/07/2026 15:10 100 27.05
05/07/2026 15:10 100 27.05
05/07/2026 15:10 100 27.04
05/07/2026 15:10 100 27.04
05/07/2026 15:10 100 27.04
05/07/2026 15:10 100 27.04
05/07/2026 15:10 1 27.04
05/07/2026 15:10 100 27.03
05/07/2026 15:10 100 27.03
05/07/2026 15:10 100 27.03
05/07/2026 15:10 100 27.03
05/07/2026 15:10 100 27.03
05/07/2026 15:10 101 27.03
05/07/2026 15:10 100 27.03
05/07/2026 15:10 100 27.03
05/07/2026 15:10 49 27.02
05/07/2026 15:10 148 27.025
05/07/2026 15:10 199 27.025
05/07/2026 15:10 200 27.025
05/07/2026 15:10 1 27.025
05/07/2026 15:09 100 27.02
05/07/2026 15:09 100 27.02
05/07/2026 15:09 100 27.01
05/07/2026 15:09 200 27.01
05/07/2026 15:09 59 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 189 27.01
05/07/2026 15:09 1 27.01
05/07/2026 15:09 1 27.01
05/07/2026 15:09 50 27.01
05/07/2026 15:09 25 27.01
05/07/2026 15:09 25 27.01
05/07/2026 15:09 39 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 8 27.01
05/07/2026 15:09 30 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 25 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 93 27.01
05/07/2026 15:09 7 27.01
05/07/2026 15:09 500 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 600 27.01
05/07/2026 15:09 1 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:09 300 27.01
05/07/2026 15:09 100 27.01
05/07/2026 15:08 100 27.00
05/07/2026 15:08 100 27.00
05/07/2026 15:08 1 27.00
05/07/2026 15:08 45 27.00
05/07/2026 15:08 3 27.00
05/07/2026 15:08 50 27.005
05/07/2026 15:08 100 27.005
05/07/2026 15:08 94 27.01
05/07/2026 15:08 1 27.01
05/07/2026 15:08 5 27.01
05/07/2026 15:08 100 27.01
05/07/2026 15:08 100 27.01
05/07/2026 15:08 100 27.01
05/07/2026 15:08 5 27.01
05/07/2026 15:08 100 27.01