Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.83
+0.11
(
+0.41% )
|
26.81
|
2'100 |
26.83
|
129'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1339537 | 26.83 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 5000 | 26.82 |
| 07/10/2026 21:59 | 900 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 40 | 26.82 |
| 07/10/2026 21:59 | 632 | 26.82 |
| 07/10/2026 21:59 | 69 | 26.82 |
| 07/10/2026 21:59 | 95 | 26.825 |
| 07/10/2026 21:59 | 106 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 90 | 26.825 |
| 07/10/2026 21:59 | 1 | 26.825 |
| 07/10/2026 21:59 | 2696 | 26.825 |
| 07/10/2026 21:59 | 200 | 26.825 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 205 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 195 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 4 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 795 | 26.82 |
| 07/10/2026 21:59 | 499 | 26.82 |
| 07/10/2026 21:59 | 6 | 26.815 |
| 07/10/2026 21:59 | 194 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 108 | 26.82 |
| 07/10/2026 21:59 | 50 | 26.815 |
| 07/10/2026 21:59 | 42 | 26.815 |
| 07/10/2026 21:59 | 3 | 26.815 |
| 07/10/2026 21:59 | 5 | 26.815 |
| 07/10/2026 21:59 | 158 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 491 | 26.82 |
| 07/10/2026 21:59 | 250 | 26.82 |
| 07/10/2026 21:59 | 600 | 26.82 |
| 07/10/2026 21:59 | 109 | 26.815 |
| 07/10/2026 21:59 | 9 | 26.815 |
| 07/10/2026 21:59 | 82 | 26.815 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.815 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 800 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 2 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 800 | 26.82 |
| 07/10/2026 21:59 | 497 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 103 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.815 |
| 07/10/2026 21:59 | 77 | 26.815 |
| 07/10/2026 21:59 | 5 | 26.815 |
| 07/10/2026 21:59 | 159 | 26.815 |
| 07/10/2026 21:59 | 328 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 200 | 26.815 |
| 07/10/2026 21:59 | 50 | 26.815 |
| 07/10/2026 21:59 | 12 | 26.815 |
| 07/10/2026 21:59 | 145 | 26.815 |
| 07/10/2026 21:59 | 906 | 26.815 |
| 07/10/2026 21:59 | 2 | 26.815 |
| 07/10/2026 21:59 | 102 | 26.815 |
| 07/10/2026 21:59 | 54 | 26.815 |
| 07/10/2026 21:59 | 54 | 26.815 |
| 07/10/2026 21:59 | 46 | 26.815 |
| 07/10/2026 21:59 | 262 | 26.815 |
| 07/10/2026 21:59 | 50 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 188 | 26.815 |
| 07/10/2026 21:59 | 3 | 26.815 |
| 07/10/2026 21:59 | 9 | 26.815 |
| 07/10/2026 21:59 | 45 | 26.815 |
| 07/10/2026 21:59 | 39 | 26.815 |
| 07/10/2026 21:59 | 6 | 26.815 |
| 07/10/2026 21:59 | 2 | 26.815 |
| 07/10/2026 21:59 | 18 | 26.815 |
| 07/10/2026 21:59 | 8 | 26.815 |
| 07/10/2026 21:59 | 81 | 26.815 |
| 07/10/2026 21:59 | 181 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 169 | 26.82 |
| 07/10/2026 21:59 | 50 | 26.815 |
| 07/10/2026 21:59 | 389 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 92 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 900 | 26.815 |
| 07/10/2026 21:59 | 76 | 26.815 |
| 07/10/2026 21:59 | 8 | 26.815 |
| 07/10/2026 21:59 | 43 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 28 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 72 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 1048 | 26.815 |
| 07/10/2026 21:59 | 28 | 26.815 |
| 07/10/2026 21:59 | 243 | 26.815 |
| 07/10/2026 21:59 | 3 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 2 | 26.815 |
| 07/10/2026 21:59 | 50 | 26.815 |
| 07/10/2026 21:59 | 389 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 588 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.815 |
| 07/10/2026 21:59 | 389 | 26.815 |
| 07/10/2026 21:59 | 1300 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 54 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 45 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 791 | 26.825 |
| 07/10/2026 21:59 | 1400 | 26.825 |
| 07/10/2026 21:59 | 87 | 26.825 |
| 07/10/2026 21:59 | 82 | 26.825 |
| 07/10/2026 21:59 | 18 | 26.825 |
| 07/10/2026 21:59 | 400 | 26.825 |
| 07/10/2026 21:59 | 76 | 26.82 |
| 07/10/2026 21:59 | 25 | 26.82 |
| 07/10/2026 21:59 | 605 | 26.82 |
| 07/10/2026 21:59 | 25 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 700 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 3 | 26.815 |
| 07/10/2026 21:59 | 200 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.81 |
| 07/10/2026 21:59 | 199 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 200 | 26.81 |
| 07/10/2026 21:59 | 8 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.805 |
| 07/10/2026 21:59 | 127 | 26.81 |
| 07/10/2026 21:59 | 873 | 26.81 |
| 07/10/2026 21:59 | 492 | 26.81 |
| 07/10/2026 21:59 | 20 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.805 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 93 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 6 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 93 | 26.81 |
| 07/10/2026 21:59 | 6 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 99 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 701 | 26.81 |
| 07/10/2026 21:59 | 99 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 317 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 82 | 26.81 |
| 07/10/2026 21:59 | 18 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 311 | 26.815 |
| 07/10/2026 21:59 | 289 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 1000 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 300 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.81 |
| 07/10/2026 21:59 | 14 | 26.81 |
| 07/10/2026 21:59 | 500 | 26.81 |
| 07/10/2026 21:59 | 398 | 26.81 |
| 07/10/2026 21:59 | 116 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.805 |
| 07/10/2026 21:59 | 200 | 26.805 |
| 07/10/2026 21:59 | 200 | 26.81 |
| 07/10/2026 21:59 | 800 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.81 |
| 07/10/2026 21:59 | 300 | 26.81 |
| 07/10/2026 21:59 | 984 | 26.81 |
| 07/10/2026 21:59 | 617 | 26.81 |
| 07/10/2026 21:59 | 99 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.805 |
| 07/10/2026 21:59 | 33 | 26.805 |
| 07/10/2026 21:59 | 2 | 26.81 |
| 07/10/2026 21:59 | 50 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.81 |
| 07/10/2026 21:59 | 200 | 26.81 |
| 07/10/2026 21:59 | 900 | 26.81 |
| 07/10/2026 21:59 | 1700 | 26.81 |
| 07/10/2026 21:59 | 800 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.81 |
| 07/10/2026 21:59 | 15 | 26.81 |
| 07/10/2026 21:59 | 30 | 26.81 |
| 07/10/2026 21:59 | 60 | 26.81 |
| 07/10/2026 21:59 | 600 | 26.81 |
| 07/10/2026 21:59 | 2 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 4 | 26.81 |
| 07/10/2026 21:59 | 1 | 26.81 |
| 07/10/2026 21:59 | 2 | 26.81 |
| 07/10/2026 21:59 | 300 | 26.81 |
| 07/10/2026 21:59 | 25 | 26.81 |
| 07/10/2026 21:59 | 1500 | 26.81 |
| 07/10/2026 21:59 | 100 | 26.81 |
| 07/10/2026 21:59 | 800 | 26.81 |
| 07/10/2026 21:59 | 400 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 37 | 26.815 |
| 07/10/2026 21:59 | 10 | 26.815 |
| 07/10/2026 21:59 | 52 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 30 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 22 | 26.82 |
| 07/10/2026 21:59 | 34 | 26.82 |
| 07/10/2026 21:59 | 32 | 26.82 |
| 07/10/2026 21:59 | 12 | 26.82 |
| 07/10/2026 21:59 | 88 | 26.82 |
| 07/10/2026 21:59 | 8 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 103 | 26.82 |
| 07/10/2026 21:59 | 158 | 26.82 |
| 07/10/2026 21:59 | 42 | 26.82 |
| 07/10/2026 21:59 | 37 | 26.815 |
| 07/10/2026 21:59 | 10 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 3 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 50 | 26.815 |
| 07/10/2026 21:59 | 100 | 26.815 |
| 07/10/2026 21:59 | 51 | 26.815 |
| 07/10/2026 21:59 | 17 | 26.82 |
| 07/10/2026 21:59 | 35 | 26.82 |
| 07/10/2026 21:59 | 92 | 26.82 |
| 07/10/2026 21:59 | 7 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 97 | 26.82 |
| 07/10/2026 21:59 | 3 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 151 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.815 |
| 07/10/2026 21:59 | 13 | 26.815 |
| 07/10/2026 21:59 | 165 | 26.82 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 700 | 26.82 |
| 07/10/2026 21:59 | 1000 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 145 | 26.82 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 800 | 26.82 |
| 07/10/2026 21:59 | 43 | 26.825 |
| 07/10/2026 21:59 | 87 | 26.825 |
| 07/10/2026 21:59 | 94 | 26.825 |
| 07/10/2026 21:59 | 50 | 26.825 |
| 07/10/2026 21:59 | 200 | 26.825 |
| 07/10/2026 21:59 | 1200 | 26.83 |
| 07/10/2026 21:59 | 900 | 26.83 |
| 07/10/2026 21:59 | 369 | 26.83 |
| 07/10/2026 21:59 | 123 | 26.83 |
| 07/10/2026 21:59 | 18 | 26.83 |
| 07/10/2026 21:59 | 1090 | 26.83 |
| 07/10/2026 21:59 | 400 | 26.83 |
| 07/10/2026 21:59 | 499 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 800 | 26.83 |
| 07/10/2026 21:59 | 37 | 26.83 |
| 07/10/2026 21:59 | 33 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 1100 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 20 | 26.83 |
| 07/10/2026 21:59 | 1600 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 9 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 1000 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 62 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 800 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 400 | 26.83 |
| 07/10/2026 21:59 | 700 | 26.83 |
| 07/10/2026 21:59 | 10 | 26.83 |
| 07/10/2026 21:59 | 500 | 26.83 |
| 07/10/2026 21:59 | 37 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 112 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 7 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 540 | 26.83 |
| 07/10/2026 21:59 | 9 | 26.83 |
| 07/10/2026 21:59 | 159 | 26.83 |
| 07/10/2026 21:59 | 32 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 1000 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 96 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.835 |
| 07/10/2026 21:59 | 99 | 26.835 |
| 07/10/2026 21:59 | 50 | 26.835 |
| 07/10/2026 21:59 | 1 | 26.835 |
| 07/10/2026 21:59 | 44 | 26.835 |
| 07/10/2026 21:59 | 100 | 26.835 |
| 07/10/2026 21:59 | 114 | 26.835 |
| 07/10/2026 21:59 | 100 | 26.835 |
| 07/10/2026 21:59 | 232 | 26.835 |
| 07/10/2026 21:59 | 100 | 26.835 |
| 07/10/2026 21:59 | 100 | 26.835 |
| 07/10/2026 21:59 | 131 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 48 | 26.83 |
| 07/10/2026 21:59 | 16 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 246 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 77 | 26.83 |
| 07/10/2026 21:59 | 53 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 291 | 26.83 |
| 07/10/2026 21:59 | 63 | 26.83 |
| 07/10/2026 21:59 | 21 | 26.83 |
| 07/10/2026 21:59 | 21 | 26.83 |
| 07/10/2026 21:59 | 500 | 26.83 |
| 07/10/2026 21:59 | 145 | 26.83 |
| 07/10/2026 21:59 | 81 | 26.83 |
| 07/10/2026 21:59 | 19 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 18 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 149 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 6 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 4 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 500 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 500 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 48 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 4 | 26.83 |
| 07/10/2026 21:59 | 118 | 26.83 |
| 07/10/2026 21:59 | 13 | 26.83 |
| 07/10/2026 21:59 | 39 | 26.825 |
| 07/10/2026 21:59 | 22 | 26.825 |
| 07/10/2026 21:59 | 800 | 26.83 |
| 07/10/2026 21:59 | 476 | 26.83 |
| 07/10/2026 21:59 | 400 | 26.83 |
| 07/10/2026 21:59 | 4 | 26.83 |
| 07/10/2026 21:59 | 2 | 26.83 |
| 07/10/2026 21:59 | 25 | 26.83 |
| 07/10/2026 21:59 | 20 | 26.83 |
| 07/10/2026 21:59 | 46 | 26.83 |
| 07/10/2026 21:59 | 19 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 5 | 26.83 |
| 07/10/2026 21:59 | 3 | 26.83 |
| 07/10/2026 21:59 | 99 | 26.825 |
| 07/10/2026 21:59 | 1 | 26.825 |
| 07/10/2026 21:59 | 27 | 26.83 |
| 07/10/2026 21:59 | 6 | 26.83 |
| 07/10/2026 21:59 | 59 | 26.83 |
| 07/10/2026 21:59 | 35 | 26.83 |
| 07/10/2026 21:59 | 132 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 101 | 26.825 |
| 07/10/2026 21:59 | 8 | 26.825 |
| 07/10/2026 21:59 | 41 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 50 | 26.825 |
| 07/10/2026 21:59 | 1 | 26.825 |
| 07/10/2026 21:59 | 30 | 26.83 |
| 07/10/2026 21:59 | 4 | 26.83 |
| 07/10/2026 21:59 | 8 | 26.825 |
| 07/10/2026 21:59 | 665 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 33 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 500 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 1 | 26.825 |
| 07/10/2026 21:59 | 1 | 26.825 |
| 07/10/2026 21:59 | 12 | 26.825 |
| 07/10/2026 21:59 | 41 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 59 | 26.825 |
| 07/10/2026 21:59 | 1 | 26.825 |
| 07/10/2026 21:59 | 132 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 500 | 26.83 |
| 07/10/2026 21:59 | 200 | 26.83 |
| 07/10/2026 21:59 | 300 | 26.83 |
| 07/10/2026 21:59 | 682 | 26.83 |
| 07/10/2026 21:59 | 400 | 26.83 |
| 07/10/2026 21:59 | 18 | 26.83 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 100 | 26.825 |
| 07/10/2026 21:59 | 2 | 26.825 |
| 07/10/2026 21:59 | 9 | 26.825 |
| 07/10/2026 21:59 | 3 | 26.825 |
| 07/10/2026 21:59 | 97 | 26.82 |
| 07/10/2026 21:59 | 5 | 26.82 |
| 07/10/2026 21:59 | 4 | 26.82 |
| 07/10/2026 21:59 | 8 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 600 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 57 | 26.82 |
| 07/10/2026 21:59 | 5 | 26.82 |
| 07/10/2026 21:59 | 900 | 26.82 |
| 07/10/2026 21:59 | 4 | 26.82 |
| 07/10/2026 21:59 | 3 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 15 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 15 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 143 | 26.82 |
| 07/10/2026 21:59 | 4 | 26.82 |
| 07/10/2026 21:59 | 48 | 26.82 |
| 07/10/2026 21:59 | 1600 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 239 | 26.82 |
| 07/10/2026 21:59 | 261 | 26.82 |
| 07/10/2026 21:59 | 250 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 500 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 9 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 4 | 26.82 |
| 07/10/2026 21:59 | 2000 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 16 | 26.82 |
| 07/10/2026 21:59 | 3 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 244 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 700 | 26.82 |
| 07/10/2026 21:59 | 756 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 144 | 26.82 |
| 07/10/2026 21:59 | 7 | 26.815 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 121 | 26.82 |
| 07/10/2026 21:59 | 46 | 26.82 |
| 07/10/2026 21:59 | 2 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 12 | 26.82 |
| 07/10/2026 21:59 | 36 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 10 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 1018 | 26.82 |
| 07/10/2026 21:59 | 82 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 320 | 26.82 |
| 07/10/2026 21:59 | 110 | 26.82 |
| 07/10/2026 21:59 | 180 | 26.82 |
| 07/10/2026 21:59 | 20 | 26.82 |
| 07/10/2026 21:59 | 14 | 26.815 |
| 07/10/2026 21:59 | 33 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 717 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 81 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 29 | 26.82 |
| 07/10/2026 21:59 | 71 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 29 | 26.82 |
| 07/10/2026 21:59 | 71 | 26.82 |
| 07/10/2026 21:59 | 1600 | 26.82 |
| 07/10/2026 21:59 | 10 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 15 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 12 | 26.82 |
| 07/10/2026 21:59 | 388 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 90 | 26.82 |
| 07/10/2026 21:59 | 56 | 26.82 |
| 07/10/2026 21:59 | 5 | 26.82 |
| 07/10/2026 21:59 | 10 | 26.82 |
| 07/10/2026 21:59 | 12 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 98 | 26.82 |
| 07/10/2026 21:59 | 413 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 155 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 14 | 26.82 |
| 07/10/2026 21:59 | 1 | 26.82 |
| 07/10/2026 21:59 | 7 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 200 | 26.82 |
| 07/10/2026 21:59 | 700 | 26.82 |
| 07/10/2026 21:59 | 1900 | 26.82 |
| 07/10/2026 21:59 | 800 | 26.82 |
| 07/10/2026 21:59 | 35 | 26.82 |
| 07/10/2026 21:59 | 300 | 26.82 |
| 07/10/2026 21:59 | 100 | 26.82 |
| 07/10/2026 21:59 | 15 | 26.82 |
| 07/10/2026 21:59 | 487 | 26.82 |
| 07/10/2026 21:59 | 400 | 26.82 |
| 07/10/2026 21:59 | 478 | 26.82 |
| 07/10/2026 21:59 | 62 | 26.825 |
| 07/10/2026 21:58 | 1 | 26.825 |
| 07/10/2026 21:58 | 18 | 26.825 |
| 07/10/2026 21:58 | 19 | 26.825 |
| 07/10/2026 21:58 | 37 | 26.825 |
| 07/10/2026 21:58 | 1 | 26.825 |
| 07/10/2026 21:58 | 400 | 26.825 |
| 07/10/2026 21:58 | 100 | 26.825 |
| 07/10/2026 21:58 | 200 | 26.825 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 700 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 300 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 478 | 26.83 |
| 07/10/2026 21:58 | 10 | 26.83 |
| 07/10/2026 21:58 | 101 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 94 | 26.83 |
| 07/10/2026 21:58 | 6 | 26.83 |
| 07/10/2026 21:58 | 14 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 99 | 26.83 |
| 07/10/2026 21:58 | 86 | 26.83 |
| 07/10/2026 21:58 | 9 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 28 | 26.83 |
| 07/10/2026 21:58 | 800 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 72 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 300 | 26.83 |
| 07/10/2026 21:58 | 278 | 26.83 |
| 07/10/2026 21:58 | 1674 | 26.83 |
| 07/10/2026 21:58 | 9 | 26.83 |
| 07/10/2026 21:58 | 9 | 26.83 |
| 07/10/2026 21:58 | 9 | 26.83 |
| 07/10/2026 21:58 | 9 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 6 | 26.83 |
| 07/10/2026 21:58 | 57 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 41 | 26.83 |
| 07/10/2026 21:58 | 1200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 300 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 500 | 26.83 |
| 07/10/2026 21:58 | 911 | 26.83 |
| 07/10/2026 21:58 | 89 | 26.83 |
| 07/10/2026 21:58 | 4 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 12 | 26.83 |
| 07/10/2026 21:58 | 169 | 26.83 |
| 07/10/2026 21:58 | 400 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 26 | 26.83 |
| 07/10/2026 21:58 | 74 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 54 | 26.83 |
| 07/10/2026 21:58 | 5 | 26.83 |
| 07/10/2026 21:58 | 300 | 26.83 |
| 07/10/2026 21:58 | 500 | 26.83 |
| 07/10/2026 21:58 | 1000 | 26.83 |
| 07/10/2026 21:58 | 4 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 400 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 600 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 400 | 26.83 |
| 07/10/2026 21:58 | 300 | 26.83 |
| 07/10/2026 21:58 | 180 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 26 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 800 | 26.83 |
| 07/10/2026 21:58 | 4 | 26.825 |
| 07/10/2026 21:58 | 400 | 26.825 |
| 07/10/2026 21:58 | 100 | 26.825 |
| 07/10/2026 21:58 | 196 | 26.825 |
| 07/10/2026 21:58 | 400 | 26.82 |
| 07/10/2026 21:58 | 1 | 26.82 |
| 07/10/2026 21:58 | 300 | 26.82 |
| 07/10/2026 21:58 | 1900 | 26.82 |
| 07/10/2026 21:58 | 800 | 26.82 |
| 07/10/2026 21:58 | 24 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 10 | 26.82 |
| 07/10/2026 21:58 | 3 | 26.82 |
| 07/10/2026 21:58 | 15 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 600 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 402 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 12 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 79 | 26.82 |
| 07/10/2026 21:58 | 90 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 800 | 26.82 |
| 07/10/2026 21:58 | 389 | 26.815 |
| 07/10/2026 21:58 | 100 | 26.815 |
| 07/10/2026 21:58 | 200 | 26.815 |
| 07/10/2026 21:58 | 400 | 26.815 |
| 07/10/2026 21:58 | 289 | 26.815 |
| 07/10/2026 21:58 | 100 | 26.815 |
| 07/10/2026 21:58 | 2 | 26.815 |
| 07/10/2026 21:58 | 98 | 26.815 |
| 07/10/2026 21:58 | 2 | 26.815 |
| 07/10/2026 21:58 | 303 | 26.82 |
| 07/10/2026 21:58 | 103 | 26.82 |
| 07/10/2026 21:58 | 72 | 26.82 |
| 07/10/2026 21:58 | 103 | 26.82 |
| 07/10/2026 21:58 | 1900 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 3000 | 26.82 |
| 07/10/2026 21:58 | 70 | 26.82 |
| 07/10/2026 21:58 | 70 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 800 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 82 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 7 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 400 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 7 | 26.82 |
| 07/10/2026 21:58 | 11 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 7 | 26.82 |
| 07/10/2026 21:58 | 2 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.82 |
| 07/10/2026 21:58 | 138 | 26.82 |
| 07/10/2026 21:58 | 1500 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 400 | 26.82 |
| 07/10/2026 21:58 | 400 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.82 |
| 07/10/2026 21:58 | 87 | 26.82 |
| 07/10/2026 21:58 | 26 | 26.82 |
| 07/10/2026 21:58 | 18 | 26.82 |
| 07/10/2026 21:58 | 100 | 26.825 |
| 07/10/2026 21:58 | 400 | 26.825 |
| 07/10/2026 21:58 | 100 | 26.825 |
| 07/10/2026 21:58 | 389 | 26.825 |
| 07/10/2026 21:58 | 6 | 26.82 |
| 07/10/2026 21:58 | 200 | 26.825 |
| 07/10/2026 21:58 | 200 | 26.825 |
| 07/10/2026 21:58 | 2 | 26.825 |
| 07/10/2026 21:58 | 1 | 26.825 |
| 07/10/2026 21:58 | 300 | 26.825 |
| 07/10/2026 21:58 | 6 | 26.825 |
| 07/10/2026 21:58 | 11 | 26.825 |
| 07/10/2026 21:58 | 5 | 26.825 |
| 07/10/2026 21:58 | 200 | 26.825 |
| 07/10/2026 21:58 | 75 | 26.83 |
| 07/10/2026 21:58 | 16 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 400 | 26.83 |
| 07/10/2026 21:58 | 63 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 600 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 5 | 26.83 |
| 07/10/2026 21:58 | 20 | 26.83 |
| 07/10/2026 21:58 | 300 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.83 |
| 07/10/2026 21:58 | 305 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 1 | 26.84 |
| 07/10/2026 21:58 | 41 | 26.84 |
| 07/10/2026 21:58 | 145 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 299 | 26.84 |
| 07/10/2026 21:58 | 99 | 26.84 |
| 07/10/2026 21:58 | 1 | 26.84 |
| 07/10/2026 21:58 | 1 | 26.84 |
| 07/10/2026 21:58 | 62 | 26.84 |
| 07/10/2026 21:58 | 89 | 26.84 |
| 07/10/2026 21:58 | 400 | 26.84 |
| 07/10/2026 21:58 | 3 | 26.84 |
| 07/10/2026 21:58 | 485 | 26.84 |
| 07/10/2026 21:58 | 1 | 26.84 |
| 07/10/2026 21:58 | 3214 | 26.84 |
| 07/10/2026 21:58 | 600 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 600 | 26.84 |
| 07/10/2026 21:58 | 600 | 26.84 |
| 07/10/2026 21:58 | 40 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 400 | 26.84 |
| 07/10/2026 21:58 | 11 | 26.84 |
| 07/10/2026 21:58 | 9 | 26.84 |
| 07/10/2026 21:58 | 9 | 26.84 |
| 07/10/2026 21:58 | 42 | 26.84 |
| 07/10/2026 21:58 | 1 | 26.84 |
| 07/10/2026 21:58 | 4 | 26.84 |
| 07/10/2026 21:58 | 10 | 26.84 |
| 07/10/2026 21:58 | 2 | 26.84 |
| 07/10/2026 21:58 | 800 | 26.84 |
| 07/10/2026 21:58 | 400 | 26.84 |
| 07/10/2026 21:58 | 800 | 26.84 |
| 07/10/2026 21:58 | 156 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.845 |
| 07/10/2026 21:58 | 389 | 26.845 |
| 07/10/2026 21:58 | 99 | 26.845 |
| 07/10/2026 21:58 | 1 | 26.845 |
| 07/10/2026 21:58 | 17 | 26.845 |
| 07/10/2026 21:58 | 44 | 26.84 |
| 07/10/2026 21:58 | 1 | 26.84 |
| 07/10/2026 21:58 | 1700 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 9 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 26 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 82 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 3 | 26.84 |
| 07/10/2026 21:58 | 46 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 9 | 26.84 |
| 07/10/2026 21:58 | 2 | 26.84 |
| 07/10/2026 21:58 | 9 | 26.84 |
| 07/10/2026 21:58 | 4 | 26.84 |
| 07/10/2026 21:58 | 5 | 26.84 |
| 07/10/2026 21:58 | 1200 | 26.84 |
| 07/10/2026 21:58 | 28 | 26.84 |
| 07/10/2026 21:58 | 17 | 26.84 |
| 07/10/2026 21:58 | 9 | 26.84 |
| 07/10/2026 21:58 | 16 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 600 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 21 | 26.84 |
| 07/10/2026 21:58 | 93 | 26.84 |
| 07/10/2026 21:58 | 2 | 26.84 |
| 07/10/2026 21:58 | 3 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 139 | 26.84 |
| 07/10/2026 21:58 | 4 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 28 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 2 | 26.84 |
| 07/10/2026 21:58 | 200 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 3 | 26.84 |
| 07/10/2026 21:58 | 100 | 26.84 |
| 07/10/2026 21:58 | 1 | 26.835 |
| 07/10/2026 21:58 | 42 | 26.835 |
| 07/10/2026 21:58 | 100 | 26.835 |
| 07/10/2026 21:58 | 44 | 26.835 |
| 07/10/2026 21:58 | 6 | 26.835 |
| 07/10/2026 21:58 | 9 | 26.835 |
| 07/10/2026 21:58 | 22 | 26.83 |
| 07/10/2026 21:58 | 49 | 26.835 |
| 07/10/2026 21:58 | 1 | 26.835 |
| 07/10/2026 21:58 | 34 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 600 | 26.83 |
| 07/10/2026 21:58 | 41 | 26.83 |
| 07/10/2026 21:58 | 800 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 600 | 26.83 |
| 07/10/2026 21:58 | 82 | 26.83 |
| 07/10/2026 21:58 | 18 | 26.83 |
| 07/10/2026 21:58 | 82 | 26.83 |
| 07/10/2026 21:58 | 18 | 26.83 |
| 07/10/2026 21:58 | 2200 | 26.83 |
| 07/10/2026 21:58 | 148 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 15 | 26.83 |
| 07/10/2026 21:58 | 82 | 26.83 |
| 07/10/2026 21:58 | 13 | 26.83 |
| 07/10/2026 21:58 | 14 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 37 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 2 | 26.83 |
| 07/10/2026 21:58 | 6 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:58 | 12 | 26.83 |
| 07/10/2026 21:58 | 95 | 26.83 |
| 07/10/2026 21:58 | 1000 | 26.83 |
| 07/10/2026 21:58 | 200 | 26.83 |
| 07/10/2026 21:58 | 100 | 26.83 |
| 07/10/2026 21:57 | 5 | 26.835 |
| 07/10/2026 21:57 | 12 | 26.835 |
| 07/10/2026 21:57 | 5 | 26.835 |
| 07/10/2026 21:57 | 34 | 26.835 |
| 07/10/2026 21:57 | 5 | 26.835 |
| 07/10/2026 21:57 | 87 | 26.835 |
| 07/10/2026 21:57 | 100 | 26.835 |
| 07/10/2026 21:57 | 200 | 26.835 |
| 07/10/2026 21:57 | 100 | 26.835 |
| 07/10/2026 21:57 | 9 | 26.835 |
| 07/10/2026 21:57 | 5 | 26.83 |
| 07/10/2026 21:57 | 14 | 26.835 |
| 07/10/2026 21:57 | 100 | 26.835 |
| 07/10/2026 21:57 | 389 | 26.835 |
| 07/10/2026 21:57 | 203 | 26.84 |
| 07/10/2026 21:57 | 85 | 26.84 |
| 07/10/2026 21:57 | 1 | 26.84 |
| 07/10/2026 21:57 | 96 | 26.84 |
| 07/10/2026 21:57 | 200 | 26.84 |
| 07/10/2026 21:57 | 600 | 26.84 |
| 07/10/2026 21:57 | 300 | 26.84 |
| 07/10/2026 21:57 | 624 | 26.84 |
| 07/10/2026 21:57 | 76 | 26.84 |
| 07/10/2026 21:57 | 11 | 26.84 |
| 07/10/2026 21:57 | 4 | 26.84 |
| 07/10/2026 21:57 | 5 | 26.84 |
| 07/10/2026 21:57 | 1 | 26.84 |
| 07/10/2026 21:57 | 200 | 26.84 |
| 07/10/2026 21:57 | 94 | 26.84 |
| 07/10/2026 21:57 | 2 | 26.84 |
| 07/10/2026 21:57 | 5 | 26.84 |
| 07/10/2026 21:57 | 8 | 26.84 |
| 07/10/2026 21:57 | 11 | 26.84 |
| 07/10/2026 21:57 | 41 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.84 |
| 07/10/2026 21:57 | 7 | 26.84 |
| 07/10/2026 21:57 | 8 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.845 |
| 07/10/2026 21:57 | 138 | 26.84 |
| 07/10/2026 21:57 | 362 | 26.84 |
| 07/10/2026 21:57 | 400 | 26.84 |
| 07/10/2026 21:57 | 1 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.84 |
| 07/10/2026 21:57 | 17 | 26.84 |
| 07/10/2026 21:57 | 16 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.84 |
| 07/10/2026 21:57 | 4 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.84 |
| 07/10/2026 21:57 | 26 | 26.84 |
| 07/10/2026 21:57 | 100 | 26.84 |
| 07/10/2026 21:57 | 200 | 26.84 |
| 07/10/2026 21:57 | 200 | 26.84 |
| 07/10/2026 21:57 | 200 | 26.84 |
| 07/10/2026 21:57 | 3 | 26.835 |
| 07/10/2026 21:57 | 4 | 26.835 |
| 07/10/2026 21:57 | 11 | 26.835 |
| 07/10/2026 21:57 | 4 | 26.835 |
| 07/10/2026 21:57 | 18 | 26.83 |
| 07/10/2026 21:57 | 3 | 26.83 |
| 07/10/2026 21:57 | 200 | 26.83 |
| 07/10/2026 21:57 | 400 | 26.83 |
| 07/10/2026 21:57 | 400 | 26.83 |
| 07/10/2026 21:57 | 2 | 26.83 |
| 07/10/2026 21:57 | 1 | 26.83 |
| 07/10/2026 21:57 | 9 | 26.83 |
| 07/10/2026 21:57 | 9 | 26.83 |
| 07/10/2026 21:57 | 9 | 26.83 |
| 07/10/2026 21:57 | 18 | 26.83 |
| 07/10/2026 21:57 | 36 | 26.83 |
| 07/10/2026 21:57 | 47 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 5 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 28 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 4 | 26.83 |
| 07/10/2026 21:57 | 5 | 26.83 |
| 07/10/2026 21:57 | 3 | 26.83 |
| 07/10/2026 21:57 | 300 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 9 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.83 |
| 07/10/2026 21:57 | 400 | 26.83 |
| 07/10/2026 21:57 | 200 | 26.83 |
| 07/10/2026 21:57 | 500 | 26.83 |
| 07/10/2026 21:57 | 600 | 26.83 |
| 07/10/2026 21:57 | 200 | 26.83 |
| 07/10/2026 21:57 | 5 | 26.83 |
| 07/10/2026 21:57 | 310 | 26.83 |
| 07/10/2026 21:57 | 100 | 26.825 |
| 07/10/2026 21:57 | 3 | 26.82 |
| 07/10/2026 21:57 | 60 | 26.82 |
| 07/10/2026 21:57 | 40 | 26.82 |
| 07/10/2026 21:57 | 9 | 26.82 |
| 07/10/2026 21:57 | 85 | 26.82 |
| 07/10/2026 21:57 | 300 | 26.82 |
| 07/10/2026 21:57 | 200 | 26.82 |
| 07/10/2026 21:57 | 600 | 26.82 |
| 07/10/2026 21:57 | 40 | 26.82 |
| 07/10/2026 21:57 | 32 | 26.82 |
| 07/10/2026 21:57 | 22 | 26.82 |
| 07/10/2026 21:57 | 122 | 26.82 |
| 07/10/2026 21:57 | 308 | 26.82 |
| 07/10/2026 21:57 | 3 | 26.815 |
| 07/10/2026 21:57 | 100 | 26.815 |
| 07/10/2026 21:57 | 83 | 26.82 |
| 07/10/2026 21:57 | 600 | 26.82 |
| 07/10/2026 21:57 | 200 | 26.82 |
| 07/10/2026 21:57 | 150 | 26.82 |
| 07/10/2026 21:57 | 300 | 26.82 |
| 07/10/2026 21:57 | 9 | 26.82 |
| 07/10/2026 21:57 | 500 | 26.82 |
| 07/10/2026 21:57 | 200 | 26.82 |
| 07/10/2026 21:57 | 200 | 26.82 |
| 07/10/2026 21:57 | 1400 | 26.82 |
| 07/10/2026 21:57 | 187 | 26.82 |
| 07/10/2026 21:57 | 13 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 200 | 26.82 |
| 07/10/2026 21:57 | 400 | 26.825 |
| 07/10/2026 21:57 | 400 | 26.825 |
| 07/10/2026 21:57 | 300 | 26.825 |
| 07/10/2026 21:57 | 4 | 26.825 |
| 07/10/2026 21:57 | 4 | 26.825 |
| 07/10/2026 21:57 | 18 | 26.825 |
| 07/10/2026 21:57 | 1 | 26.825 |
| 07/10/2026 21:57 | 3 | 26.825 |
| 07/10/2026 21:57 | 5 | 26.825 |
| 07/10/2026 21:57 | 4 | 26.825 |
| 07/10/2026 21:57 | 3 | 26.825 |
| 07/10/2026 21:57 | 4 | 26.825 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 200 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 333 | 26.82 |
| 07/10/2026 21:57 | 500 | 26.82 |
| 07/10/2026 21:57 | 300 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 3 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 14 | 26.82 |
| 07/10/2026 21:57 | 146 | 26.82 |
| 07/10/2026 21:57 | 500 | 26.82 |
| 07/10/2026 21:57 | 14 | 26.82 |
| 07/10/2026 21:57 | 13 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 500 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 1800 | 26.82 |
| 07/10/2026 21:57 | 373 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 100 | 26.82 |
| 07/10/2026 21:57 | 380 | 26.82 |
| 07/10/2026 21:57 | 350 | 26.82 |
| 07/10/2026 21:57 | 84 | 26.82 |
| 07/10/2026 21:57 | 16 | 26.82 |
| 07/10/2026 21:57 | 1 | 26.82 |
| 07/10/2026 21:56 | 10 | 26.825 |
| 07/10/2026 21:56 | 5 | 26.825 |
| 07/10/2026 21:56 | 100 | 26.825 |
| 07/10/2026 21:56 | 18 | 26.825 |
| 07/10/2026 21:56 | 6 | 26.825 |
| 07/10/2026 21:56 | 15 | 26.825 |
| 07/10/2026 21:56 | 500 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 400 | 26.83 |
| 07/10/2026 21:56 | 78 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 331 | 26.83 |
| 07/10/2026 21:56 | 36 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 7 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 500 | 26.83 |
| 07/10/2026 21:56 | 12 | 26.83 |
| 07/10/2026 21:56 | 1 | 26.83 |
| 07/10/2026 21:56 | 400 | 26.83 |
| 07/10/2026 21:56 | 429 | 26.83 |
| 07/10/2026 21:56 | 71 | 26.83 |
| 07/10/2026 21:56 | 10 | 26.83 |
| 07/10/2026 21:56 | 12 | 26.83 |
| 07/10/2026 21:56 | 1 | 26.83 |
| 07/10/2026 21:56 | 5 | 26.83 |
| 07/10/2026 21:56 | 39 | 26.83 |
| 07/10/2026 21:56 | 3 | 26.83 |
| 07/10/2026 21:56 | 400 | 26.83 |
| 07/10/2026 21:56 | 9 | 26.83 |
| 07/10/2026 21:56 | 14 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 500 | 26.83 |
| 07/10/2026 21:56 | 400 | 26.83 |
| 07/10/2026 21:56 | 144 | 26.83 |
| 07/10/2026 21:56 | 3 | 26.83 |
| 07/10/2026 21:56 | 8 | 26.83 |
| 07/10/2026 21:56 | 310 | 26.83 |
| 07/10/2026 21:56 | 84 | 26.83 |
| 07/10/2026 21:56 | 16 | 26.83 |
| 07/10/2026 21:56 | 50 | 26.835 |
| 07/10/2026 21:56 | 297 | 26.835 |
| 07/10/2026 21:56 | 103 | 26.835 |
| 07/10/2026 21:56 | 100 | 26.835 |
| 07/10/2026 21:56 | 197 | 26.835 |
| 07/10/2026 21:56 | 400 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 1 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 200 | 26.835 |
| 07/10/2026 21:56 | 4 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 14 | 26.835 |
| 07/10/2026 21:56 | 3 | 26.835 |
| 07/10/2026 21:56 | 24 | 26.835 |
| 07/10/2026 21:56 | 38 | 26.84 |
| 07/10/2026 21:56 | 62 | 26.84 |
| 07/10/2026 21:56 | 2 | 26.835 |
| 07/10/2026 21:56 | 2 | 26.835 |
| 07/10/2026 21:56 | 2 | 26.83 |
| 07/10/2026 21:56 | 200 | 26.83 |
| 07/10/2026 21:56 | 500 | 26.83 |
| 07/10/2026 21:56 | 77 | 26.83 |
| 07/10/2026 21:56 | 5 | 26.83 |
| 07/10/2026 21:56 | 27 | 26.83 |
| 07/10/2026 21:56 | 1 | 26.83 |
| 07/10/2026 21:56 | 116 | 26.83 |
| 07/10/2026 21:56 | 18 | 26.83 |
| 07/10/2026 21:56 | 600 | 26.83 |
| 07/10/2026 21:56 | 400 | 26.83 |
| 07/10/2026 21:56 | 200 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 329 | 26.83 |
| 07/10/2026 21:56 | 200 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 2800 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 12 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 15 | 26.83 |
| 07/10/2026 21:56 | 481 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 2200 | 26.83 |
| 07/10/2026 21:56 | 7 | 26.83 |
| 07/10/2026 21:56 | 34 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 6 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 300 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 12 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 500 | 26.83 |
| 07/10/2026 21:56 | 140 | 26.83 |
| 07/10/2026 21:56 | 140 | 26.83 |
| 07/10/2026 21:56 | 3 | 26.83 |
| 07/10/2026 21:56 | 2 | 26.83 |
| 07/10/2026 21:56 | 4 | 26.83 |
| 07/10/2026 21:56 | 10 | 26.83 |
| 07/10/2026 21:56 | 12 | 26.83 |
| 07/10/2026 21:56 | 40 | 26.83 |
| 07/10/2026 21:56 | 10 | 26.83 |
| 07/10/2026 21:56 | 200 | 26.83 |
| 07/10/2026 21:56 | 100 | 26.83 |
| 07/10/2026 21:56 | 9 | 26.83 |
| 07/10/2026 21:56 | 150 | 26.83 |
| 07/10/2026 21:56 | 9 | 26.83 |
| 07/10/2026 21:56 | 3 | 26.83 |
| 07/10/2026 21:56 | 15 | 26.83 |
| 07/10/2026 21:55 | 100 | 26.835 |
| 07/10/2026 21:55 | 100 | 26.835 |
| 07/10/2026 21:55 | 61 | 26.84 |
| 07/10/2026 21:55 | 39 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 79 | 26.835 |
| 07/10/2026 21:55 | 1 | 26.835 |
| 07/10/2026 21:55 | 2 | 26.835 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.835 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 61 | 26.84 |
| 07/10/2026 21:55 | 39 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.835 |
| 07/10/2026 21:55 | 1 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.84 |
| 07/10/2026 21:55 | 100 | 26.835 |
| 07/10/2026 21:55 | 70 | 26.835 |
| 07/10/2026 21:55 | 2 | 26.835 |
| 07/10/2026 21:55 | 159 | 26.835 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 39 | 26.835 |
| 07/10/2026 21:54 | 11 | 26.835 |
| 07/10/2026 21:54 | 189 | 26.835 |
| 07/10/2026 21:54 | 200 | 26.835 |
| 07/10/2026 21:54 | 200 | 26.835 |
| 07/10/2026 21:54 | 1 | 26.84 |
| 07/10/2026 21:54 | 200 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 42 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 600 | 26.84 |
| 07/10/2026 21:54 | 600 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 49 | 26.84 |
| 07/10/2026 21:54 | 67 | 26.84 |
| 07/10/2026 21:54 | 50 | 26.84 |
| 07/10/2026 21:54 | 34 | 26.84 |
| 07/10/2026 21:54 | 66 | 26.84 |
| 07/10/2026 21:54 | 1 | 26.84 |
| 07/10/2026 21:54 | 1 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 300 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 4 | 26.84 |
| 07/10/2026 21:54 | 9 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 100 | 26.84 |
| 07/10/2026 21:54 | 26 | 26.84 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 1 | 26.84 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 52 | 26.835 |
| 07/10/2026 21:54 | 2 | 26.835 |
| 07/10/2026 21:54 | 15 | 26.835 |
| 07/10/2026 21:53 | 60 | 26.835 |
| 07/10/2026 21:53 | 98 | 26.835 |
| 07/10/2026 21:53 | 100 | 26.835 |
| 07/10/2026 21:53 | 2 | 26.835 |
| 07/10/2026 21:53 | 38 | 26.83 |
| 07/10/2026 21:53 | 300 | 26.83 |
| 07/10/2026 21:53 | 5 | 26.83 |
| 07/10/2026 21:53 | 200 | 26.83 |
| 07/10/2026 21:53 | 90 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.825 |
| 07/10/2026 21:53 | 6 | 26.825 |
| 07/10/2026 21:53 | 64 | 26.825 |
| 07/10/2026 21:53 | 100 | 26.825 |
| 07/10/2026 21:53 | 84 | 26.83 |
| 07/10/2026 21:53 | 1 | 26.83 |
| 07/10/2026 21:53 | 1 | 26.83 |
| 07/10/2026 21:53 | 24 | 26.83 |
| 07/10/2026 21:53 | 300 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.83 |
| 07/10/2026 21:53 | 200 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.83 |
| 07/10/2026 21:53 | 200 | 26.83 |
| 07/10/2026 21:53 | 165 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.825 |
| 07/10/2026 21:53 | 100 | 26.825 |
| 07/10/2026 21:53 | 300 | 26.83 |
| 07/10/2026 21:53 | 150 | 26.83 |
| 07/10/2026 21:53 | 13 | 26.83 |
| 07/10/2026 21:53 | 6 | 26.83 |
| 07/10/2026 21:53 | 15 | 26.83 |
| 07/10/2026 21:53 | 4 | 26.83 |
| 07/10/2026 21:53 | 11 | 26.83 |
| 07/10/2026 21:53 | 37 | 26.83 |
| 07/10/2026 21:53 | 2 | 26.83 |
| 07/10/2026 21:53 | 1 | 26.83 |
| 07/10/2026 21:53 | 400 | 26.83 |
| 07/10/2026 21:53 | 10 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.83 |
| 07/10/2026 21:53 | 100 | 26.83 |
| 07/10/2026 21:53 | 68 | 26.83 |
| 07/10/2026 21:52 | 242 | 26.83 |
| 07/10/2026 21:52 | 2 | 26.835 |
| 07/10/2026 21:52 | 100 | 26.835 |
| 07/10/2026 21:52 | 100 | 26.835 |
| 07/10/2026 21:52 | 2 | 26.835 |
| 07/10/2026 21:52 | 2 | 26.835 |
| 07/10/2026 21:52 | 25 | 26.835 |
| 07/10/2026 21:52 | 72 | 26.835 |
| 07/10/2026 21:52 | 40 | 26.84 |
| 07/10/2026 21:52 | 85 | 26.835 |
| 07/10/2026 21:52 | 3 | 26.835 |
| 07/10/2026 21:52 | 1 | 26.84 |
| 07/10/2026 21:52 | 100 | 26.84 |
| 07/10/2026 21:52 | 200 | 26.84 |
| 07/10/2026 21:52 | 5 | 26.84 |
| 07/10/2026 21:52 | 100 | 26.84 |
| 07/10/2026 21:52 | 200 | 26.84 |
| 07/10/2026 21:52 | 9 | 26.84 |
| 07/10/2026 21:52 | 100 | 26.84 |
| 07/10/2026 21:52 | 100 | 26.84 |
| 07/10/2026 21:52 | 10 | 26.84 |
| 07/10/2026 21:51 | 50 | 26.835 |
| 07/10/2026 21:51 | 100 | 26.835 |
| 07/10/2026 21:51 | 100 | 26.835 |
| 07/10/2026 21:51 | 25 | 26.835 |
| 07/10/2026 21:51 | 100 | 26.835 |
| 07/10/2026 21:51 | 289 | 26.835 |
| 07/10/2026 21:51 | 100 | 26.835 |
| 07/10/2026 21:51 | 100 | 26.84 |
| 07/10/2026 21:51 | 308 | 26.84 |
| 07/10/2026 21:51 | 50 | 26.84 |
| 07/10/2026 21:51 | 83 | 26.84 |
| 07/10/2026 21:51 | 50 | 26.84 |
| 07/10/2026 21:51 | 50 | 26.84 |
| 07/10/2026 21:51 | 5 | 26.84 |
| 07/10/2026 21:51 | 100 | 26.84 |
| 07/10/2026 21:51 | 11 | 26.84 |
| 07/10/2026 21:51 | 100 | 26.84 |
| 07/10/2026 21:51 | 300 | 26.84 |
| 07/10/2026 21:51 | 200 | 26.84 |
| 07/10/2026 21:51 | 41 | 26.84 |
| 07/10/2026 21:51 | 100 | 26.84 |
| 07/10/2026 21:51 | 200 | 26.84 |
| 07/10/2026 21:51 | 308 | 26.84 |
| 07/10/2026 21:51 | 26 | 26.845 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 500 | 26.85 |
| 07/10/2026 21:50 | 125 | 26.85 |
| 07/10/2026 21:50 | 308 | 26.85 |
| 07/10/2026 21:50 | 80 | 26.85 |
| 07/10/2026 21:50 | 20 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 75 | 26.85 |
| 07/10/2026 21:50 | 200 | 26.85 |
| 07/10/2026 21:50 | 200 | 26.85 |
| 07/10/2026 21:50 | 113 | 26.85 |
| 07/10/2026 21:50 | 104 | 26.85 |
| 07/10/2026 21:50 | 400 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.845 |
| 07/10/2026 21:50 | 20 | 26.845 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 200 | 26.85 |
| 07/10/2026 21:50 | 8 | 26.85 |
| 07/10/2026 21:50 | 9 | 26.85 |
| 07/10/2026 21:50 | 200 | 26.85 |
| 07/10/2026 21:50 | 200 | 26.85 |
| 07/10/2026 21:50 | 15 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 208 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 400 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.855 |
| 07/10/2026 21:50 | 120 | 26.86 |
| 07/10/2026 21:50 | 1 | 26.86 |
| 07/10/2026 21:50 | 279 | 26.86 |
| 07/10/2026 21:50 | 150 | 26.86 |
| 07/10/2026 21:50 | 15 | 26.855 |
| 07/10/2026 21:50 | 4 | 26.855 |
| 07/10/2026 21:50 | 100 | 26.855 |
| 07/10/2026 21:50 | 100 | 26.86 |
| 07/10/2026 21:50 | 100 | 26.855 |
| 07/10/2026 21:50 | 297 | 26.85 |
| 07/10/2026 21:50 | 800 | 26.85 |
| 07/10/2026 21:50 | 100 | 26.85 |
| 07/10/2026 21:50 | 1000 | 26.85 |
| 07/10/2026 21:50 | 149 | 26.85 |
| 07/10/2026 21:50 | 308 | 26.85 |
| 07/10/2026 21:50 | 71 | 26.86 |
| 07/10/2026 21:50 | 308 | 26.86 |
| 07/10/2026 21:50 | 100 | 26.86 |
| 07/10/2026 21:50 | 13 | 26.86 |
| 07/10/2026 21:50 | 4 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.86 |
| 07/10/2026 21:49 | 400 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 600 | 26.86 |
| 07/10/2026 21:49 | 400 | 26.855 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 23 | 26.86 |
| 07/10/2026 21:49 | 1 | 26.86 |
| 07/10/2026 21:49 | 276 | 26.86 |
| 07/10/2026 21:49 | 2 | 26.86 |
| 07/10/2026 21:49 | 7 | 26.86 |
| 07/10/2026 21:49 | 15 | 26.86 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 1 | 26.865 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 28 | 26.86 |
| 07/10/2026 21:49 | 5 | 26.86 |
| 07/10/2026 21:49 | 1 | 26.86 |
| 07/10/2026 21:49 | 400 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 316 | 26.86 |
| 07/10/2026 21:49 | 9 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 400 | 26.855 |
| 07/10/2026 21:49 | 389 | 26.855 |
| 07/10/2026 21:49 | 100 | 26.855 |
| 07/10/2026 21:49 | 68 | 26.855 |
| 07/10/2026 21:49 | 4 | 26.86 |
| 07/10/2026 21:49 | 3 | 26.86 |
| 07/10/2026 21:49 | 100 | 26.86 |
| 07/10/2026 21:49 | 36 | 26.86 |
| 07/10/2026 21:49 | 11 | 26.86 |
| 07/10/2026 21:49 | 400 | 26.86 |
| 07/10/2026 21:49 | 1000 | 26.86 |
| 07/10/2026 21:49 | 124 | 26.86 |
| 07/10/2026 21:49 | 300 | 26.86 |
| 07/10/2026 21:49 | 85 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 3 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 2 | 26.865 |
| 07/10/2026 21:49 | 100 | 26.87 |
| 07/10/2026 21:49 | 400 | 26.87 |
| 07/10/2026 21:49 | 400 | 26.87 |
| 07/10/2026 21:49 | 200 | 26.87 |
| 07/10/2026 21:49 | 200 | 26.87 |
| 07/10/2026 21:49 | 11 | 26.87 |
| 07/10/2026 21:49 | 162 | 26.87 |
| 07/10/2026 21:49 | 11 | 26.87 |
| 07/10/2026 21:49 | 1 | 26.87 |
| 07/10/2026 21:49 | 4 | 26.87 |
| 07/10/2026 21:49 | 100 | 26.87 |
| 07/10/2026 21:49 | 308 | 26.87 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:49 | 2 | 26.875 |
| 07/10/2026 21:48 | 2 | 26.875 |
| 07/10/2026 21:48 | 2 | 26.875 |
| 07/10/2026 21:48 | 200 | 26.87 |
| 07/10/2026 21:48 | 400 | 26.87 |
| 07/10/2026 21:48 | 100 | 26.87 |
| 07/10/2026 21:48 | 100 | 26.87 |
| 07/10/2026 21:48 | 100 | 26.87 |
| 07/10/2026 21:48 | 100 | 26.87 |
| 07/10/2026 21:48 | 200 | 26.87 |
| 07/10/2026 21:48 | 100 | 26.87 |
| 07/10/2026 21:48 | 200 | 26.87 |
| 07/10/2026 21:48 | 308 | 26.87 |
| 07/10/2026 21:48 | 2 | 26.865 |
| 07/10/2026 21:48 | 87 | 26.865 |
| 07/10/2026 21:48 | 2 | 26.865 |
| 07/10/2026 21:48 | 16 | 26.865 |
| 07/10/2026 21:48 | 99 | 26.865 |
| 07/10/2026 21:48 | 1 | 26.865 |
| 07/10/2026 21:48 | 200 | 26.86 |
| 07/10/2026 21:48 | 450 | 26.86 |
| 07/10/2026 21:48 | 200 | 26.86 |
| 07/10/2026 21:48 | 200 | 26.86 |
| 07/10/2026 21:48 | 200 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 400 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 200 | 26.86 |
| 07/10/2026 21:48 | 300 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 89 | 26.86 |
| 07/10/2026 21:48 | 916 | 26.86 |
| 07/10/2026 21:48 | 308 | 26.86 |
| 07/10/2026 21:48 | 600 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.855 |
| 07/10/2026 21:48 | 253 | 26.855 |
| 07/10/2026 21:48 | 100 | 26.855 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 300 | 26.86 |
| 07/10/2026 21:48 | 108 | 26.86 |
| 07/10/2026 21:48 | 192 | 26.86 |
| 07/10/2026 21:48 | 100 | 26.86 |
| 07/10/2026 21:48 | 8 | 26.86 |
| 07/10/2026 21:48 | 300 | 26.86 |
| 07/10/2026 21:48 | 300 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.86 |
| 07/10/2026 21:47 | 144 | 26.86 |
| 07/10/2026 21:47 | 400 | 26.865 |
| 07/10/2026 21:47 | 60 | 26.865 |
| 07/10/2026 21:47 | 389 | 26.865 |
| 07/10/2026 21:47 | 11 | 26.865 |
| 07/10/2026 21:47 | 1 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.86 |
| 07/10/2026 21:47 | 400 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.86 |
| 07/10/2026 21:47 | 41 | 26.86 |
| 07/10/2026 21:47 | 200 | 26.86 |
| 07/10/2026 21:47 | 12 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.86 |
| 07/10/2026 21:47 | 308 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.86 |
| 07/10/2026 21:47 | 100 | 26.865 |
| 07/10/2026 21:47 | 393 | 26.865 |
| 07/10/2026 21:47 | 1 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 3 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 53 | 26.865 |
| 07/10/2026 21:47 | 48 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 3 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 1 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:47 | 2 | 26.865 |
| 07/10/2026 21:46 | 4 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 4 | 26.865 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 400 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 600 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 2 | 26.86 |
| 07/10/2026 21:46 | 400 | 26.86 |
| 07/10/2026 21:46 | 450 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 6 | 26.86 |
| 07/10/2026 21:46 | 308 | 26.86 |
| 07/10/2026 21:46 | 25 | 26.865 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 1 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 2850 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 350 | 26.86 |
| 07/10/2026 21:46 | 200 | 26.86 |
| 07/10/2026 21:46 | 15 | 26.86 |
| 07/10/2026 21:46 | 140 | 26.86 |
| 07/10/2026 21:46 | 9 | 26.86 |
| 07/10/2026 21:46 | 154 | 26.86 |
| 07/10/2026 21:46 | 400 | 26.86 |
| 07/10/2026 21:46 | 700 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 2 | 26.86 |
| 07/10/2026 21:46 | 1 | 26.86 |
| 07/10/2026 21:46 | 11 | 26.86 |
| 07/10/2026 21:46 | 15 | 26.86 |
| 07/10/2026 21:46 | 6 | 26.86 |
| 07/10/2026 21:46 | 11 | 26.86 |
| 07/10/2026 21:46 | 2 | 26.86 |
| 07/10/2026 21:46 | 39 | 26.86 |
| 07/10/2026 21:46 | 8 | 26.86 |
| 07/10/2026 21:46 | 12 | 26.86 |
| 07/10/2026 21:46 | 3 | 26.86 |
| 07/10/2026 21:46 | 138 | 26.86 |
| 07/10/2026 21:46 | 4 | 26.86 |
| 07/10/2026 21:46 | 35 | 26.86 |
| 07/10/2026 21:46 | 100 | 26.86 |
| 07/10/2026 21:46 | 308 | 26.86 |
| 07/10/2026 21:46 | 600 | 26.86 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 1 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 2 | 26.865 |
| 07/10/2026 21:46 | 29 | 26.865 |
| 07/10/2026 21:45 | 100 | 26.865 |
| 07/10/2026 21:45 | 2 | 26.865 |
| 07/10/2026 21:45 | 100 | 26.86 |
| 07/10/2026 21:45 | 82 | 26.86 |
| 07/10/2026 21:45 | 26 | 26.86 |
| 07/10/2026 21:45 | 3 | 26.86 |
| 07/10/2026 21:45 | 200 | 26.86 |
| 07/10/2026 21:45 | 308 | 26.86 |
| 07/10/2026 21:45 | 100 | 26.86 |
| 07/10/2026 21:45 | 100 | 26.86 |
| 07/10/2026 21:45 | 6 | 26.86 |
| 07/10/2026 21:45 | 200 | 26.86 |
| 07/10/2026 21:45 | 100 | 26.86 |
| 07/10/2026 21:45 | 494 | 26.86 |
| 07/10/2026 21:45 | 100 | 26.86 |
| 07/10/2026 21:45 | 69 | 26.855 |
| 07/10/2026 21:45 | 389 | 26.855 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 400 | 26.85 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 200 | 26.85 |
| 07/10/2026 21:45 | 1440 | 26.85 |
| 07/10/2026 21:45 | 80 | 26.85 |
| 07/10/2026 21:45 | 500 | 26.85 |
| 07/10/2026 21:45 | 200 | 26.85 |
| 07/10/2026 21:45 | 1 | 26.85 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 300 | 26.85 |
| 07/10/2026 21:45 | 35 | 26.85 |
| 07/10/2026 21:45 | 100 | 26.85 |
| 07/10/2026 21:45 | 200 | 26.85 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 10 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 100 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 8 | 26.845 |
| 07/10/2026 21:45 | 1 | 26.845 |
| 07/10/2026 21:45 | 2 | 26.845 |
| 07/10/2026 21:45 | 22 | 26.845 |
| 07/10/2026 21:45 | 100 | 26.845 |
| 07/10/2026 21:44 | 100 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 136 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 11 | 26.845 |
| 07/10/2026 21:44 | 100 | 26.845 |
| 07/10/2026 21:44 | 100 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 12 | 26.845 |
| 07/10/2026 21:44 | 50 | 26.845 |
| 07/10/2026 21:44 | 19 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 2 | 26.845 |
| 07/10/2026 21:44 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 6 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 2 | 26.845 |
| 07/10/2026 21:43 | 1 | 26.845 |
| 07/10/2026 21:42 | 2 | 26.845 |
| 07/10/2026 21:42 | 1 | 26.845 |
| 07/10/2026 21:42 | 299 | 26.845 |
| 07/10/2026 21:42 | 400 | 26.845 |
| 07/10/2026 21:42 | 2 | 26.845 |
| 07/10/2026 21:42 | 2 | 26.845 |
| 07/10/2026 21:42 | 1 | 26.845 |
| 07/10/2026 21:42 | 100 | 26.845 |
| 07/10/2026 21:42 | 50 | 26.845 |
| 07/10/2026 21:42 | 9 | 26.84 |
| 07/10/2026 21:42 | 1 | 26.84 |
| 07/10/2026 21:42 | 61 | 26.84 |
| 07/10/2026 21:42 | 39 | 26.84 |
| 07/10/2026 21:42 | 300 | 26.84 |
| 07/10/2026 21:42 | 300 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 1 | 26.84 |
| 07/10/2026 21:42 | 1 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 2 | 26.84 |
| 07/10/2026 21:42 | 350 | 26.84 |
| 07/10/2026 21:42 | 100 | 26.84 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 13 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 50 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 129 | 26.835 |
| 07/10/2026 21:42 | 71 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 28 | 26.835 |
| 07/10/2026 21:42 | 100 | 26.835 |
| 07/10/2026 21:42 | 99 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 73 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 2 | 26.835 |
| 07/10/2026 21:42 | 1 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 1 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 1 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 54 | 26.835 |
| 07/10/2026 21:41 | 300 | 26.835 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 300 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 12 | 26.84 |
| 07/10/2026 21:41 | 14 | 26.84 |
| 07/10/2026 21:41 | 4 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 10 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 2 | 26.84 |
| 07/10/2026 21:41 | 14 | 26.84 |
| 07/10/2026 21:41 | 1 | 26.84 |
| 07/10/2026 21:41 | 11 | 26.84 |
| 07/10/2026 21:41 | 3 | 26.84 |
| 07/10/2026 21:41 | 2 | 26.845 |
| 07/10/2026 21:41 | 100 | 26.845 |
| 07/10/2026 21:41 | 2 | 26.845 |
| 07/10/2026 21:41 | 200 | 26.845 |
| 07/10/2026 21:41 | 200 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 200 | 26.84 |
| 07/10/2026 21:41 | 43 | 26.84 |
| 07/10/2026 21:41 | 57 | 26.84 |
| 07/10/2026 21:41 | 1 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 100 | 26.84 |
| 07/10/2026 21:41 | 300 | 26.84 |
| 07/10/2026 21:41 | 1 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 1 | 26.835 |
| 07/10/2026 21:41 | 2 | 26.835 |
| 07/10/2026 21:41 | 5 | 26.835 |
| 07/10/2026 21:40 | 300 | 26.83 |
| 07/10/2026 21:40 | 300 | 26.83 |
| 07/10/2026 21:40 | 40 | 26.83 |
| 07/10/2026 21:40 | 100 | 26.83 |
| 07/10/2026 21:40 | 60 | 26.83 |
| 07/10/2026 21:40 | 40 | 26.83 |
| 07/10/2026 21:40 | 100 | 26.83 |
| 07/10/2026 21:40 | 50 | 26.825 |
| 07/10/2026 21:40 | 100 | 26.82 |
| 07/10/2026 21:40 | 300 | 26.82 |
| 07/10/2026 21:40 | 74 | 26.82 |
| 07/10/2026 21:40 | 3 | 26.82 |
| 07/10/2026 21:40 | 500 | 26.82 |
| 07/10/2026 21:40 | 109 | 26.82 |
| 07/10/2026 21:40 | 869 | 26.82 |
| 07/10/2026 21:40 | 200 | 26.82 |
| 07/10/2026 21:40 | 100 | 26.82 |
| 07/10/2026 21:40 | 100 | 26.82 |
| 07/10/2026 21:40 | 453 | 26.82 |
| 07/10/2026 21:40 | 23 | 26.815 |
| 07/10/2026 21:40 | 35 | 26.82 |
| 07/10/2026 21:40 | 96 | 26.82 |
| 07/10/2026 21:40 | 980 | 26.82 |
| 07/10/2026 21:40 | 20 | 26.82 |
| 07/10/2026 21:40 | 149 | 26.83 |
| 07/10/2026 21:40 | 304 | 26.83 |
| 07/10/2026 21:40 | 50 | 26.83 |
| 07/10/2026 21:40 | 146 | 26.83 |
| 07/10/2026 21:40 | 9 | 26.83 |
| 07/10/2026 21:40 | 100 | 26.83 |
| 07/10/2026 21:40 | 11 | 26.83 |
| 07/10/2026 21:40 | 11 | 26.83 |
| 07/10/2026 21:40 | 200 | 26.83 |
| 07/10/2026 21:40 | 100 | 26.83 |
| 07/10/2026 21:39 | 100 | 26.835 |
| 07/10/2026 21:39 | 100 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 3 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 7 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 13 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 30 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 3 | 26.835 |
| 07/10/2026 21:39 | 3 | 26.835 |
| 07/10/2026 21:39 | 100 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 2 | 26.835 |
| 07/10/2026 21:39 | 6 | 26.835 |
| 07/10/2026 21:39 | 1 | 26.835 |
| 07/10/2026 21:39 | 3 | 26.835 |
| 07/10/2026 21:39 | 100 | 26.84 |
| 07/10/2026 21:39 | 2 | 26.84 |
| 07/10/2026 21:39 | 98 | 26.84 |
| 07/10/2026 21:39 | 100 | 26.84 |
| 07/10/2026 21:39 | 100 | 26.84 |
| 07/10/2026 21:39 | 2 | 26.84 |
| 07/10/2026 21:39 | 100 | 26.84 |
| 07/10/2026 21:39 | 1 | 26.845 |
| 07/10/2026 21:39 | 2 | 26.845 |
| 07/10/2026 21:39 | 1 | 26.845 |
| 07/10/2026 21:39 | 96 | 26.845 |
| 07/10/2026 21:39 | 1 | 26.845 |
| 07/10/2026 21:39 | 2 | 26.845 |
| 07/10/2026 21:39 | 1 | 26.845 |
| 07/10/2026 21:39 | 30 | 26.845 |
| 07/10/2026 21:39 | 2 | 26.845 |
| 07/10/2026 21:39 | 1 | 26.845 |
| 07/10/2026 21:39 | 2 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.845 |
| 07/10/2026 21:38 | 2 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.845 |
| 07/10/2026 21:38 | 2 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.85 |
| 07/10/2026 21:38 | 140 | 26.85 |
| 07/10/2026 21:38 | 200 | 26.85 |
| 07/10/2026 21:38 | 2 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.845 |
| 07/10/2026 21:38 | 2 | 26.845 |
| 07/10/2026 21:38 | 82 | 26.85 |
| 07/10/2026 21:38 | 1 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.845 |
| 07/10/2026 21:38 | 34 | 26.845 |
| 07/10/2026 21:38 | 30 | 26.845 |
| 07/10/2026 21:38 | 30 | 26.845 |
| 07/10/2026 21:38 | 300 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 299 | 26.85 |
| 07/10/2026 21:38 | 18 | 26.85 |
| 07/10/2026 21:38 | 499 | 26.85 |
| 07/10/2026 21:38 | 1 | 26.85 |
| 07/10/2026 21:38 | 101 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 300 | 26.85 |
| 07/10/2026 21:38 | 500 | 26.85 |
| 07/10/2026 21:38 | 10 | 26.85 |
| 07/10/2026 21:38 | 300 | 26.85 |
| 07/10/2026 21:38 | 2 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 40 | 26.85 |
| 07/10/2026 21:38 | 14 | 26.85 |
| 07/10/2026 21:38 | 10 | 26.85 |
| 07/10/2026 21:38 | 7 | 26.85 |
| 07/10/2026 21:38 | 157 | 26.85 |
| 07/10/2026 21:38 | 300 | 26.855 |
| 07/10/2026 21:38 | 99 | 26.855 |
| 07/10/2026 21:38 | 1 | 26.855 |
| 07/10/2026 21:38 | 200 | 26.85 |
| 07/10/2026 21:38 | 24 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 500 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 30 | 26.845 |
| 07/10/2026 21:38 | 1 | 26.85 |
| 07/10/2026 21:38 | 1 | 26.85 |
| 07/10/2026 21:38 | 311 | 26.85 |
| 07/10/2026 21:38 | 63 | 26.85 |
| 07/10/2026 21:38 | 200 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 500 | 26.85 |
| 07/10/2026 21:38 | 23 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 500 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 100 | 26.855 |
| 07/10/2026 21:38 | 100 | 26.85 |
| 07/10/2026 21:38 | 90 | 26.85 |
| 07/10/2026 21:38 | 200 | 26.85 |
| 07/10/2026 21:38 | 31 | 26.85 |
| 07/10/2026 21:38 | 1 | 26.85 |
| 07/10/2026 21:38 | 5 | 26.85 |
| 07/10/2026 21:38 | 46 | 26.85 |
| 07/10/2026 21:38 | 145 | 26.85 |
| 07/10/2026 21:38 | 200 | 26.85 |
| 07/10/2026 21:38 | 200 | 26.84 |
| 07/10/2026 21:38 | 1 | 26.84 |
| 07/10/2026 21:38 | 200 | 26.84 |
| 07/10/2026 21:38 | 100 | 26.84 |
| 07/10/2026 21:38 | 2 | 26.84 |
| 07/10/2026 21:38 | 21 | 26.84 |
| 07/10/2026 21:38 | 15 | 26.84 |
| 07/10/2026 21:38 | 100 | 26.84 |
| 07/10/2026 21:38 | 100 | 26.84 |
| 07/10/2026 21:38 | 100 | 26.835 |
| 07/10/2026 21:38 | 200 | 26.83 |
| 07/10/2026 21:38 | 22 | 26.83 |
| 07/10/2026 21:38 | 1 | 26.83 |
| 07/10/2026 21:38 | 400 | 26.83 |
| 07/10/2026 21:38 | 20 | 26.83 |
| 07/10/2026 21:38 | 1 | 26.83 |
| 07/10/2026 21:38 | 63 | 26.83 |
| 07/10/2026 21:38 | 100 | 26.83 |
| 07/10/2026 21:38 | 200 | 26.83 |
| 07/10/2026 21:38 | 500 | 26.83 |
| 07/10/2026 21:38 | 100 | 26.83 |
| 07/10/2026 21:38 | 100 | 26.83 |
| 07/10/2026 21:38 | 200 | 26.83 |
| 07/10/2026 21:38 | 200 | 26.83 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 1200 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 200 | 26.82 |
| 07/10/2026 21:38 | 300 | 26.82 |
| 07/10/2026 21:38 | 300 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 500 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 1 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 73 | 26.82 |
| 07/10/2026 21:38 | 200 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 100 | 26.82 |
| 07/10/2026 21:38 | 300 | 26.82 |
| 07/10/2026 21:37 | 47 | 26.815 |
| 07/10/2026 21:37 | 30 | 26.815 |
| 07/10/2026 21:37 | 46 | 26.815 |
| 07/10/2026 21:36 | 44 | 26.815 |
| 07/10/2026 21:36 | 100 | 26.815 |
| 07/10/2026 21:36 | 100 | 26.815 |
| 07/10/2026 21:35 | 100 | 26.81 |
| 07/10/2026 21:35 | 100 | 26.81 |
| 07/10/2026 21:35 | 100 | 26.81 |
| 07/10/2026 21:35 | 1000 | 26.81 |
| 07/10/2026 21:35 | 100 | 26.81 |
| 07/10/2026 21:35 | 500 | 26.81 |
| 07/10/2026 21:35 | 29 | 26.815 |
| 07/10/2026 21:35 | 13 | 26.82 |
| 07/10/2026 21:35 | 100 | 26.82 |
| 07/10/2026 21:35 | 11 | 26.82 |
| 07/10/2026 21:35 | 14 | 26.82 |
| 07/10/2026 21:35 | 100 | 26.82 |
| 07/10/2026 21:35 | 300 | 26.82 |
| 07/10/2026 21:35 | 1000 | 26.82 |
| 07/10/2026 21:35 | 49 | 26.82 |
| 07/10/2026 21:35 | 4 | 26.82 |
| 07/10/2026 21:35 | 46 | 26.825 |
| 07/10/2026 21:35 | 43 | 26.825 |
| 07/10/2026 21:35 | 3 | 26.83 |
| 07/10/2026 21:35 | 300 | 26.83 |
| 07/10/2026 21:34 | 18 | 26.83 |
| 07/10/2026 21:34 | 1 | 26.83 |
| 07/10/2026 21:34 | 1 | 26.83 |
| 07/10/2026 21:34 | 900 | 26.83 |
| 07/10/2026 21:34 | 4 | 26.83 |
| 07/10/2026 21:34 | 100 | 26.83 |
| 07/10/2026 21:34 | 150 | 26.83 |
| 07/10/2026 21:34 | 2 | 26.83 |
| 07/10/2026 21:34 | 100 | 26.83 |
| 07/10/2026 21:34 | 400 | 26.83 |
| 07/10/2026 21:34 | 100 | 26.83 |
| 07/10/2026 21:34 | 37 | 26.83 |
| 07/10/2026 21:34 | 99 | 26.83 |
| 07/10/2026 21:34 | 1 | 26.83 |
| 07/10/2026 21:34 | 131 | 26.835 |
| 07/10/2026 21:34 | 20 | 26.835 |
| 07/10/2026 21:33 | 30 | 26.835 |
| 07/10/2026 21:33 | 38 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 1 | 26.83 |
| 07/10/2026 21:33 | 200 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 300 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 500 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 164 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 177 | 26.83 |
| 07/10/2026 21:33 | 203 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 11 | 26.83 |
| 07/10/2026 21:33 | 9 | 26.83 |
| 07/10/2026 21:33 | 500 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 2 | 26.83 |
| 07/10/2026 21:33 | 1 | 26.83 |
| 07/10/2026 21:33 | 12 | 26.83 |
| 07/10/2026 21:33 | 100 | 26.83 |
| 07/10/2026 21:33 | 657 | 26.83 |
| 07/10/2026 21:33 | 300 | 26.83 |
| 07/10/2026 21:33 | 343 | 26.83 |
| 07/10/2026 21:33 | 200 | 26.83 |
| 07/10/2026 21:33 | 48 | 26.83 |
| 07/10/2026 21:32 | 100 | 26.835 |
| 07/10/2026 21:32 | 389 | 26.835 |
| 07/10/2026 21:32 | 300 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 47 | 26.84 |
| 07/10/2026 21:32 | 2 | 26.84 |
| 07/10/2026 21:32 | 10 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 500 | 26.84 |
| 07/10/2026 21:32 | 20 | 26.845 |
| 07/10/2026 21:32 | 1 | 26.845 |
| 07/10/2026 21:32 | 2 | 26.845 |
| 07/10/2026 21:32 | 1 | 26.845 |
| 07/10/2026 21:32 | 1 | 26.845 |
| 07/10/2026 21:32 | 1 | 26.845 |
| 07/10/2026 21:32 | 4 | 26.845 |
| 07/10/2026 21:32 | 38 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 300 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 1 | 26.84 |
| 07/10/2026 21:32 | 41 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 14 | 26.84 |
| 07/10/2026 21:32 | 12 | 26.84 |
| 07/10/2026 21:32 | 1 | 26.84 |
| 07/10/2026 21:32 | 109 | 26.84 |
| 07/10/2026 21:32 | 186 | 26.84 |
| 07/10/2026 21:32 | 15 | 26.84 |
| 07/10/2026 21:32 | 99 | 26.84 |
| 07/10/2026 21:32 | 43 | 26.84 |
| 07/10/2026 21:32 | 5 | 26.84 |
| 07/10/2026 21:32 | 39 | 26.84 |
| 07/10/2026 21:32 | 3 | 26.84 |
| 07/10/2026 21:32 | 10 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.845 |
| 07/10/2026 21:32 | 7 | 26.845 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 99 | 26.84 |
| 07/10/2026 21:32 | 1 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 89 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 11 | 26.84 |
| 07/10/2026 21:32 | 89 | 26.84 |
| 07/10/2026 21:32 | 11 | 26.84 |
| 07/10/2026 21:32 | 89 | 26.835 |
| 07/10/2026 21:32 | 1 | 26.835 |
| 07/10/2026 21:32 | 300 | 26.835 |
| 07/10/2026 21:32 | 30 | 26.835 |
| 07/10/2026 21:32 | 121 | 26.84 |
| 07/10/2026 21:32 | 1 | 26.84 |
| 07/10/2026 21:32 | 200 | 26.84 |
| 07/10/2026 21:32 | 200 | 26.84 |
| 07/10/2026 21:32 | 200 | 26.84 |
| 07/10/2026 21:32 | 300 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 200 | 26.84 |
| 07/10/2026 21:32 | 53 | 26.84 |
| 07/10/2026 21:32 | 500 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 100 | 26.84 |
| 07/10/2026 21:32 | 2 | 26.835 |
| 07/10/2026 21:32 | 1 | 26.835 |
| 07/10/2026 21:32 | 2 | 26.835 |
| 07/10/2026 21:32 | 1 | 26.835 |
| 07/10/2026 21:32 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 2 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 1 | 26.835 |
| 07/10/2026 21:31 | 100 | 26.83 |
| 07/10/2026 21:31 | 500 | 26.83 |
| 07/10/2026 21:31 | 200 | 26.83 |
| 07/10/2026 21:31 | 300 | 26.83 |
| 07/10/2026 21:31 | 449 | 26.83 |
| 07/10/2026 21:31 | 1 | 26.83 |
| 07/10/2026 21:31 | 200 | 26.83 |
| 07/10/2026 21:31 | 1 | 26.83 |
| 07/10/2026 21:31 | 100 | 26.83 |
| 07/10/2026 21:31 | 100 | 26.83 |
| 07/10/2026 21:31 | 200 | 26.83 |
| 07/10/2026 21:31 | 2 | 26.825 |
| 07/10/2026 21:31 | 40 | 26.825 |
| 07/10/2026 21:31 | 2 | 26.825 |
| 07/10/2026 21:31 | 5 | 26.825 |
| 07/10/2026 21:31 | 1 | 26.825 |
| 07/10/2026 21:30 | 27 | 26.825 |
| 07/10/2026 21:30 | 46 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 3 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 2 | 26.825 |
| 07/10/2026 21:30 | 31 | 26.83 |
| 07/10/2026 21:30 | 23 | 26.83 |
| 07/10/2026 21:30 | 38 | 26.83 |
| 07/10/2026 21:30 | 15 | 26.825 |
| 07/10/2026 21:30 | 37 | 26.825 |
| 07/10/2026 21:30 | 1 | 26.825 |
| 07/10/2026 21:30 | 200 | 26.82 |
| 07/10/2026 21:30 | 100 | 26.82 |
| 07/10/2026 21:30 | 100 | 26.82 |
| 07/10/2026 21:30 | 11 | 26.82 |
| 07/10/2026 21:30 | 11 | 26.82 |
| 07/10/2026 21:30 | 10 | 26.82 |
| 07/10/2026 21:30 | 42 | 26.82 |
| 07/10/2026 21:30 | 3 | 26.82 |
| 07/10/2026 21:30 | 8 | 26.82 |
| 07/10/2026 21:30 | 100 | 26.82 |
| 07/10/2026 21:30 | 100 | 26.82 |
| 07/10/2026 21:30 | 62 | 26.82 |
| 07/10/2026 21:30 | 1 | 26.82 |
| 07/10/2026 21:30 | 1 | 26.82 |
| 07/10/2026 21:30 | 100 | 26.82 |
| 07/10/2026 21:30 | 36 | 26.82 |
| 07/10/2026 21:30 | 3 | 26.82 |
| 07/10/2026 21:30 | 14 | 26.82 |
| 07/10/2026 21:30 | 15 | 26.82 |
| 07/10/2026 21:30 | 4 | 26.82 |
| 07/10/2026 21:30 | 10 | 26.82 |
| 07/10/2026 21:30 | 13 | 26.82 |
| 07/10/2026 21:30 | 37 | 26.82 |
| 07/10/2026 21:30 | 42 | 26.82 |
| 07/10/2026 21:30 | 100 | 26.825 |
| 07/10/2026 21:30 | 100 | 26.825 |
| 07/10/2026 21:30 | 33 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 48 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 51 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 9 | 26.825 |
| 07/10/2026 21:29 | 37 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 9 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 97 | 26.825 |
| 07/10/2026 21:29 | 1 | 26.825 |
| 07/10/2026 21:29 | 2 | 26.825 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 14 | 26.82 |
| 07/10/2026 21:29 | 86 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 7 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 793 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 493 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:29 | 200 | 26.82 |
| 07/10/2026 21:28 | 1 | 26.815 |
| 07/10/2026 21:28 | 2 | 26.815 |
| 07/10/2026 21:28 | 1 | 26.815 |
| 07/10/2026 21:28 | 1 | 26.815 |
| 07/10/2026 21:28 | 2 | 26.815 |
| 07/10/2026 21:28 | 1 | 26.815 |
| 07/10/2026 21:28 | 2 | 26.815 |
| 07/10/2026 21:28 | 1 | 26.815 |
| 07/10/2026 21:28 | 2 | 26.815 |
| 07/10/2026 21:28 | 29 | 26.81 |
| 07/10/2026 21:28 | 400 | 26.81 |
| 07/10/2026 21:28 | 500 | 26.81 |
| 07/10/2026 21:28 | 128 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 300 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 200 | 26.81 |
| 07/10/2026 21:28 | 5 | 26.81 |
| 07/10/2026 21:28 | 400 | 26.81 |
| 07/10/2026 21:28 | 400 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 2 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 2 | 26.805 |
| 07/10/2026 21:28 | 91 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 2 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 2 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 2 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 2 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 1 | 26.805 |
| 07/10/2026 21:28 | 52 | 26.805 |
| 07/10/2026 21:28 | 82 | 26.805 |
| 07/10/2026 21:28 | 99 | 26.81 |
| 07/10/2026 21:28 | 1 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 107 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 793 | 26.81 |
| 07/10/2026 21:28 | 97 | 26.81 |
| 07/10/2026 21:28 | 1 | 26.81 |
| 07/10/2026 21:28 | 1 | 26.81 |
| 07/10/2026 21:28 | 113 | 26.81 |
| 07/10/2026 21:28 | 48 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 99 | 26.81 |
| 07/10/2026 21:28 | 1 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 12 | 26.81 |
| 07/10/2026 21:28 | 11 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:28 | 158 | 26.81 |
| 07/10/2026 21:28 | 4 | 26.81 |
| 07/10/2026 21:28 | 13 | 26.81 |
| 07/10/2026 21:28 | 1 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:27 | 52 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 100 | 26.82 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 1 | 26.815 |
| 07/10/2026 21:27 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 2 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 19 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 100 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 12 | 26.815 |
| 07/10/2026 21:26 | 1 | 26.815 |
| 07/10/2026 21:26 | 100 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 2 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 2 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 103 | 26.815 |
| 07/10/2026 21:25 | 2 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 2 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 2 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 22 | 26.815 |
| 07/10/2026 21:25 | 1 | 26.815 |
| 07/10/2026 21:25 | 77 | 26.815 |
| 07/10/2026 21:24 | 200 | 26.815 |
| 07/10/2026 21:24 | 31 | 26.815 |
| 07/10/2026 21:24 | 100 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 2 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 2 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 2 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 2 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 2 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:24 | 1 | 26.815 |
| 07/10/2026 21:23 | 2 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 69 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 2 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 2 | 26.815 |
| 07/10/2026 21:23 | 183 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 100 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 2 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.815 |
| 07/10/2026 21:23 | 8 | 26.815 |
| 07/10/2026 21:23 | 2 | 26.815 |
| 07/10/2026 21:23 | 1 | 26.81 |
| 07/10/2026 21:23 | 100 | 26.81 |
| 07/10/2026 21:23 | 100 | 26.81 |
| 07/10/2026 21:23 | 100 | 26.81 |
| 07/10/2026 21:23 | 500 | 26.81 |
| 07/10/2026 21:23 | 1 | 26.81 |
| 07/10/2026 21:23 | 1 | 26.81 |
| 07/10/2026 21:23 | 40 | 26.81 |
| 07/10/2026 21:23 | 100 | 26.81 |
| 07/10/2026 21:23 | 100 | 26.81 |
| 07/10/2026 21:23 | 36 | 26.805 |
| 07/10/2026 21:23 | 38 | 26.805 |
| 07/10/2026 21:22 | 100 | 26.81 |
| 07/10/2026 21:22 | 1 | 26.815 |
| 07/10/2026 21:22 | 2 | 26.815 |
| 07/10/2026 21:22 | 39 | 26.81 |
| 07/10/2026 21:22 | 100 | 26.81 |
| 07/10/2026 21:22 | 1 | 26.81 |
| 07/10/2026 21:22 | 100 | 26.81 |
| 07/10/2026 21:22 | 1 | 26.81 |
| 07/10/2026 21:22 | 84 | 26.81 |
| 07/10/2026 21:22 | 16 | 26.81 |
| 07/10/2026 21:22 | 100 | 26.81 |
| 07/10/2026 21:22 | 1 | 26.81 |
| 07/10/2026 21:22 | 100 | 26.805 |
| 07/10/2026 21:21 | 10 | 26.805 |
| 07/10/2026 21:21 | 77 | 26.805 |
| 07/10/2026 21:21 | 200 | 26.81 |
| 07/10/2026 21:21 | 100 | 26.81 |
| 07/10/2026 21:21 | 10 | 26.81 |
| 07/10/2026 21:21 | 100 | 26.81 |
| 07/10/2026 21:20 | 127 | 26.815 |
| 07/10/2026 21:20 | 100 | 26.81 |
| 07/10/2026 21:20 | 1 | 26.81 |
| 07/10/2026 21:20 | 96 | 26.81 |
| 07/10/2026 21:20 | 1 | 26.81 |
| 07/10/2026 21:20 | 100 | 26.81 |
| 07/10/2026 21:20 | 50 | 26.81 |
| 07/10/2026 21:20 | 100 | 26.80 |
| 07/10/2026 21:20 | 73 | 26.80 |
| 07/10/2026 21:20 | 10 | 26.80 |
| 07/10/2026 21:20 | 15 | 26.80 |
| 07/10/2026 21:20 | 2 | 26.80 |
| 07/10/2026 21:20 | 1 | 26.805 |
| 07/10/2026 21:20 | 45 | 26.81 |
| 07/10/2026 21:20 | 153 | 26.81 |
| 07/10/2026 21:20 | 2 | 26.81 |
| 07/10/2026 21:20 | 2 | 26.81 |
| 07/10/2026 21:20 | 1000 | 26.81 |
| 07/10/2026 21:20 | 400 | 26.81 |
| 07/10/2026 21:20 | 100 | 26.81 |
| 07/10/2026 21:19 | 288 | 26.815 |
| 07/10/2026 21:19 | 100 | 26.82 |
| 07/10/2026 21:19 | 100 | 26.82 |
| 07/10/2026 21:19 | 200 | 26.82 |
| 07/10/2026 21:19 | 700 | 26.82 |
| 07/10/2026 21:19 | 100 | 26.82 |
| 07/10/2026 21:19 | 2 | 26.82 |
| 07/10/2026 21:19 | 100 | 26.82 |
| 07/10/2026 21:19 | 98 | 26.82 |
| 07/10/2026 21:19 | 2 | 26.82 |
| 07/10/2026 21:19 | 1 | 26.825 |
| 07/10/2026 21:19 | 500 | 26.82 |
| 07/10/2026 21:19 | 521 | 26.82 |
| 07/10/2026 21:19 | 300 | 26.82 |
| 07/10/2026 21:19 | 81 | 26.82 |
| 07/10/2026 21:19 | 1 | 26.82 |
| 07/10/2026 21:19 | 1 | 26.82 |
| 07/10/2026 21:19 | 17 | 26.82 |
| 07/10/2026 21:19 | 100 | 26.82 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 100 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:19 | 2 | 26.815 |
| 07/10/2026 21:19 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 33 | 26.815 |
| 07/10/2026 21:18 | 10 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 2 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:18 | 1 | 26.815 |
| 07/10/2026 21:17 | 3 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 6 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 1 | 26.815 |
| 07/10/2026 21:17 | 2 | 26.815 |
| 07/10/2026 21:17 | 53 | 26.82 |
| 07/10/2026 21:17 | 145 | 26.82 |
| 07/10/2026 21:17 | 400 | 26.82 |
| 07/10/2026 21:17 | 500 | 26.82 |
| 07/10/2026 21:17 | 700 | 26.82 |
| 07/10/2026 21:17 | 389 | 26.815 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 772 | 26.81 |
| 07/10/2026 21:17 | 200 | 26.81 |
| 07/10/2026 21:17 | 328 | 26.81 |
| 07/10/2026 21:17 | 200 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 300 | 26.81 |
| 07/10/2026 21:17 | 400 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 200 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 100 | 26.81 |
| 07/10/2026 21:17 | 3 | 26.81 |
| 07/10/2026 21:17 | 700 | 26.81 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 100 | 26.805 |
| 07/10/2026 21:17 | 1 | 26.805 |
| 07/10/2026 21:17 | 2 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 100 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 20 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 1 | 26.805 |
| 07/10/2026 21:16 | 2 | 26.805 |
| 07/10/2026 21:16 | 3 | 26.805 |
| 07/10/2026 21:16 | 4 | 26.805 |
| 07/10/2026 21:16 | 5 | 26.805 |
| 07/10/2026 21:16 | 9 | 26.805 |
| 07/10/2026 21:16 | 11 | 26.805 |
| 07/10/2026 21:16 | 13 | 26.805 |
| 07/10/2026 21:16 | 100 | 26.81 |
| 07/10/2026 21:16 | 700 | 26.81 |
| 07/10/2026 21:16 | 500 | 26.81 |
| 07/10/2026 21:16 | 857 | 26.81 |
| 07/10/2026 21:16 | 400 | 26.81 |
| 07/10/2026 21:16 | 200 | 26.81 |
| 07/10/2026 21:16 | 200 | 26.81 |
| 07/10/2026 21:16 | 100 | 26.81 |
| 07/10/2026 21:16 | 22 | 26.81 |
| 07/10/2026 21:16 | 100 | 26.815 |
| 07/10/2026 21:16 | 278 | 26.815 |
| 07/10/2026 21:16 | 2 | 26.815 |
| 07/10/2026 21:16 | 1 | 26.815 |
| 07/10/2026 21:16 | 2 | 26.815 |
| 07/10/2026 21:16 | 2 | 26.815 |
| 07/10/2026 21:16 | 15 | 26.815 |
| 07/10/2026 21:16 | 100 | 26.815 |
| 07/10/2026 21:16 | 20 | 26.81 |
| 07/10/2026 21:15 | 100 | 26.815 |
| 07/10/2026 21:15 | 1 | 26.81 |
| 07/10/2026 21:15 | 20 | 26.815 |
| 07/10/2026 21:15 | 100 | 26.82 |
| 07/10/2026 21:15 | 994 | 26.82 |
| 07/10/2026 21:15 | 6 | 26.82 |
| 07/10/2026 21:15 | 980 | 26.83 |
| 07/10/2026 21:15 | 20 | 26.83 |
| 07/10/2026 21:15 | 400 | 26.84 |
| 07/10/2026 21:15 | 100 | 26.84 |
| 07/10/2026 21:15 | 100 | 26.84 |
| 07/10/2026 21:15 | 7 | 26.84 |
| 07/10/2026 21:15 | 1 | 26.84 |
| 07/10/2026 21:15 | 2 | 26.84 |
| 07/10/2026 21:15 | 1000 | 26.84 |
| 07/10/2026 21:15 | 684 | 26.84 |
| 07/10/2026 21:15 | 200 | 26.84 |
| 07/10/2026 21:15 | 300 | 26.84 |
| 07/10/2026 21:15 | 16 | 26.84 |
| 07/10/2026 21:15 | 5 | 26.84 |
| 07/10/2026 21:15 | 4 | 26.84 |
| 07/10/2026 21:15 | 38 | 26.84 |
| 07/10/2026 21:15 | 36 | 26.84 |
| 07/10/2026 21:15 | 1 | 26.84 |
| 07/10/2026 21:15 | 4 | 26.845 |
| 07/10/2026 21:15 | 369 | 26.845 |
| 07/10/2026 21:15 | 1 | 26.85 |
| 07/10/2026 21:15 | 647 | 26.85 |
| 07/10/2026 21:15 | 389 | 26.845 |
| 07/10/2026 21:15 | 2 | 26.845 |
| 07/10/2026 21:15 | 1 | 26.845 |
| 07/10/2026 21:15 | 1 | 26.845 |
| 07/10/2026 21:15 | 1 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 800 | 26.85 |
| 07/10/2026 21:15 | 14 | 26.85 |
| 07/10/2026 21:15 | 1400 | 26.85 |
| 07/10/2026 21:15 | 1813 | 26.85 |
| 07/10/2026 21:15 | 1400 | 26.85 |
| 07/10/2026 21:15 | 183 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 700 | 26.85 |
| 07/10/2026 21:15 | 200 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 1234 | 26.85 |
| 07/10/2026 21:15 | 2161 | 26.85 |
| 07/10/2026 21:15 | 103 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 12 | 26.85 |
| 07/10/2026 21:15 | 3 | 26.85 |
| 07/10/2026 21:15 | 8 | 26.85 |
| 07/10/2026 21:15 | 7 | 26.85 |
| 07/10/2026 21:15 | 4 | 26.85 |
| 07/10/2026 21:15 | 1000 | 26.85 |
| 07/10/2026 21:15 | 140 | 26.85 |
| 07/10/2026 21:15 | 145 | 26.85 |
| 07/10/2026 21:15 | 15 | 26.85 |
| 07/10/2026 21:15 | 14 | 26.85 |
| 07/10/2026 21:15 | 15 | 26.85 |
| 07/10/2026 21:15 | 3 | 26.85 |
| 07/10/2026 21:15 | 2 | 26.85 |
| 07/10/2026 21:15 | 800 | 26.85 |
| 07/10/2026 21:15 | 200 | 26.85 |
| 07/10/2026 21:15 | 196 | 26.85 |
| 07/10/2026 21:15 | 1 | 26.85 |
| 07/10/2026 21:15 | 3 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.85 |
| 07/10/2026 21:15 | 100 | 26.855 |
| 07/10/2026 21:15 | 100 | 26.855 |
| 07/10/2026 21:15 | 200 | 26.86 |
| 07/10/2026 21:15 | 100 | 26.86 |
| 07/10/2026 21:15 | 13 | 26.86 |
| 07/10/2026 21:15 | 970 | 26.86 |
| 07/10/2026 21:15 | 10 | 26.86 |
| 07/10/2026 21:14 | 20 | 26.86 |
| 07/10/2026 21:13 | 57 | 26.865 |
| 07/10/2026 21:13 | 10 | 26.865 |
| 07/10/2026 21:13 | 100 | 26.87 |
| 07/10/2026 21:13 | 100 | 26.87 |
| 07/10/2026 21:13 | 40 | 26.87 |
| 07/10/2026 21:13 | 10 | 26.87 |
| 07/10/2026 21:13 | 10 | 26.87 |
| 07/10/2026 21:13 | 1000 | 26.87 |
| 07/10/2026 21:13 | 100 | 26.88 |
| 07/10/2026 21:13 | 700 | 26.88 |
| 07/10/2026 21:13 | 300 | 26.88 |
| 07/10/2026 21:13 | 10 | 26.88 |
| 07/10/2026 21:13 | 100 | 26.88 |
| 07/10/2026 21:13 | 62 | 26.88 |
| 07/10/2026 21:13 | 11 | 26.88 |
| 07/10/2026 21:13 | 100 | 26.88 |
| 07/10/2026 21:13 | 100 | 26.88 |
| 07/10/2026 21:13 | 12 | 26.88 |
| 07/10/2026 21:13 | 40 | 26.88 |
| 07/10/2026 21:13 | 12 | 26.88 |
| 07/10/2026 21:13 | 100 | 26.88 |
| 07/10/2026 21:13 | 1000 | 26.88 |
| 07/10/2026 21:13 | 200 | 26.88 |
| 07/10/2026 21:13 | 900 | 26.88 |
| 07/10/2026 21:13 | 200 | 26.885 |
| 07/10/2026 21:13 | 38 | 26.885 |
| 07/10/2026 21:13 | 62 | 26.885 |
| 07/10/2026 21:12 | 38 | 26.885 |
| 07/10/2026 21:12 | 300 | 26.885 |
| 07/10/2026 21:12 | 1 | 26.89 |
| 07/10/2026 21:12 | 400 | 26.89 |
| 07/10/2026 21:12 | 300 | 26.885 |
| 07/10/2026 21:12 | 1 | 26.89 |
| 07/10/2026 21:12 | 12 | 26.89 |
| 07/10/2026 21:12 | 625 | 26.89 |
| 07/10/2026 21:12 | 375 | 26.89 |
| 07/10/2026 21:12 | 40 | 26.895 |
| 07/10/2026 21:12 | 100 | 26.90 |
| 07/10/2026 21:12 | 100 | 26.90 |
| 07/10/2026 21:12 | 300 | 26.90 |
| 07/10/2026 21:12 | 50 | 26.90 |
| 07/10/2026 21:12 | 100 | 26.90 |
| 07/10/2026 21:12 | 200 | 26.90 |
| 07/10/2026 21:12 | 100 | 26.90 |
| 07/10/2026 21:12 | 100 | 26.90 |
| 07/10/2026 21:12 | 10 | 26.90 |
| 07/10/2026 21:12 | 34 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 100 | 26.905 |
| 07/10/2026 21:12 | 2 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 130 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 2 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.91 |
| 07/10/2026 21:12 | 2 | 26.905 |
| 07/10/2026 21:12 | 1 | 26.905 |
| 07/10/2026 21:12 | 27 | 26.905 |
| 07/10/2026 21:11 | 100 | 26.905 |
| 07/10/2026 21:11 | 100 | 26.905 |
| 07/10/2026 21:11 | 20 | 26.905 |
| 07/10/2026 21:11 | 1 | 26.905 |
| 07/10/2026 21:11 | 1 | 26.905 |
| 07/10/2026 21:11 | 1 | 26.905 |
| 07/10/2026 21:11 | 1 | 26.905 |
| 07/10/2026 21:11 | 2 | 26.905 |
| 07/10/2026 21:11 | 1 | 26.905 |
| 07/10/2026 21:11 | 1 | 26.905 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 300 | 26.90 |
| 07/10/2026 21:11 | 200 | 26.90 |
| 07/10/2026 21:11 | 200 | 26.90 |
| 07/10/2026 21:11 | 20 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 100 | 26.90 |
| 07/10/2026 21:11 | 1 | 26.90 |
| 07/10/2026 21:11 | 2 | 26.895 |
| 07/10/2026 21:11 | 37 | 26.895 |
| 07/10/2026 21:11 | 63 | 26.895 |
| 07/10/2026 21:10 | 100 | 26.895 |
| 07/10/2026 21:10 | 100 | 26.895 |
| 07/10/2026 21:10 | 50 | 26.895 |
| 07/10/2026 21:10 | 50 | 26.895 |
| 07/10/2026 21:10 | 100 | 26.895 |
| 07/10/2026 21:10 | 100 | 26.895 |
| 07/10/2026 21:10 | 6 | 26.895 |
| 07/10/2026 21:10 | 19 | 26.895 |
| 07/10/2026 21:10 | 51 | 26.895 |
| 07/10/2026 21:09 | 2 | 26.895 |
| 07/10/2026 21:09 | 35 | 26.895 |
| 07/10/2026 21:09 | 100 | 26.89 |
| 07/10/2026 21:09 | 100 | 26.895 |
| 07/10/2026 21:09 | 64 | 26.895 |
| 07/10/2026 21:08 | 300 | 26.895 |
| 07/10/2026 21:08 | 1 | 26.895 |
| 07/10/2026 21:08 | 116 | 26.895 |
| 07/10/2026 21:08 | 1 | 26.895 |
| 07/10/2026 21:08 | 20 | 26.895 |
| 07/10/2026 21:08 | 1 | 26.89 |
| 07/10/2026 21:08 | 28 | 26.89 |
| 07/10/2026 21:08 | 100 | 26.89 |
| 07/10/2026 21:08 | 35 | 26.885 |
| 07/10/2026 21:08 | 200 | 26.89 |
| 07/10/2026 21:08 | 100 | 26.89 |
| 07/10/2026 21:08 | 20 | 26.89 |
| 07/10/2026 21:08 | 1 | 26.89 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 2 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 2 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 2 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 1 | 26.895 |
| 07/10/2026 21:07 | 50 | 26.89 |
| 07/10/2026 21:07 | 100 | 26.89 |
| 07/10/2026 21:07 | 100 | 26.89 |
| 07/10/2026 21:07 | 100 | 26.89 |
| 07/10/2026 21:07 | 100 | 26.89 |
| 07/10/2026 21:07 | 400 | 26.89 |
| 07/10/2026 21:07 | 100 | 26.89 |
| 07/10/2026 21:07 | 600 | 26.89 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:07 | 100 | 26.89 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:07 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 2 | 26.885 |
| 07/10/2026 21:06 | 2 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 2 | 26.885 |
| 07/10/2026 21:06 | 100 | 26.885 |
| 07/10/2026 21:06 | 2 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 2 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 100 | 26.89 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 13 | 26.885 |
| 07/10/2026 21:06 | 2 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 1 | 26.885 |
| 07/10/2026 21:06 | 300 | 26.88 |
| 07/10/2026 21:06 | 100 | 26.88 |
| 07/10/2026 21:06 | 100 | 26.88 |
| 07/10/2026 21:06 | 100 | 26.88 |
| 07/10/2026 21:06 | 1 | 26.875 |
| 07/10/2026 21:06 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 2 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 2 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.875 |
| 07/10/2026 21:05 | 1 | 26.87 |
| 07/10/2026 21:05 | 100 | 26.87 |
| 07/10/2026 21:05 | 100 | 26.87 |
| 07/10/2026 21:05 | 200 | 26.87 |
| 07/10/2026 21:05 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 2 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 2 | 26.865 |
| 07/10/2026 21:04 | 21 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 1 | 26.865 |
| 07/10/2026 21:04 | 53 | 26.865 |
| 07/10/2026 21:04 | 50 | 26.865 |
| 07/10/2026 21:04 | 4 | 26.87 |
| 07/10/2026 21:04 | 100 | 26.87 |
| 07/10/2026 21:04 | 938 | 26.87 |
| 07/10/2026 21:04 | 100 | 26.87 |
| 07/10/2026 21:04 | 162 | 26.87 |
| 07/10/2026 21:03 | 100 | 26.87 |
| 07/10/2026 21:03 | 900 | 26.87 |
| 07/10/2026 21:03 | 200 | 26.87 |
| 07/10/2026 21:03 | 389 | 26.865 |
| 07/10/2026 21:03 | 300 | 26.865 |
| 07/10/2026 21:03 | 165 | 26.87 |
| 07/10/2026 21:03 | 200 | 26.87 |
| 07/10/2026 21:03 | 100 | 26.87 |
| 07/10/2026 21:03 | 200 | 26.87 |
| 07/10/2026 21:03 | 900 | 26.87 |
| 07/10/2026 21:03 | 1 | 26.87 |
| 07/10/2026 21:03 | 100 | 26.87 |
| 07/10/2026 21:03 | 200 | 26.87 |
| 07/10/2026 21:03 | 900 | 26.87 |
| 07/10/2026 21:03 | 1 | 26.865 |
| 07/10/2026 21:03 | 50 | 26.865 |
| 07/10/2026 21:03 | 50 | 26.865 |
| 07/10/2026 21:03 | 100 | 26.865 |
| 07/10/2026 21:02 | 100 | 26.86 |
| 07/10/2026 21:02 | 400 | 26.86 |
| 07/10/2026 21:02 | 480 | 26.86 |
| 07/10/2026 21:02 | 87 | 26.86 |
| 07/10/2026 21:02 | 900 | 26.86 |
| 07/10/2026 21:02 | 200 | 26.855 |
| 07/10/2026 21:02 | 50 | 26.86 |
| 07/10/2026 21:02 | 100 | 26.86 |
| 07/10/2026 21:02 | 1 | 26.86 |
| 07/10/2026 21:02 | 435 | 26.86 |
| 07/10/2026 21:02 | 364 | 26.86 |
| 07/10/2026 21:02 | 1 | 26.86 |
| 07/10/2026 21:02 | 10 | 26.87 |
| 07/10/2026 21:02 | 400 | 26.87 |
| 07/10/2026 21:02 | 600 | 26.87 |
| 07/10/2026 21:02 | 100 | 26.87 |
| 07/10/2026 21:02 | 100 | 26.87 |
| 07/10/2026 21:02 | 100 | 26.87 |
| 07/10/2026 21:02 | 317 | 26.87 |
| 07/10/2026 21:02 | 100 | 26.875 |
| 07/10/2026 21:01 | 100 | 26.87 |
| 07/10/2026 21:01 | 4 | 26.87 |
| 07/10/2026 21:01 | 100 | 26.87 |
| 07/10/2026 21:01 | 15 | 26.87 |
| 07/10/2026 21:01 | 100 | 26.87 |
| 07/10/2026 21:01 | 5 | 26.87 |
| 07/10/2026 21:01 | 1 | 26.87 |
| 07/10/2026 21:01 | 200 | 26.87 |
| 07/10/2026 21:01 | 200 | 26.87 |
| 07/10/2026 21:01 | 100 | 26.87 |
| 07/10/2026 21:01 | 900 | 26.87 |
| 07/10/2026 21:01 | 14 | 26.865 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 200 | 26.86 |
| 07/10/2026 21:01 | 200 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 200 | 26.86 |
| 07/10/2026 21:01 | 91 | 26.86 |
| 07/10/2026 21:01 | 200 | 26.86 |
| 07/10/2026 21:01 | 200 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.86 |
| 07/10/2026 21:01 | 4200 | 26.86 |
| 07/10/2026 21:01 | 100 | 26.855 |
| 07/10/2026 21:01 | 600 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 200 | 26.85 |
| 07/10/2026 21:01 | 200 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 2 | 26.85 |
| 07/10/2026 21:01 | 900 | 26.85 |
| 07/10/2026 21:01 | 200 | 26.85 |
| 07/10/2026 21:01 | 400 | 26.85 |
| 07/10/2026 21:01 | 375 | 26.85 |
| 07/10/2026 21:01 | 325 | 26.85 |
| 07/10/2026 21:01 | 900 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 38 | 26.85 |
| 07/10/2026 21:01 | 962 | 26.85 |
| 07/10/2026 21:01 | 1200 | 26.85 |
| 07/10/2026 21:01 | 200 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 1000 | 26.85 |
| 07/10/2026 21:01 | 1500 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.855 |
| 07/10/2026 21:01 | 200 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 728 | 26.85 |
| 07/10/2026 21:01 | 2 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 2500 | 26.85 |
| 07/10/2026 21:01 | 48 | 26.85 |
| 07/10/2026 21:01 | 600 | 26.85 |
| 07/10/2026 21:01 | 2107 | 26.85 |
| 07/10/2026 21:01 | 1595 | 26.85 |
| 07/10/2026 21:01 | 1600 | 26.85 |
| 07/10/2026 21:01 | 1599 | 26.85 |
| 07/10/2026 21:01 | 1599 | 26.85 |
| 07/10/2026 21:01 | 2741 | 26.85 |
| 07/10/2026 21:01 | 1146 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 300 | 26.85 |
| 07/10/2026 21:01 | 100 | 26.85 |
| 07/10/2026 21:01 | 995 | 26.85 |
| 07/10/2026 21:01 | 5 | 26.85 |
| 07/10/2026 21:01 | 1 | 26.855 |
| 07/10/2026 21:00 | 100 | 26.855 |
| 07/10/2026 21:00 | 25 | 26.855 |
| 07/10/2026 21:00 | 15 | 26.855 |
| 07/10/2026 21:00 | 12 | 26.86 |
| 07/10/2026 21:00 | 12 | 26.86 |
| 07/10/2026 21:00 | 11 | 26.86 |
| 07/10/2026 21:00 | 5 | 26.86 |
| 07/10/2026 21:00 | 13 | 26.86 |
| 07/10/2026 21:00 | 3 | 26.86 |
| 07/10/2026 21:00 | 2 | 26.86 |
| 07/10/2026 21:00 | 100 | 26.86 |
| 07/10/2026 21:00 | 300 | 26.86 |
| 07/10/2026 21:00 | 100 | 26.86 |
| 07/10/2026 21:00 | 1000 | 26.86 |
| 07/10/2026 20:59 | 100 | 26.865 |
| 07/10/2026 20:59 | 200 | 26.87 |
| 07/10/2026 20:59 | 100 | 26.87 |
| 07/10/2026 20:59 | 263 | 26.87 |
| 07/10/2026 20:59 | 100 | 26.87 |
| 07/10/2026 20:59 | 100 | 26.87 |
| 07/10/2026 20:59 | 100 | 26.87 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 100 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 107 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 2 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 1 | 26.875 |
| 07/10/2026 20:59 | 22 | 26.875 |
| 07/10/2026 20:59 | 500 | 26.87 |
| 07/10/2026 20:59 | 5 | 26.87 |
| 07/10/2026 20:59 | 100 | 26.87 |
| 07/10/2026 20:59 | 44 | 26.87 |
| 07/10/2026 20:59 | 1 | 26.865 |
| 07/10/2026 20:59 | 1 | 26.865 |
| 07/10/2026 20:59 | 1 | 26.865 |
| 07/10/2026 20:59 | 1 | 26.865 |
| 07/10/2026 20:59 | 1 | 26.865 |
| 07/10/2026 20:58 | 1 | 26.865 |
| 07/10/2026 20:58 | 1 | 26.865 |
| 07/10/2026 20:58 | 2 | 26.865 |
| 07/10/2026 20:58 | 1 | 26.865 |
| 07/10/2026 20:58 | 1 | 26.865 |
| 07/10/2026 20:58 | 1 | 26.865 |
| 07/10/2026 20:58 | 56 | 26.87 |
| 07/10/2026 20:58 | 19 | 26.865 |
| 07/10/2026 20:58 | 600 | 26.87 |
| 07/10/2026 20:58 | 100 | 26.87 |
| 07/10/2026 20:58 | 200 | 26.87 |
| 07/10/2026 20:58 | 500 | 26.87 |
| 07/10/2026 20:58 | 12 | 26.87 |
| 07/10/2026 20:58 | 8 | 26.87 |
| 07/10/2026 20:58 | 7 | 26.87 |
| 07/10/2026 20:58 | 15 | 26.87 |
| 07/10/2026 20:58 | 1000 | 26.87 |
| 07/10/2026 20:58 | 14 | 26.87 |
| 07/10/2026 20:58 | 147 | 26.87 |
| 07/10/2026 20:58 | 146 | 26.87 |
| 07/10/2026 20:58 | 700 | 26.87 |
| 07/10/2026 20:58 | 10 | 26.87 |
| 07/10/2026 20:58 | 41 | 26.87 |
| 07/10/2026 20:58 | 2 | 26.87 |
| 07/10/2026 20:58 | 2 | 26.87 |
| 07/10/2026 20:58 | 6 | 26.87 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 100 | 26.885 |
| 07/10/2026 20:58 | 200 | 26.88 |
| 07/10/2026 20:58 | 45 | 26.88 |
| 07/10/2026 20:58 | 100 | 26.88 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 2 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 1 | 26.875 |
| 07/10/2026 20:58 | 2 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 2 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 1 | 26.875 |
| 07/10/2026 20:57 | 200 | 26.88 |
| 07/10/2026 20:57 | 43 | 26.88 |
| 07/10/2026 20:57 | 50 | 26.88 |
| 07/10/2026 20:57 | 100 | 26.88 |
| 07/10/2026 20:57 | 10 | 26.88 |
| 07/10/2026 20:57 | 600 | 26.88 |
| 07/10/2026 20:57 | 200 | 26.88 |
| 07/10/2026 20:57 | 600 | 26.88 |
| 07/10/2026 20:57 | 100 | 26.88 |
| 07/10/2026 20:57 | 200 | 26.88 |
| 07/10/2026 20:57 | 200 | 26.88 |
| 07/10/2026 20:57 | 100 | 26.88 |
| 07/10/2026 20:57 | 10 | 26.88 |
| 07/10/2026 20:57 | 4 | 26.88 |
| 07/10/2026 20:57 | 3 | 26.88 |
| 07/10/2026 20:57 | 1000 | 26.88 |
| 07/10/2026 20:57 | 700 | 26.88 |
| 07/10/2026 20:57 | 100 | 26.885 |
| 07/10/2026 20:57 | 47 | 26.885 |
| 07/10/2026 20:57 | 44 | 26.885 |
| 07/10/2026 20:57 | 389 | 26.885 |
| 07/10/2026 20:57 | 100 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 2 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 2 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 2 | 26.885 |
| 07/10/2026 20:57 | 1 | 26.885 |
| 07/10/2026 20:57 | 100 | 26.89 |
| 07/10/2026 20:57 | 2 | 26.885 |
| 07/10/2026 20:56 | 52 | 26.885 |
| 07/10/2026 20:56 | 2 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 2 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 1 | 26.885 |
| 07/10/2026 20:56 | 1900 | 26.89 |
| 07/10/2026 20:56 | 200 | 26.89 |
| 07/10/2026 20:56 | 400 | 26.89 |
| 07/10/2026 20:56 | 100 | 26.89 |
| 07/10/2026 20:56 | 100 | 26.89 |
| 07/10/2026 20:56 | 700 | 26.89 |
| 07/10/2026 20:56 | 2400 | 26.89 |
| 07/10/2026 20:56 | 37 | 26.89 |
| 07/10/2026 20:56 | 200 | 26.89 |
| 07/10/2026 20:56 | 200 | 26.89 |
| 07/10/2026 20:56 | 1 | 26.89 |
| 07/10/2026 20:56 | 100 | 26.89 |
| 07/10/2026 20:56 | 900 | 26.89 |
| 07/10/2026 20:56 | 100 | 26.89 |
| 07/10/2026 20:56 | 100 | 26.89 |
| 07/10/2026 20:56 | 10 | 26.89 |
| 07/10/2026 20:56 | 100 | 26.895 |
| 07/10/2026 20:56 | 2 | 26.895 |
| 07/10/2026 20:56 | 7 | 26.895 |
| 07/10/2026 20:56 | 387 | 26.90 |
| 07/10/2026 20:56 | 100 | 26.90 |
| 07/10/2026 20:56 | 1 | 26.90 |
| 07/10/2026 20:56 | 99 | 26.90 |
| 07/10/2026 20:56 | 1 | 26.90 |
| 07/10/2026 20:56 | 100 | 26.90 |
| 07/10/2026 20:56 | 37 | 26.895 |
| 07/10/2026 20:55 | 1 | 26.895 |
| 07/10/2026 20:55 | 1 | 26.895 |
| 07/10/2026 20:55 | 1 | 26.895 |
| 07/10/2026 20:55 | 1 | 26.895 |
| 07/10/2026 20:55 | 11 | 26.895 |
| 07/10/2026 20:55 | 2 | 26.90 |
| 07/10/2026 20:55 | 2 | 26.895 |
| 07/10/2026 20:55 | 16 | 26.895 |
| 07/10/2026 20:55 | 37 | 26.895 |
| 07/10/2026 20:54 | 51 | 26.895 |
| 07/10/2026 20:54 | 2 | 26.895 |
| 07/10/2026 20:54 | 1 | 26.895 |
| 07/10/2026 20:54 | 9 | 26.89 |
| 07/10/2026 20:54 | 300 | 26.89 |
| 07/10/2026 20:54 | 38 | 26.89 |
| 07/10/2026 20:54 | 100 | 26.89 |
| 07/10/2026 20:54 | 6 | 26.89 |
| 07/10/2026 20:54 | 5 | 26.89 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 2 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 2 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 2 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 2 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 2 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 2 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 1 | 26.885 |
| 07/10/2026 20:54 | 20 | 26.885 |
| 07/10/2026 20:53 | 55 | 26.885 |
| 07/10/2026 20:53 | 700 | 26.88 |
| 07/10/2026 20:53 | 100 | 26.88 |
| 07/10/2026 20:53 | 100 | 26.88 |
| 07/10/2026 20:53 | 2 | 26.88 |
| 07/10/2026 20:53 | 71 | 26.88 |
| 07/10/2026 20:53 | 100 | 26.88 |
| 07/10/2026 20:53 | 100 | 26.88 |
| 07/10/2026 20:53 | 200 | 26.88 |
| 07/10/2026 20:52 | 9 | 26.87 |
| 07/10/2026 20:52 | 200 | 26.88 |
| 07/10/2026 20:52 | 700 | 26.88 |
| 07/10/2026 20:52 | 373 | 26.88 |
| 07/10/2026 20:52 | 950 | 26.88 |
| 07/10/2026 20:52 | 700 | 26.88 |
| 07/10/2026 20:52 | 1298 | 26.88 |
| 07/10/2026 20:52 | 2 | 26.88 |
| 07/10/2026 20:52 | 677 | 26.88 |
| 07/10/2026 20:52 | 700 | 26.88 |
| 07/10/2026 20:52 | 38 | 26.88 |
| 07/10/2026 20:52 | 1300 | 26.88 |
| 07/10/2026 20:52 | 100 | 26.88 |
| 07/10/2026 20:52 | 100 | 26.88 |
| 07/10/2026 20:52 | 10 | 26.88 |
| 07/10/2026 20:52 | 700 | 26.88 |
| 07/10/2026 20:51 | 1 | 26.885 |
| 07/10/2026 20:51 | 1 | 26.885 |
| 07/10/2026 20:51 | 2 | 26.885 |
| 07/10/2026 20:51 | 1 | 26.885 |
| 07/10/2026 20:51 | 1 | 26.885 |
| 07/10/2026 20:51 | 200 | 26.88 |
| 07/10/2026 20:51 | 50 | 26.88 |
| 07/10/2026 20:51 | 100 | 26.88 |
| 07/10/2026 20:51 | 800 | 26.88 |
| 07/10/2026 20:51 | 600 | 26.88 |
| 07/10/2026 20:51 | 400 | 26.88 |
| 07/10/2026 20:51 | 200 | 26.88 |
| 07/10/2026 20:51 | 100 | 26.88 |
| 07/10/2026 20:51 | 1 | 26.88 |
| 07/10/2026 20:51 | 100 | 26.88 |
| 07/10/2026 20:51 | 5 | 26.88 |
| 07/10/2026 20:51 | 400 | 26.88 |
| 07/10/2026 20:51 | 1 | 26.88 |
| 07/10/2026 20:51 | 1703 | 26.88 |
| 07/10/2026 20:51 | 700 | 26.88 |
| 07/10/2026 20:51 | 45 | 26.88 |
| 07/10/2026 20:51 | 55 | 26.88 |
| 07/10/2026 20:51 | 26 | 26.875 |
| 07/10/2026 20:51 | 1 | 26.875 |
| 07/10/2026 20:51 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 2 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 5 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 2 | 26.875 |
| 07/10/2026 20:50 | 100 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 2 | 26.875 |
| 07/10/2026 20:50 | 3 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 1 | 26.875 |
| 07/10/2026 20:50 | 44 | 26.875 |
| 07/10/2026 20:50 | 50 | 26.875 |
| 07/10/2026 20:50 | 100 | 26.875 |
| 07/10/2026 20:50 | 400 | 26.88 |
| 07/10/2026 20:50 | 300 | 26.88 |
| 07/10/2026 20:50 | 300 | 26.88 |
| 07/10/2026 20:50 | 100 | 26.88 |
| 07/10/2026 20:50 | 600 | 26.88 |
| 07/10/2026 20:50 | 100 | 26.88 |
| 07/10/2026 20:50 | 1000 | 26.88 |
| 07/10/2026 20:50 | 4 | 26.88 |
| 07/10/2026 20:50 | 3 | 26.88 |
| 07/10/2026 20:49 | 100 | 26.885 |
| 07/10/2026 20:49 | 100 | 26.89 |
| 07/10/2026 20:49 | 934 | 26.89 |
| 07/10/2026 20:49 | 149 | 26.89 |
| 07/10/2026 20:49 | 1200 | 26.89 |
| 07/10/2026 20:49 | 317 | 26.89 |
| 07/10/2026 20:49 | 50 | 26.89 |
| 07/10/2026 20:49 | 1200 | 26.89 |
| 07/10/2026 20:49 | 91 | 26.89 |
| 07/10/2026 20:49 | 9 | 26.89 |
| 07/10/2026 20:49 | 7 | 26.895 |
| 07/10/2026 20:49 | 100 | 26.90 |
| 07/10/2026 20:49 | 256 | 26.90 |
| 07/10/2026 20:49 | 44 | 26.90 |
| 07/10/2026 20:49 | 100 | 26.90 |
| 07/10/2026 20:49 | 10 | 26.90 |
| 07/10/2026 20:49 | 100 | 26.90 |
| 07/10/2026 20:49 | 200 | 26.90 |
| 07/10/2026 20:49 | 100 | 26.90 |
| 07/10/2026 20:49 | 100 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.905 |
| 07/10/2026 20:48 | 353 | 26.90 |
| 07/10/2026 20:48 | 2 | 26.90 |
| 07/10/2026 20:48 | 2 | 26.90 |
| 07/10/2026 20:48 | 100 | 26.90 |
| 07/10/2026 20:48 | 1389 | 26.90 |
| 07/10/2026 20:48 | 21 | 26.90 |
| 07/10/2026 20:48 | 29 | 26.90 |
| 07/10/2026 20:48 | 50 | 26.90 |
| 07/10/2026 20:47 | 22 | 26.895 |
| 07/10/2026 20:47 | 76 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.895 |
| 07/10/2026 20:47 | 310 | 26.89 |
| 07/10/2026 20:47 | 200 | 26.89 |
| 07/10/2026 20:47 | 200 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 315 | 26.89 |
| 07/10/2026 20:47 | 700 | 26.89 |
| 07/10/2026 20:47 | 200 | 26.89 |
| 07/10/2026 20:47 | 200 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.895 |
| 07/10/2026 20:47 | 600 | 26.895 |
| 07/10/2026 20:47 | 389 | 26.895 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 400 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 1000 | 26.89 |
| 07/10/2026 20:47 | 75 | 26.885 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:47 | 1 | 26.89 |
| 07/10/2026 20:47 | 100 | 26.89 |
| 07/10/2026 20:46 | 100 | 26.89 |
| 07/10/2026 20:46 | 1 | 26.89 |
| 07/10/2026 20:46 | 100 | 26.89 |
| 07/10/2026 20:46 | 100 | 26.89 |
| 07/10/2026 20:46 | 65 | 26.89 |
| 07/10/2026 20:46 | 1 | 26.89 |
| 07/10/2026 20:46 | 1 | 26.89 |
| 07/10/2026 20:46 | 1 | 26.89 |
| 07/10/2026 20:46 | 100 | 26.89 |
| 07/10/2026 20:46 | 54 | 26.885 |
| 07/10/2026 20:46 | 50 | 26.885 |
| 07/10/2026 20:46 | 3 | 26.885 |
| 07/10/2026 20:46 | 40 | 26.885 |
| 07/10/2026 20:45 | 18 | 26.885 |
| 07/10/2026 20:45 | 21 | 26.885 |
| 07/10/2026 20:45 | 7 | 26.88 |
| 07/10/2026 20:44 | 500 | 26.89 |
| 07/10/2026 20:44 | 100 | 26.89 |
| 07/10/2026 20:44 | 5 | 26.895 |
| 07/10/2026 20:44 | 500 | 26.89 |
| 07/10/2026 20:44 | 200 | 26.89 |
| 07/10/2026 20:44 | 903 | 26.89 |
| 07/10/2026 20:44 | 97 | 26.89 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 1 | 26.885 |
| 07/10/2026 20:44 | 2 | 26.885 |
| 07/10/2026 20:44 | 600 | 26.89 |
| 07/10/2026 20:44 | 200 | 26.89 |
| 07/10/2026 20:44 | 200 | 26.89 |
| 07/10/2026 20:44 | 1000 | 26.89 |
| 07/10/2026 20:44 | 5 | 26.89 |
| 07/10/2026 20:44 | 300 | 26.88 |
| 07/10/2026 20:44 | 1000 | 26.88 |
| 07/10/2026 20:44 | 100 | 26.88 |
| 07/10/2026 20:44 | 20 | 26.88 |
| 07/10/2026 20:44 | 76 | 26.88 |
| 07/10/2026 20:44 | 389 | 26.875 |
| 07/10/2026 20:43 | 100 | 26.87 |
| 07/10/2026 20:43 | 100 | 26.87 |
| 07/10/2026 20:43 | 200 | 26.87 |
| 07/10/2026 20:43 | 1000 | 26.87 |
| 07/10/2026 20:43 | 3 | 26.86 |
| 07/10/2026 20:43 | 600 | 26.86 |
| 07/10/2026 20:43 | 8900 | 26.86 |
| 07/10/2026 20:43 | 1000 | 26.86 |
| 07/10/2026 20:43 | 200 | 26.86 |
| 07/10/2026 20:43 | 389 | 26.855 |
| 07/10/2026 20:43 | 1 | 26.86 |
| 07/10/2026 20:43 | 2 | 26.86 |
| 07/10/2026 20:43 | 96 | 26.86 |
| 07/10/2026 20:43 | 500 | 26.86 |
| 07/10/2026 20:43 | 500 | 26.87 |
| 07/10/2026 20:43 | 200 | 26.87 |
| 07/10/2026 20:43 | 155 | 26.87 |
| 07/10/2026 20:43 | 200 | 26.87 |
| 07/10/2026 20:43 | 15 | 26.87 |
| 07/10/2026 20:43 | 100 | 26.87 |
| 07/10/2026 20:43 | 48 | 26.87 |
| 07/10/2026 20:43 | 5 | 26.88 |
| 07/10/2026 20:43 | 1000 | 26.88 |
| 07/10/2026 20:43 | 16 | 26.88 |
| 07/10/2026 20:43 | 1000 | 26.88 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.89 |
| 07/10/2026 20:42 | 300 | 26.89 |
| 07/10/2026 20:42 | 600 | 26.89 |
| 07/10/2026 20:42 | 110 | 26.89 |
| 07/10/2026 20:42 | 1000 | 26.89 |
| 07/10/2026 20:42 | 44 | 26.89 |
| 07/10/2026 20:42 | 100 | 26.89 |
| 07/10/2026 20:42 | 100 | 26.895 |
| 07/10/2026 20:42 | 350 | 26.90 |
| 07/10/2026 20:42 | 100 | 26.90 |
| 07/10/2026 20:42 | 10 | 26.90 |
| 07/10/2026 20:42 | 1 | 26.90 |
| 07/10/2026 20:42 | 300 | 26.90 |
| 07/10/2026 20:42 | 1900 | 26.90 |
| 07/10/2026 20:42 | 100 | 26.90 |
| 07/10/2026 20:42 | 600 | 26.90 |
| 07/10/2026 20:42 | 600 | 26.89 |
| 07/10/2026 20:42 | 100 | 26.89 |
| 07/10/2026 20:42 | 999 | 26.89 |
| 07/10/2026 20:42 | 400 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 755 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 100 | 26.89 |
| 07/10/2026 20:42 | 191 | 26.89 |
| 07/10/2026 20:42 | 1 | 26.89 |
| 07/10/2026 20:42 | 5 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 800 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 1000 | 26.89 |
| 07/10/2026 20:42 | 151 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 600 | 26.895 |
| 07/10/2026 20:42 | 389 | 26.895 |
| 07/10/2026 20:42 | 100 | 26.895 |
| 07/10/2026 20:42 | 600 | 26.89 |
| 07/10/2026 20:42 | 715 | 26.89 |
| 07/10/2026 20:42 | 92 | 26.89 |
| 07/10/2026 20:42 | 800 | 26.89 |
| 07/10/2026 20:42 | 200 | 26.89 |
| 07/10/2026 20:42 | 344 | 26.885 |
| 07/10/2026 20:42 | 363 | 26.885 |
| 07/10/2026 20:42 | 237 | 26.885 |
| 07/10/2026 20:42 | 389 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.885 |
| 07/10/2026 20:42 | 100 | 26.88 |
| 07/10/2026 20:42 | 100 | 26.88 |
| 07/10/2026 20:42 | 100 | 26.88 |
| 07/10/2026 20:42 | 100 | 26.88 |
| 07/10/2026 20:42 | 100 | 26.88 |
| 07/10/2026 20:42 | 1000 | 26.88 |
| 07/10/2026 20:42 | 1000 | 26.88 |
| 07/10/2026 20:42 | 200 | 26.88 |
| 07/10/2026 20:42 | 13 | 26.875 |
| 07/10/2026 20:42 | 389 | 26.875 |
| 07/10/2026 20:42 | 100 | 26.875 |
| 07/10/2026 20:42 | 300 | 26.88 |
| 07/10/2026 20:42 | 1000 | 26.88 |
| 07/10/2026 20:42 | 5 | 26.88 |
| 07/10/2026 20:42 | 12 | 26.88 |
| 07/10/2026 20:42 | 11 | 26.88 |
| 07/10/2026 20:42 | 37 | 26.88 |
| 07/10/2026 20:42 | 36 | 26.88 |
| 07/10/2026 20:42 | 157 | 26.88 |
| 07/10/2026 20:42 | 12 | 26.88 |
| 07/10/2026 20:42 | 11 | 26.88 |
| 07/10/2026 20:42 | 8 | 26.88 |
| 07/10/2026 20:42 | 7 | 26.88 |
| 07/10/2026 20:42 | 944 | 26.88 |
| 07/10/2026 20:42 | 56 | 26.88 |
| 07/10/2026 20:42 | 44 | 26.88 |
| 07/10/2026 20:41 | 100 | 26.885 |
| 07/10/2026 20:41 | 600 | 26.885 |
| 07/10/2026 20:41 | 15 | 26.885 |
| 07/10/2026 20:41 | 85 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 30 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 200 | 26.885 |
| 07/10/2026 20:41 | 41 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 30 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 1 | 26.885 |
| 07/10/2026 20:41 | 2 | 26.885 |
| 07/10/2026 20:41 | 315 | 26.89 |
| 07/10/2026 20:41 | 200 | 26.89 |
| 07/10/2026 20:41 | 100 | 26.89 |
| 07/10/2026 20:41 | 285 | 26.89 |
| 07/10/2026 20:41 | 300 | 26.89 |
| 07/10/2026 20:41 | 200 | 26.89 |
| 07/10/2026 20:41 | 100 | 26.89 |
| 07/10/2026 20:41 | 600 | 26.89 |
| 07/10/2026 20:41 | 100 | 26.89 |
| 07/10/2026 20:41 | 100 | 26.89 |
| 07/10/2026 20:41 | 99 | 26.89 |
| 07/10/2026 20:41 | 100 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 2 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 2 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 2 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 2 | 26.895 |
| 07/10/2026 20:40 | 2 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 2 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 1 | 26.895 |
| 07/10/2026 20:40 | 40 | 26.895 |
| 07/10/2026 20:40 | 61 | 26.895 |
| 07/10/2026 20:39 | 200 | 26.895 |
| 07/10/2026 20:39 | 311 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 99 | 26.895 |
| 07/10/2026 20:39 | 3 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 100 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 10 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 1 | 26.895 |
| 07/10/2026 20:39 | 2 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 2 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 2 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 63 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.895 |
| 07/10/2026 20:38 | 1 | 26.89 |
| 07/10/2026 20:37 | 100 | 26.895 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 36 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 300 | 26.90 |
| 07/10/2026 20:37 | 200 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 500 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 600 | 26.90 |
| 07/10/2026 20:37 | 600 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.905 |
| 07/10/2026 20:37 | 600 | 26.90 |
| 07/10/2026 20:37 | 50 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.90 |
| 07/10/2026 20:37 | 100 | 26.895 |
| 07/10/2026 20:36 | 1 | 26.90 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 400 | 26.89 |
| 07/10/2026 20:36 | 400 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 250 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 600 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.885 |
| 07/10/2026 20:36 | 55 | 26.89 |
| 07/10/2026 20:36 | 27 | 26.89 |
| 07/10/2026 20:36 | 18 | 26.89 |
| 07/10/2026 20:36 | 63 | 26.89 |
| 07/10/2026 20:36 | 46 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 291 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.89 |
| 07/10/2026 20:36 | 995 | 26.89 |
| 07/10/2026 20:36 | 5 | 26.89 |
| 07/10/2026 20:36 | 100 | 26.895 |
| 07/10/2026 20:36 | 500 | 26.90 |
| 07/10/2026 20:36 | 100 | 26.90 |
| 07/10/2026 20:36 | 300 | 26.90 |
| 07/10/2026 20:36 | 3 | 26.90 |
| 07/10/2026 20:36 | 44 | 26.90 |
| 07/10/2026 20:36 | 100 | 26.90 |
| 07/10/2026 20:36 | 200 | 26.90 |
| 07/10/2026 20:36 | 100 | 26.90 |
| 07/10/2026 20:35 | 20 | 26.905 |
| 07/10/2026 20:35 | 99 | 26.91 |
| 07/10/2026 20:35 | 200 | 26.91 |
| 07/10/2026 20:35 | 100 | 26.91 |
| 07/10/2026 20:35 | 98 | 26.91 |
| 07/10/2026 20:35 | 2 | 26.91 |
| 07/10/2026 20:35 | 100 | 26.91 |
| 07/10/2026 20:35 | 100 | 26.91 |
| 07/10/2026 20:35 | 50 | 26.91 |
| 07/10/2026 20:35 | 200 | 26.91 |
| 07/10/2026 20:35 | 50 | 26.91 |
| 07/10/2026 20:35 | 200 | 26.92 |
| 07/10/2026 20:35 | 100 | 26.92 |
| 07/10/2026 20:35 | 300 | 26.92 |
| 07/10/2026 20:35 | 500 | 26.92 |
| 07/10/2026 20:35 | 15 | 26.92 |
| 07/10/2026 20:35 | 7 | 26.92 |
| 07/10/2026 20:35 | 5 | 26.92 |
| 07/10/2026 20:35 | 1 | 26.92 |
| 07/10/2026 20:35 | 2 | 26.92 |
| 07/10/2026 20:35 | 2 | 26.92 |
| 07/10/2026 20:35 | 138 | 26.92 |
| 07/10/2026 20:35 | 170 | 26.92 |
| 07/10/2026 20:35 | 100 | 26.92 |
| 07/10/2026 20:35 | 300 | 26.92 |
| 07/10/2026 20:35 | 300 | 26.92 |
| 07/10/2026 20:35 | 862 | 26.92 |
| 07/10/2026 20:35 | 700 | 26.92 |
| 07/10/2026 20:35 | 200 | 26.92 |
| 07/10/2026 20:35 | 200 | 26.925 |
| 07/10/2026 20:35 | 18 | 26.93 |
| 07/10/2026 20:35 | 100 | 26.93 |
| 07/10/2026 20:35 | 10 | 26.93 |
| 07/10/2026 20:35 | 400 | 26.93 |
| 07/10/2026 20:35 | 300 | 26.93 |
| 07/10/2026 20:35 | 100 | 26.93 |
| 07/10/2026 20:35 | 100 | 26.93 |
| 07/10/2026 20:35 | 500 | 26.93 |
| 07/10/2026 20:35 | 498 | 26.93 |
| 07/10/2026 20:34 | 2 | 26.93 |
| 07/10/2026 20:34 | 5 | 26.935 |
| 07/10/2026 20:34 | 1 | 26.935 |
| 07/10/2026 20:34 | 95 | 26.935 |
| 07/10/2026 20:33 | 5 | 26.935 |
| 07/10/2026 20:33 | 200 | 26.94 |
| 07/10/2026 20:33 | 100 | 26.935 |
| 07/10/2026 20:33 | 500 | 26.94 |
| 07/10/2026 20:33 | 100 | 26.94 |
| 07/10/2026 20:33 | 300 | 26.94 |
| 07/10/2026 20:33 | 100 | 26.94 |
| 07/10/2026 20:33 | 46 | 26.94 |
| 07/10/2026 20:33 | 2 | 26.94 |
| 07/10/2026 20:33 | 200 | 26.94 |
| 07/10/2026 20:33 | 138 | 26.94 |
| 07/10/2026 20:33 | 86 | 26.94 |
| 07/10/2026 20:33 | 50 | 26.94 |
| 07/10/2026 20:33 | 100 | 26.94 |
| 07/10/2026 20:33 | 100 | 26.94 |
| 07/10/2026 20:33 | 500 | 26.94 |
| 07/10/2026 20:33 | 87 | 26.94 |
| 07/10/2026 20:33 | 11 | 26.94 |
| 07/10/2026 20:33 | 11 | 26.94 |
| 07/10/2026 20:33 | 12 | 26.94 |
| 07/10/2026 20:33 | 9 | 26.94 |
| 07/10/2026 20:33 | 9 | 26.94 |
| 07/10/2026 20:33 | 38 | 26.94 |
| 07/10/2026 20:33 | 3 | 26.94 |
| 07/10/2026 20:33 | 2 | 26.94 |
| 07/10/2026 20:33 | 1 | 26.94 |
| 07/10/2026 20:33 | 1041 | 26.95 |
| 07/10/2026 20:33 | 800 | 26.95 |
| 07/10/2026 20:33 | 1192 | 26.95 |
| 07/10/2026 20:33 | 800 | 26.95 |
| 07/10/2026 20:33 | 467 | 26.95 |
| 07/10/2026 20:33 | 100 | 26.95 |
| 07/10/2026 20:33 | 300 | 26.95 |
| 07/10/2026 20:33 | 500 | 26.95 |
| 07/10/2026 20:33 | 100 | 26.95 |
| 07/10/2026 20:33 | 100 | 26.95 |
| 07/10/2026 20:33 | 800 | 26.95 |
| 07/10/2026 20:33 | 10 | 26.95 |
| 07/10/2026 20:33 | 82 | 26.95 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 2 | 26.955 |
| 07/10/2026 20:32 | 9 | 26.955 |
| 07/10/2026 20:32 | 1 | 26.955 |
| 07/10/2026 20:32 | 76 | 26.955 |
| 07/10/2026 20:32 | 24 | 26.955 |
| 07/10/2026 20:31 | 59 | 26.955 |
| 07/10/2026 20:31 | 109 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:31 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 1 | 26.955 |
| 07/10/2026 20:30 | 32 | 26.95 |
| 07/10/2026 20:30 | 1 | 26.95 |
| 07/10/2026 20:30 | 1 | 26.95 |
| 07/10/2026 20:30 | 100 | 26.95 |
| 07/10/2026 20:30 | 300 | 26.95 |
| 07/10/2026 20:30 | 100 | 26.95 |
| 07/10/2026 20:30 | 700 | 26.95 |
| 07/10/2026 20:30 | 100 | 26.95 |
| 07/10/2026 20:30 | 100 | 26.95 |
| 07/10/2026 20:30 | 100 | 26.945 |
| 07/10/2026 20:30 | 1 | 26.945 |
| 07/10/2026 20:29 | 2 | 26.945 |
| 07/10/2026 20:29 | 64 | 26.945 |
| 07/10/2026 20:29 | 200 | 26.95 |
| 07/10/2026 20:29 | 500 | 26.95 |
| 07/10/2026 20:29 | 100 | 26.95 |
| 07/10/2026 20:29 | 1 | 26.95 |
| 07/10/2026 20:28 | 500 | 26.95 |
| 07/10/2026 20:28 | 300 | 26.95 |
| 07/10/2026 20:28 | 115 | 26.95 |
| 07/10/2026 20:28 | 385 | 26.95 |
| 07/10/2026 20:28 | 488 | 26.95 |
| 07/10/2026 20:28 | 300 | 26.95 |
| 07/10/2026 20:28 | 200 | 26.95 |
| 07/10/2026 20:28 | 1 | 26.95 |
| 07/10/2026 20:28 | 500 | 26.95 |
| 07/10/2026 20:28 | 1 | 26.95 |
| 07/10/2026 20:28 | 375 | 26.95 |
| 07/10/2026 20:28 | 225 | 26.95 |
| 07/10/2026 20:28 | 76 | 26.95 |
| 07/10/2026 20:28 | 2 | 26.95 |
| 07/10/2026 20:28 | 2 | 26.95 |
| 07/10/2026 20:28 | 149 | 26.95 |
| 07/10/2026 20:28 | 12 | 26.95 |
| 07/10/2026 20:28 | 97 | 26.95 |
| 07/10/2026 20:28 | 3 | 26.95 |
| 07/10/2026 20:28 | 100 | 26.955 |
| 07/10/2026 20:28 | 2 | 26.955 |
| 07/10/2026 20:28 | 1 | 26.955 |
| 07/10/2026 20:28 | 100 | 26.955 |
| 07/10/2026 20:28 | 100 | 26.955 |
| 07/10/2026 20:27 | 33 | 26.955 |
| 07/10/2026 20:27 | 100 | 26.955 |
| 07/10/2026 20:27 | 100 | 26.955 |
| 07/10/2026 20:27 | 1 | 26.955 |
| 07/10/2026 20:27 | 1 | 26.955 |
| 07/10/2026 20:27 | 39 | 26.955 |
| 07/10/2026 20:27 | 62 | 26.96 |
| 07/10/2026 20:27 | 200 | 26.96 |
| 07/10/2026 20:27 | 138 | 26.96 |
| 07/10/2026 20:27 | 481 | 26.96 |
| 07/10/2026 20:27 | 200 | 26.96 |
| 07/10/2026 20:27 | 100 | 26.96 |
| 07/10/2026 20:27 | 619 | 26.96 |
| 07/10/2026 20:27 | 200 | 26.96 |
| 07/10/2026 20:27 | 100 | 26.96 |
| 07/10/2026 20:27 | 300 | 26.96 |
| 07/10/2026 20:27 | 200 | 26.96 |
| 07/10/2026 20:27 | 100 | 26.96 |
| 07/10/2026 20:27 | 400 | 26.96 |
| 07/10/2026 20:27 | 3 | 26.96 |
| 07/10/2026 20:27 | 43 | 26.96 |
| 07/10/2026 20:27 | 160 | 26.96 |
| 07/10/2026 20:27 | 13 | 26.96 |
| 07/10/2026 20:27 | 12 | 26.96 |
| 07/10/2026 20:27 | 9 | 26.96 |
| 07/10/2026 20:27 | 9 | 26.96 |
| 07/10/2026 20:27 | 14 | 26.96 |
| 07/10/2026 20:27 | 14 | 26.96 |
| 07/10/2026 20:27 | 5 | 26.96 |
| 07/10/2026 20:27 | 4 | 26.96 |
| 07/10/2026 20:27 | 7 | 26.96 |
| 07/10/2026 20:27 | 7 | 26.96 |
| 07/10/2026 20:27 | 36 | 26.96 |
| 07/10/2026 20:27 | 1 | 26.96 |
| 07/10/2026 20:26 | 71 | 26.965 |
| 07/10/2026 20:26 | 62 | 26.965 |
| 07/10/2026 20:25 | 700 | 26.97 |
| 07/10/2026 20:25 | 10 | 26.97 |
| 07/10/2026 20:25 | 100 | 26.98 |
| 07/10/2026 20:25 | 100 | 26.98 |
| 07/10/2026 20:25 | 300 | 26.98 |
| 07/10/2026 20:25 | 700 | 26.98 |
| 07/10/2026 20:25 | 100 | 26.98 |
| 07/10/2026 20:25 | 700 | 26.98 |
| 07/10/2026 20:25 | 700 | 26.98 |
| 07/10/2026 20:25 | 5 | 26.98 |
| 07/10/2026 20:25 | 8 | 26.98 |
| 07/10/2026 20:25 | 200 | 26.98 |
| 07/10/2026 20:25 | 300 | 26.98 |
| 07/10/2026 20:25 | 100 | 26.98 |
| 07/10/2026 20:25 | 100 | 26.98 |
| 07/10/2026 20:25 | 400 | 26.98 |
| 07/10/2026 20:25 | 52 | 26.98 |
| 07/10/2026 20:25 | 700 | 26.98 |
| 07/10/2026 20:25 | 1 | 26.97 |
| 07/10/2026 20:25 | 9 | 26.965 |
| 07/10/2026 20:25 | 1 | 26.965 |
| 07/10/2026 20:25 | 33 | 26.97 |
| 07/10/2026 20:25 | 100 | 26.97 |
| 07/10/2026 20:25 | 100 | 26.97 |
| 07/10/2026 20:24 | 10 | 26.975 |
| 07/10/2026 20:24 | 12 | 26.97 |
| 07/10/2026 20:24 | 473 | 26.97 |
| 07/10/2026 20:24 | 69 | 26.97 |
| 07/10/2026 20:24 | 31 | 26.97 |
| 07/10/2026 20:24 | 37 | 26.975 |
| 07/10/2026 20:24 | 10 | 26.975 |
| 07/10/2026 20:24 | 2 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:24 | 4200 | 26.97 |
| 07/10/2026 20:24 | 1100 | 26.97 |
| 07/10/2026 20:24 | 700 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:24 | 200 | 26.97 |
| 07/10/2026 20:24 | 32 | 26.97 |
| 07/10/2026 20:24 | 50 | 26.97 |
| 07/10/2026 20:24 | 1250 | 26.97 |
| 07/10/2026 20:24 | 209 | 26.97 |
| 07/10/2026 20:24 | 1300 | 26.97 |
| 07/10/2026 20:24 | 159 | 26.97 |
| 07/10/2026 20:24 | 1250 | 26.97 |
| 07/10/2026 20:24 | 50 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:24 | 1300 | 26.97 |
| 07/10/2026 20:24 | 10 | 26.97 |
| 07/10/2026 20:24 | 100 | 26.97 |
| 07/10/2026 20:23 | 553 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 11 | 26.98 |
| 07/10/2026 20:23 | 47 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 500 | 26.98 |
| 07/10/2026 20:23 | 44 | 26.98 |
| 07/10/2026 20:23 | 300 | 26.98 |
| 07/10/2026 20:23 | 700 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 300 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 1 | 26.98 |
| 07/10/2026 20:23 | 5 | 26.98 |
| 07/10/2026 20:23 | 1 | 26.98 |
| 07/10/2026 20:23 | 60 | 26.98 |
| 07/10/2026 20:23 | 100 | 26.98 |
| 07/10/2026 20:23 | 40 | 26.98 |
| 07/10/2026 20:23 | 60 | 26.98 |
| 07/10/2026 20:23 | 72 | 26.975 |
| 07/10/2026 20:23 | 10 | 26.975 |
| 07/10/2026 20:23 | 37 | 26.975 |
| 07/10/2026 20:23 | 10 | 26.975 |
| 07/10/2026 20:23 | 10 | 26.975 |
| 07/10/2026 20:23 | 37 | 26.975 |
| 07/10/2026 20:23 | 51 | 26.975 |
| 07/10/2026 20:23 | 1 | 26.975 |
| 07/10/2026 20:23 | 95 | 26.975 |
| 07/10/2026 20:22 | 36 | 26.975 |
| 07/10/2026 20:22 | 700 | 26.97 |
| 07/10/2026 20:22 | 100 | 26.97 |
| 07/10/2026 20:22 | 1 | 26.97 |
| 07/10/2026 20:22 | 1 | 26.97 |
| 07/10/2026 20:22 | 100 | 26.97 |
| 07/10/2026 20:22 | 100 | 26.97 |
| 07/10/2026 20:22 | 2 | 26.965 |
| 07/10/2026 20:22 | 10 | 26.965 |
| 07/10/2026 20:22 | 7 | 26.965 |
| 07/10/2026 20:22 | 34 | 26.965 |
| 07/10/2026 20:21 | 10 | 26.965 |
| 07/10/2026 20:21 | 35 | 26.965 |
| 07/10/2026 20:21 | 60 | 26.97 |
| 07/10/2026 20:21 | 2 | 26.97 |
| 07/10/2026 20:21 | 98 | 26.97 |
| 07/10/2026 20:21 | 2 | 26.97 |
| 07/10/2026 20:20 | 1 | 26.97 |
| 07/10/2026 20:20 | 75 | 26.97 |
| 07/10/2026 20:20 | 2600 | 26.97 |
| 07/10/2026 20:20 | 300 | 26.97 |
| 07/10/2026 20:20 | 100 | 26.97 |
| 07/10/2026 20:20 | 1 | 26.97 |
| 07/10/2026 20:20 | 700 | 26.97 |
| 07/10/2026 20:20 | 100 | 26.97 |
| 07/10/2026 20:20 | 100 | 26.965 |
| 07/10/2026 20:20 | 174 | 26.96 |
| 07/10/2026 20:20 | 1 | 26.965 |
| 07/10/2026 20:20 | 27 | 26.965 |
| 07/10/2026 20:20 | 100 | 26.965 |
| 07/10/2026 20:19 | 20 | 26.965 |
| 07/10/2026 20:19 | 29 | 26.965 |
| 07/10/2026 20:19 | 20 | 26.965 |
| 07/10/2026 20:19 | 32 | 26.965 |
| 07/10/2026 20:19 | 200 | 26.97 |
| 07/10/2026 20:19 | 100 | 26.97 |
| 07/10/2026 20:19 | 600 | 26.97 |
| 07/10/2026 20:19 | 500 | 26.97 |
| 07/10/2026 20:19 | 89 | 26.98 |
| 07/10/2026 20:19 | 117 | 26.98 |
| 07/10/2026 20:19 | 283 | 26.98 |
| 07/10/2026 20:19 | 11 | 26.98 |
| 07/10/2026 20:19 | 272 | 26.98 |
| 07/10/2026 20:19 | 11 | 26.98 |
| 07/10/2026 20:19 | 117 | 26.98 |
| 07/10/2026 20:19 | 600 | 26.98 |
| 07/10/2026 20:19 | 500 | 26.98 |
| 07/10/2026 20:19 | 100 | 26.98 |
| 07/10/2026 20:19 | 11 | 26.98 |
| 07/10/2026 20:19 | 11 | 26.98 |
| 07/10/2026 20:19 | 100 | 26.98 |
| 07/10/2026 20:19 | 10 | 26.98 |
| 07/10/2026 20:19 | 1000 | 26.98 |
| 07/10/2026 20:18 | 20 | 26.985 |
| 07/10/2026 20:18 | 20 | 26.985 |
| 07/10/2026 20:18 | 55 | 26.985 |
| 07/10/2026 20:18 | 20 | 26.985 |
| 07/10/2026 20:18 | 173 | 26.99 |
| 07/10/2026 20:18 | 100 | 26.99 |
| 07/10/2026 20:18 | 300 | 26.99 |
| 07/10/2026 20:17 | 8 | 26.99 |
| 07/10/2026 20:17 | 700 | 26.99 |
| 07/10/2026 20:17 | 2 | 26.985 |
| 07/10/2026 20:17 | 1 | 26.985 |
| 07/10/2026 20:17 | 1 | 26.985 |
| 07/10/2026 20:17 | 1 | 26.985 |
| 07/10/2026 20:17 | 1 | 26.985 |
| 07/10/2026 20:17 | 1 | 26.985 |
| 07/10/2026 20:17 | 1 | 26.985 |
| 07/10/2026 20:17 | 12 | 26.98 |
| 07/10/2026 20:17 | 300 | 26.98 |
| 07/10/2026 20:17 | 100 | 26.98 |
| 07/10/2026 20:17 | 100 | 26.98 |
| 07/10/2026 20:17 | 100 | 26.98 |
| 07/10/2026 20:17 | 1 | 26.98 |
| 07/10/2026 20:17 | 5 | 26.98 |
| 07/10/2026 20:17 | 700 | 26.98 |
| 07/10/2026 20:17 | 58 | 26.975 |
| 07/10/2026 20:17 | 42 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 58 | 26.975 |
| 07/10/2026 20:17 | 15 | 26.975 |
| 07/10/2026 20:17 | 200 | 26.97 |
| 07/10/2026 20:17 | 67 | 26.97 |
| 07/10/2026 20:17 | 100 | 26.97 |
| 07/10/2026 20:17 | 300 | 26.97 |
| 07/10/2026 20:17 | 206 | 26.97 |
| 07/10/2026 20:17 | 135 | 26.97 |
| 07/10/2026 20:17 | 641 | 26.97 |
| 07/10/2026 20:17 | 1068 | 26.97 |
| 07/10/2026 20:17 | 404 | 26.97 |
| 07/10/2026 20:17 | 28 | 26.97 |
| 07/10/2026 20:17 | 1318 | 26.97 |
| 07/10/2026 20:17 | 392 | 26.97 |
| 07/10/2026 20:17 | 1108 | 26.97 |
| 07/10/2026 20:17 | 100 | 26.97 |
| 07/10/2026 20:17 | 100 | 26.97 |
| 07/10/2026 20:17 | 10 | 26.97 |
| 07/10/2026 20:17 | 100 | 26.975 |
| 07/10/2026 20:17 | 100 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 2 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 2 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 2 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 1 | 26.975 |
| 07/10/2026 20:17 | 9 | 26.97 |
| 07/10/2026 20:17 | 100 | 26.97 |
| 07/10/2026 20:17 | 200 | 26.97 |
| 07/10/2026 20:17 | 800 | 26.97 |
| 07/10/2026 20:17 | 13 | 26.97 |
| 07/10/2026 20:17 | 5 | 26.97 |
| 07/10/2026 20:17 | 333 | 26.97 |
| 07/10/2026 20:17 | 700 | 26.97 |
| 07/10/2026 20:17 | 400 | 26.96 |
| 07/10/2026 20:17 | 100 | 26.96 |
| 07/10/2026 20:17 | 300 | 26.96 |
| 07/10/2026 20:17 | 100 | 26.96 |
| 07/10/2026 20:17 | 500 | 26.96 |
| 07/10/2026 20:15 | 1 | 26.955 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 200 | 26.95 |
| 07/10/2026 20:15 | 1 | 26.95 |
| 07/10/2026 20:15 | 400 | 26.95 |
| 07/10/2026 20:15 | 1 | 26.95 |
| 07/10/2026 20:15 | 700 | 26.95 |
| 07/10/2026 20:15 | 1 | 26.945 |
| 07/10/2026 20:15 | 6 | 26.945 |
| 07/10/2026 20:15 | 1 | 26.945 |
| 07/10/2026 20:15 | 1 | 26.945 |
| 07/10/2026 20:15 | 2 | 26.945 |
| 07/10/2026 20:15 | 3 | 26.945 |
| 07/10/2026 20:15 | 3 | 26.945 |
| 07/10/2026 20:15 | 1 | 26.945 |
| 07/10/2026 20:15 | 20 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 780 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 95 | 26.95 |
| 07/10/2026 20:15 | 505 | 26.95 |
| 07/10/2026 20:15 | 104 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 66 | 26.95 |
| 07/10/2026 20:15 | 34 | 26.95 |
| 07/10/2026 20:15 | 196 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 75 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 100 | 26.95 |
| 07/10/2026 20:15 | 500 | 26.95 |
| 07/10/2026 20:15 | 200 | 26.955 |
| 07/10/2026 20:15 | 100 | 26.955 |
| 07/10/2026 20:14 | 54 | 26.955 |
| 07/10/2026 20:14 | 126 | 26.955 |
| 07/10/2026 20:14 | 100 | 26.95 |
| 07/10/2026 20:14 | 100 | 26.95 |
| 07/10/2026 20:14 | 100 | 26.95 |
| 07/10/2026 20:14 | 10 | 26.95 |
| 07/10/2026 20:14 | 100 | 26.95 |
| 07/10/2026 20:14 | 100 | 26.95 |
| 07/10/2026 20:14 | 39 | 26.95 |
| 07/10/2026 20:14 | 15 | 26.95 |
| 07/10/2026 20:14 | 3 | 26.95 |
| 07/10/2026 20:14 | 12 | 26.95 |
| 07/10/2026 20:14 | 12 | 26.95 |
| 07/10/2026 20:14 | 155 | 26.95 |
| 07/10/2026 20:14 | 11 | 26.95 |
| 07/10/2026 20:14 | 14 | 26.95 |
| 07/10/2026 20:14 | 40 | 26.95 |
| 07/10/2026 20:14 | 2 | 26.95 |
| 07/10/2026 20:14 | 12 | 26.95 |
| 07/10/2026 20:14 | 3 | 26.95 |
| 07/10/2026 20:14 | 12 | 26.95 |
| 07/10/2026 20:14 | 37 | 26.95 |
| 07/10/2026 20:14 | 4 | 26.95 |
| 07/10/2026 20:14 | 12 | 26.95 |
| 07/10/2026 20:14 | 6 | 26.95 |
| 07/10/2026 20:14 | 141 | 26.95 |
| 07/10/2026 20:14 | 11 | 26.95 |
| 07/10/2026 20:14 | 10 | 26.95 |
| 07/10/2026 20:14 | 459 | 26.95 |
| 07/10/2026 20:14 | 41 | 26.95 |
| 07/10/2026 20:13 | 26 | 26.955 |
| 07/10/2026 20:13 | 31 | 26.955 |
| 07/10/2026 20:13 | 100 | 26.96 |
| 07/10/2026 20:13 | 30 | 26.96 |
| 07/10/2026 20:13 | 70 | 26.96 |
| 07/10/2026 20:13 | 100 | 26.96 |
| 07/10/2026 20:13 | 200 | 26.96 |
| 07/10/2026 20:13 | 100 | 26.96 |
| 07/10/2026 20:13 | 1 | 26.96 |
| 07/10/2026 20:13 | 100 | 26.96 |
| 07/10/2026 20:13 | 200 | 26.96 |
| 07/10/2026 20:13 | 100 | 26.96 |
| 07/10/2026 20:13 | 100 | 26.96 |
| 07/10/2026 20:13 | 71 | 26.96 |
| 07/10/2026 20:12 | 100 | 26.96 |
| 07/10/2026 20:12 | 100 | 26.96 |
| 07/10/2026 20:12 | 10 | 26.96 |
| 07/10/2026 20:12 | 78 | 26.96 |
| 07/10/2026 20:12 | 52 | 26.96 |
| 07/10/2026 20:12 | 1 | 26.96 |
| 07/10/2026 20:12 | 100 | 26.96 |
| 07/10/2026 20:12 | 300 | 26.96 |
| 07/10/2026 20:12 | 100 | 26.96 |
| 07/10/2026 20:12 | 1 | 26.96 |
| 07/10/2026 20:12 | 100 | 26.96 |
| 07/10/2026 20:12 | 1 | 26.955 |
| 07/10/2026 20:11 | 1 | 26.955 |
| 07/10/2026 20:11 | 1 | 26.955 |
| 07/10/2026 20:11 | 1 | 26.955 |
| 07/10/2026 20:11 | 1 | 26.955 |
| 07/10/2026 20:11 | 1 | 26.955 |
| 07/10/2026 20:11 | 1 | 26.955 |
| 07/10/2026 20:11 | 2 | 26.955 |
| 07/10/2026 20:11 | 2 | 26.955 |
| 07/10/2026 20:11 | 4 | 26.955 |
| 07/10/2026 20:11 | 7 | 26.955 |
| 07/10/2026 20:11 | 12 | 26.955 |
| 07/10/2026 20:11 | 16 | 26.955 |
| 07/10/2026 20:11 | 3 | 26.955 |
| 07/10/2026 20:11 | 50 | 26.955 |
| 07/10/2026 20:11 | 7 | 26.955 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:11 | 11 | 26.96 |
| 07/10/2026 20:11 | 489 | 26.96 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:11 | 4 | 26.96 |
| 07/10/2026 20:11 | 300 | 26.96 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:11 | 500 | 26.96 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:11 | 311 | 26.965 |
| 07/10/2026 20:11 | 100 | 26.96 |
| 07/10/2026 20:10 | 1 | 26.955 |
| 07/10/2026 20:10 | 1 | 26.96 |
| 07/10/2026 20:10 | 500 | 26.96 |
| 07/10/2026 20:10 | 700 | 26.96 |
| 07/10/2026 20:10 | 200 | 26.965 |
| 07/10/2026 20:10 | 200 | 26.965 |
| 07/10/2026 20:10 | 100 | 26.97 |
| 07/10/2026 20:10 | 100 | 26.975 |
| 07/10/2026 20:10 | 33 | 26.975 |
| 07/10/2026 20:10 | 100 | 26.98 |
| 07/10/2026 20:10 | 100 | 26.98 |
| 07/10/2026 20:10 | 200 | 26.98 |
| 07/10/2026 20:10 | 700 | 26.98 |
| 07/10/2026 20:10 | 200 | 26.99 |
| 07/10/2026 20:10 | 2 | 26.99 |
| 07/10/2026 20:10 | 300 | 26.99 |
| 07/10/2026 20:10 | 100 | 26.99 |
| 07/10/2026 20:10 | 691 | 26.99 |
| 07/10/2026 20:10 | 311 | 26.995 |
| 07/10/2026 20:10 | 29 | 26.99 |
| 07/10/2026 20:10 | 300 | 26.99 |
| 07/10/2026 20:10 | 200 | 26.99 |
| 07/10/2026 20:10 | 200 | 26.99 |
| 07/10/2026 20:10 | 100 | 26.99 |
| 07/10/2026 20:10 | 20 | 26.99 |
| 07/10/2026 20:10 | 600 | 26.99 |
| 07/10/2026 20:10 | 45 | 26.98 |
| 07/10/2026 20:10 | 100 | 26.98 |
| 07/10/2026 20:10 | 200 | 26.98 |
| 07/10/2026 20:10 | 100 | 26.98 |
| 07/10/2026 20:10 | 200 | 26.98 |
| 07/10/2026 20:10 | 273 | 26.98 |
| 07/10/2026 20:10 | 700 | 26.98 |
| 07/10/2026 20:10 | 1 | 26.97 |
| 07/10/2026 20:10 | 1 | 26.965 |
| 07/10/2026 20:10 | 2 | 26.965 |
| 07/10/2026 20:10 | 1 | 26.965 |
| 07/10/2026 20:10 | 1 | 26.965 |
| 07/10/2026 20:10 | 18 | 26.965 |
| 07/10/2026 20:09 | 1 | 26.965 |
| 07/10/2026 20:09 | 1 | 26.965 |
| 07/10/2026 20:09 | 2 | 26.965 |
| 07/10/2026 20:09 | 1 | 26.965 |
| 07/10/2026 20:09 | 1 | 26.965 |
| 07/10/2026 20:09 | 21 | 26.965 |
| 07/10/2026 20:09 | 50 | 26.96 |
| 07/10/2026 20:09 | 30 | 26.96 |
| 07/10/2026 20:09 | 100 | 26.96 |
| 07/10/2026 20:09 | 700 | 26.96 |
| 07/10/2026 20:09 | 100 | 26.955 |
| 07/10/2026 20:09 | 131 | 26.96 |
| 07/10/2026 20:09 | 369 | 26.96 |
| 07/10/2026 20:09 | 300 | 26.96 |
| 07/10/2026 20:09 | 100 | 26.96 |
| 07/10/2026 20:09 | 22 | 26.96 |
| 07/10/2026 20:09 | 78 | 26.96 |
| 07/10/2026 20:08 | 1 | 26.955 |
| 07/10/2026 20:08 | 300 | 26.96 |
| 07/10/2026 20:08 | 75 | 26.96 |
| 07/10/2026 20:08 | 100 | 26.96 |
| 07/10/2026 20:08 | 100 | 26.96 |
| 07/10/2026 20:08 | 700 | 26.96 |
| 07/10/2026 20:08 | 100 | 26.96 |
| 07/10/2026 20:08 | 100 | 26.96 |
| 07/10/2026 20:08 | 100 | 26.96 |
| 07/10/2026 20:08 | 100 | 26.96 |
| 07/10/2026 20:08 | 4 | 26.96 |
| 07/10/2026 20:08 | 1 | 26.96 |
| 07/10/2026 20:08 | 700 | 26.96 |
| 07/10/2026 20:08 | 1 | 26.955 |
| 07/10/2026 20:08 | 84 | 26.955 |
| 07/10/2026 20:08 | 100 | 26.955 |
| 07/10/2026 20:07 | 1 | 26.955 |
| 07/10/2026 20:07 | 100 | 26.96 |
| 07/10/2026 20:07 | 100 | 26.96 |
| 07/10/2026 20:07 | 100 | 26.96 |
| 07/10/2026 20:07 | 100 | 26.96 |
| 07/10/2026 20:07 | 300 | 26.96 |
| 07/10/2026 20:06 | 200 | 26.96 |
| 07/10/2026 20:06 | 100 | 26.96 |
| 07/10/2026 20:06 | 100 | 26.96 |
| 07/10/2026 20:06 | 700 | 26.96 |
| 07/10/2026 20:06 | 25 | 26.96 |
| 07/10/2026 20:06 | 75 | 26.96 |
| 07/10/2026 20:06 | 31 | 26.965 |
| 07/10/2026 20:06 | 3 | 26.96 |
| 07/10/2026 20:06 | 36 | 26.96 |
| 07/10/2026 20:06 | 700 | 26.96 |
| 07/10/2026 20:06 | 300 | 26.96 |
| 07/10/2026 20:06 | 200 | 26.96 |
| 07/10/2026 20:06 | 200 | 26.96 |
| 07/10/2026 20:06 | 200 | 26.96 |
| 07/10/2026 20:06 | 15 | 26.96 |
| 07/10/2026 20:06 | 14 | 26.96 |
| 07/10/2026 20:06 | 10 | 26.96 |
| 07/10/2026 20:06 | 9 | 26.96 |
| 07/10/2026 20:06 | 8 | 26.96 |
| 07/10/2026 20:06 | 7 | 26.96 |
| 07/10/2026 20:06 | 600 | 26.96 |
| 07/10/2026 20:06 | 4 | 26.96 |
| 07/10/2026 20:06 | 500 | 26.96 |
| 07/10/2026 20:06 | 400 | 26.97 |
| 07/10/2026 20:06 | 700 | 26.97 |
| 07/10/2026 20:05 | 400 | 26.97 |
| 07/10/2026 20:05 | 248 | 26.97 |
| 07/10/2026 20:05 | 216 | 26.97 |
| 07/10/2026 20:05 | 484 | 26.97 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 1 | 26.965 |
| 07/10/2026 20:05 | 15 | 26.965 |
| 07/10/2026 20:05 | 300 | 26.97 |
| 07/10/2026 20:05 | 500 | 26.97 |
| 07/10/2026 20:05 | 400 | 26.97 |
| 07/10/2026 20:05 | 10 | 26.97 |
| 07/10/2026 20:05 | 76 | 26.97 |
| 07/10/2026 20:05 | 1 | 26.97 |
| 07/10/2026 20:05 | 1 | 26.97 |
| 07/10/2026 20:05 | 1 | 26.97 |
| 07/10/2026 20:05 | 66 | 26.97 |
| 07/10/2026 20:05 | 66 | 26.97 |
| 07/10/2026 20:05 | 32 | 26.965 |
| 07/10/2026 20:05 | 2 | 26.97 |
| 07/10/2026 20:05 | 300 | 26.97 |
| 07/10/2026 20:05 | 100 | 26.97 |
| 07/10/2026 20:05 | 100 | 26.97 |
| 07/10/2026 20:05 | 700 | 26.97 |
| 07/10/2026 20:04 | 1 | 26.975 |
| 07/10/2026 20:04 | 2 | 26.975 |
| 07/10/2026 20:04 | 1 | 26.975 |
| 07/10/2026 20:04 | 1 | 26.975 |
| 07/10/2026 20:04 | 2 | 26.975 |
| 07/10/2026 20:04 | 48 | 26.97 |
| 07/10/2026 20:04 | 234 | 26.97 |
| 07/10/2026 20:04 | 50 | 26.97 |
| 07/10/2026 20:04 | 1 | 26.97 |
| 07/10/2026 20:04 | 36 | 26.97 |
| 07/10/2026 20:04 | 300 | 26.97 |
| 07/10/2026 20:04 | 100 | 26.97 |
| 07/10/2026 20:04 | 100 | 26.97 |
| 07/10/2026 20:04 | 400 | 26.97 |
| 07/10/2026 20:04 | 24 | 26.965 |
| 07/10/2026 20:04 | 150 | 26.965 |
| 07/10/2026 20:04 | 10 | 26.97 |
| 07/10/2026 20:04 | 100 | 26.97 |
| 07/10/2026 20:04 | 200 | 26.97 |
| 07/10/2026 20:04 | 2 | 26.97 |
| 07/10/2026 20:04 | 100 | 26.97 |
| 07/10/2026 20:04 | 10 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:03 | 5 | 26.975 |
| 07/10/2026 20:03 | 2 | 26.975 |
| 07/10/2026 20:03 | 200 | 26.98 |
| 07/10/2026 20:03 | 200 | 26.98 |
| 07/10/2026 20:03 | 200 | 26.98 |
| 07/10/2026 20:03 | 700 | 26.98 |
| 07/10/2026 20:03 | 1 | 26.98 |
| 07/10/2026 20:03 | 200 | 26.98 |
| 07/10/2026 20:03 | 26 | 26.985 |
| 07/10/2026 20:03 | 100 | 26.985 |
| 07/10/2026 20:03 | 50 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 700 | 26.98 |
| 07/10/2026 20:03 | 1000 | 26.98 |
| 07/10/2026 20:03 | 514 | 26.98 |
| 07/10/2026 20:03 | 400 | 26.98 |
| 07/10/2026 20:03 | 700 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 10 | 26.98 |
| 07/10/2026 20:03 | 10 | 26.98 |
| 07/10/2026 20:03 | 600 | 26.98 |
| 07/10/2026 20:03 | 1126 | 26.98 |
| 07/10/2026 20:03 | 1 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 286 | 26.98 |
| 07/10/2026 20:03 | 500 | 26.98 |
| 07/10/2026 20:03 | 414 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 100 | 26.98 |
| 07/10/2026 20:03 | 1 | 26.98 |
| 07/10/2026 20:03 | 1 | 26.98 |
| 07/10/2026 20:03 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 2 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 28 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 2 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 2 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 2 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 2 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 46 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:02 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 2 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 100 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:01 | 104 | 26.975 |
| 07/10/2026 20:01 | 19 | 26.975 |
| 07/10/2026 20:01 | 500 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 200 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 900 | 26.97 |
| 07/10/2026 20:01 | 400 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 700 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 350 | 26.965 |
| 07/10/2026 20:01 | 300 | 26.97 |
| 07/10/2026 20:01 | 10 | 26.97 |
| 07/10/2026 20:01 | 10 | 26.97 |
| 07/10/2026 20:01 | 200 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.97 |
| 07/10/2026 20:01 | 296 | 26.97 |
| 07/10/2026 20:01 | 4 | 26.97 |
| 07/10/2026 20:01 | 500 | 26.97 |
| 07/10/2026 20:01 | 500 | 26.97 |
| 07/10/2026 20:01 | 900 | 26.97 |
| 07/10/2026 20:01 | 900 | 26.97 |
| 07/10/2026 20:01 | 35 | 26.97 |
| 07/10/2026 20:01 | 100 | 26.975 |
| 07/10/2026 20:01 | 100 | 26.975 |
| 07/10/2026 20:01 | 99 | 26.975 |
| 07/10/2026 20:01 | 1 | 26.975 |
| 07/10/2026 20:00 | 49 | 26.975 |
| 07/10/2026 20:00 | 1 | 26.975 |
| 07/10/2026 20:00 | 2 | 26.975 |
| 07/10/2026 20:00 | 1 | 26.975 |
| 07/10/2026 20:00 | 1 | 26.975 |
| 07/10/2026 20:00 | 4 | 26.975 |
| 07/10/2026 20:00 | 2 | 26.975 |
| 07/10/2026 20:00 | 25 | 26.975 |
| 07/10/2026 20:00 | 50 | 26.975 |
| 07/10/2026 20:00 | 1 | 26.975 |
| 07/10/2026 20:00 | 1 | 26.975 |
| 07/10/2026 20:00 | 700 | 26.97 |
| 07/10/2026 20:00 | 100 | 26.97 |
| 07/10/2026 20:00 | 400 | 26.97 |
| 07/10/2026 20:00 | 3600 | 26.97 |
| 07/10/2026 20:00 | 2 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 2 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 49 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 2 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 10 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 2 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 3 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 3 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 2 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 2 | 26.965 |
| 07/10/2026 19:59 | 1 | 26.965 |
| 07/10/2026 19:59 | 6 | 26.965 |
| 07/10/2026 19:58 | 95 | 26.97 |
| 07/10/2026 19:58 | 500 | 26.97 |
| 07/10/2026 19:58 | 100 | 26.97 |
| 07/10/2026 19:58 | 100 | 26.97 |
| 07/10/2026 19:58 | 500 | 26.97 |
| 07/10/2026 19:58 | 600 | 26.97 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 2 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 2 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 2 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 2 | 26.975 |
| 07/10/2026 19:58 | 1 | 26.975 |
| 07/10/2026 19:58 | 8 | 26.975 |
| 07/10/2026 19:58 | 57 | 26.975 |
| 07/10/2026 19:58 | 300 | 26.98 |
| 07/10/2026 19:58 | 110 | 26.98 |
| 07/10/2026 19:58 | 500 | 26.98 |
| 07/10/2026 19:58 | 10 | 26.98 |
| 07/10/2026 19:58 | 98 | 26.98 |
| 07/10/2026 19:58 | 100 | 26.98 |
| 07/10/2026 19:58 | 1000 | 26.98 |
| 07/10/2026 19:58 | 100 | 26.985 |
| 07/10/2026 19:57 | 100 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 2 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 2 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 10 | 26.985 |
| 07/10/2026 19:57 | 100 | 26.985 |
| 07/10/2026 19:57 | 100 | 26.985 |
| 07/10/2026 19:57 | 32 | 26.985 |
| 07/10/2026 19:57 | 75 | 26.99 |
| 07/10/2026 19:57 | 20 | 26.99 |
| 07/10/2026 19:57 | 5 | 26.99 |
| 07/10/2026 19:57 | 100 | 26.985 |
| 07/10/2026 19:57 | 131 | 26.985 |
| 07/10/2026 19:57 | 100 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 2 | 26.985 |
| 07/10/2026 19:57 | 1 | 26.985 |
| 07/10/2026 19:57 | 2 | 26.985 |
| 07/10/2026 19:57 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 100 | 26.99 |
| 07/10/2026 19:56 | 49 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 95 | 26.99 |
| 07/10/2026 19:56 | 5 | 26.99 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 1 | 26.985 |
| 07/10/2026 19:56 | 2 | 26.985 |
| 07/10/2026 19:56 | 8 | 26.985 |
| 07/10/2026 19:55 | 100 | 26.98 |
| 07/10/2026 19:55 | 1 | 26.98 |
| 07/10/2026 19:55 | 100 | 26.98 |
| 07/10/2026 19:55 | 600 | 26.98 |
| 07/10/2026 19:55 | 400 | 26.98 |
| 07/10/2026 19:55 | 100 | 26.98 |
| 07/10/2026 19:55 | 100 | 26.98 |
| 07/10/2026 19:55 | 54 | 26.975 |
| 07/10/2026 19:54 | 15 | 26.975 |
| 07/10/2026 19:54 | 35 | 26.975 |
| 07/10/2026 19:54 | 1 | 26.975 |
| 07/10/2026 19:54 | 100 | 26.975 |
| 07/10/2026 19:53 | 49 | 26.975 |
| 07/10/2026 19:53 | 34 | 26.975 |
| 07/10/2026 19:53 | 8 | 26.98 |
| 07/10/2026 19:53 | 192 | 26.98 |
| 07/10/2026 19:53 | 100 | 26.98 |
| 07/10/2026 19:53 | 900 | 26.98 |
| 07/10/2026 19:53 | 42 | 26.98 |
| 07/10/2026 19:53 | 100 | 26.98 |
| 07/10/2026 19:53 | 100 | 26.98 |
| 07/10/2026 19:53 | 400 | 26.98 |
| 07/10/2026 19:53 | 1 | 26.98 |
| 07/10/2026 19:53 | 1 | 26.98 |
| 07/10/2026 19:53 | 5 | 26.98 |
| 07/10/2026 19:53 | 1 | 26.975 |
| 07/10/2026 19:53 | 15 | 26.975 |
| 07/10/2026 19:53 | 1 | 26.975 |
| 07/10/2026 19:52 | 28 | 26.975 |
| 07/10/2026 19:52 | 1 | 26.975 |
| 07/10/2026 19:52 | 1 | 26.975 |
| 07/10/2026 19:52 | 16 | 26.975 |
| 07/10/2026 19:52 | 99 | 26.975 |
| 07/10/2026 19:52 | 1 | 26.975 |
| 07/10/2026 19:52 | 54 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 2 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 22 | 26.975 |
| 07/10/2026 19:51 | 100 | 26.975 |
| 07/10/2026 19:51 | 1 | 26.975 |
| 07/10/2026 19:51 | 100 | 26.97 |
| 07/10/2026 19:51 | 100 | 26.97 |
| 07/10/2026 19:51 | 100 | 26.97 |
| 07/10/2026 19:51 | 100 | 26.97 |
| 07/10/2026 19:51 | 10 | 26.97 |
| 07/10/2026 19:51 | 300 | 26.97 |
| 07/10/2026 19:51 | 100 | 26.97 |
| 07/10/2026 19:51 | 196 | 26.97 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 5 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 21 | 26.975 |
| 07/10/2026 19:50 | 3 | 26.975 |
| 07/10/2026 19:50 | 5 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 100 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 21 | 26.975 |
| 07/10/2026 19:50 | 15 | 26.975 |
| 07/10/2026 19:50 | 1 | 26.975 |
| 07/10/2026 19:50 | 49 | 26.975 |
| 07/10/2026 19:49 | 1 | 26.975 |
| 07/10/2026 19:49 | 16 | 26.975 |
| 07/10/2026 19:49 | 1 | 26.975 |
| 07/10/2026 19:49 | 10 | 26.975 |
| 07/10/2026 19:49 | 100 | 26.97 |
| 07/10/2026 19:49 | 2100 | 26.97 |
| 07/10/2026 19:49 | 300 | 26.97 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 2 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 2 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 2 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 50 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 10 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:49 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 300 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 1200 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 300 | 26.97 |
| 07/10/2026 19:48 | 600 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 300 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 187 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 50 | 26.97 |
| 07/10/2026 19:48 | 100 | 26.97 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 132 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 148 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 100 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:48 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 72 | 26.965 |
| 07/10/2026 19:47 | 72 | 26.965 |
| 07/10/2026 19:47 | 400 | 26.97 |
| 07/10/2026 19:47 | 1 | 26.97 |
| 07/10/2026 19:47 | 400 | 26.97 |
| 07/10/2026 19:47 | 100 | 26.97 |
| 07/10/2026 19:47 | 700 | 26.97 |
| 07/10/2026 19:47 | 200 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 200 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 50 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 58 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:47 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 1 | 26.965 |
| 07/10/2026 19:46 | 4 | 26.965 |
| 07/10/2026 19:46 | 400 | 26.97 |
| 07/10/2026 19:46 | 100 | 26.97 |
| 07/10/2026 19:46 | 100 | 26.97 |
| 07/10/2026 19:46 | 100 | 26.97 |
| 07/10/2026 19:46 | 300 | 26.97 |
| 07/10/2026 19:46 | 15 | 26.97 |
| 07/10/2026 19:46 | 1 | 26.97 |
| 07/10/2026 19:46 | 1 | 26.97 |
| 07/10/2026 19:46 | 50 | 26.97 |
| 07/10/2026 19:46 | 5 | 26.97 |
| 07/10/2026 19:46 | 100 | 26.97 |
| 07/10/2026 19:46 | 100 | 26.97 |
| 07/10/2026 19:46 | 600 | 26.97 |
| 07/10/2026 19:46 | 100 | 26.97 |
| 07/10/2026 19:46 | 50 | 26.965 |
| 07/10/2026 19:45 | 100 | 26.97 |
| 07/10/2026 19:45 | 10 | 26.97 |
| 07/10/2026 19:45 | 100 | 26.97 |
| 07/10/2026 19:45 | 40 | 26.97 |
| 07/10/2026 19:45 | 1 | 26.97 |
| 07/10/2026 19:45 | 1 | 26.97 |
| 07/10/2026 19:45 | 100 | 26.97 |
| 07/10/2026 19:45 | 200 | 26.96 |
| 07/10/2026 19:45 | 200 | 26.96 |
| 07/10/2026 19:45 | 29 | 26.955 |
| 07/10/2026 19:45 | 20 | 26.955 |
| 07/10/2026 19:45 | 50 | 26.955 |
| 07/10/2026 19:45 | 200 | 26.96 |
| 07/10/2026 19:45 | 200 | 26.96 |
| 07/10/2026 19:45 | 100 | 26.96 |
| 07/10/2026 19:45 | 200 | 26.96 |
| 07/10/2026 19:45 | 300 | 26.96 |
| 07/10/2026 19:45 | 600 | 26.96 |
| 07/10/2026 19:45 | 3 | 26.96 |
| 07/10/2026 19:45 | 100 | 26.96 |
| 07/10/2026 19:45 | 15 | 26.96 |
| 07/10/2026 19:45 | 500 | 26.96 |
| 07/10/2026 19:45 | 100 | 26.96 |
| 07/10/2026 19:45 | 100 | 26.96 |
| 07/10/2026 19:44 | 32 | 26.965 |
| 07/10/2026 19:44 | 100 | 26.97 |
| 07/10/2026 19:44 | 200 | 26.97 |
| 07/10/2026 19:44 | 200 | 26.97 |
| 07/10/2026 19:44 | 100 | 26.97 |
| 07/10/2026 19:44 | 100 | 26.97 |
| 07/10/2026 19:44 | 1 | 26.97 |
| 07/10/2026 19:44 | 299 | 26.97 |
| 07/10/2026 19:44 | 100 | 26.97 |
| 07/10/2026 19:44 | 100 | 26.97 |
| 07/10/2026 19:44 | 30 | 26.97 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 2 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 9 | 26.975 |
| 07/10/2026 19:44 | 1 | 26.975 |
| 07/10/2026 19:44 | 38 | 26.975 |
| 07/10/2026 19:43 | 1 | 26.975 |
| 07/10/2026 19:43 | 300 | 26.97 |
| 07/10/2026 19:43 | 100 | 26.97 |
| 07/10/2026 19:43 | 600 | 26.97 |
| 07/10/2026 19:43 | 1 | 26.97 |
| 07/10/2026 19:43 | 117 | 26.97 |
| 07/10/2026 19:43 | 100 | 26.97 |
| 07/10/2026 19:43 | 100 | 26.97 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 21 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 2 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 2 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:43 | 16 | 26.965 |
| 07/10/2026 19:43 | 1 | 26.965 |
| 07/10/2026 19:42 | 33 | 26.965 |
| 07/10/2026 19:42 | 100 | 26.965 |
| 07/10/2026 19:41 | 1 | 26.965 |
| 07/10/2026 19:41 | 17 | 26.965 |
| 07/10/2026 19:41 | 50 | 26.965 |
| 07/10/2026 19:41 | 2 | 26.965 |
| 07/10/2026 19:41 | 1 | 26.965 |
| 07/10/2026 19:41 | 33 | 26.965 |
| 07/10/2026 19:41 | 1 | 26.965 |
| 07/10/2026 19:40 | 100 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 100 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 100 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 2 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.965 |
| 07/10/2026 19:40 | 100 | 26.965 |
| 07/10/2026 19:40 | 1 | 26.96 |
| 07/10/2026 19:40 | 100 | 26.96 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 95 | 26.96 |
| 07/10/2026 19:40 | 5 | 26.96 |
| 07/10/2026 19:40 | 100 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 2 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 2 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:40 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 2 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 2 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 2 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 90 | 26.955 |
| 07/10/2026 19:39 | 10 | 26.955 |
| 07/10/2026 19:39 | 30 | 26.955 |
| 07/10/2026 19:39 | 10 | 26.955 |
| 07/10/2026 19:39 | 60 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 30 | 26.955 |
| 07/10/2026 19:39 | 10 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 2 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 1 | 26.955 |
| 07/10/2026 19:39 | 2 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 2 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 16 | 26.955 |
| 07/10/2026 19:38 | 25 | 26.955 |
| 07/10/2026 19:38 | 14 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.955 |
| 07/10/2026 19:38 | 71 | 26.955 |
| 07/10/2026 19:38 | 100 | 26.955 |
| 07/10/2026 19:38 | 1 | 26.95 |
| 07/10/2026 19:38 | 81 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 19 | 26.95 |
| 07/10/2026 19:38 | 19 | 26.95 |
| 07/10/2026 19:38 | 28 | 26.95 |
| 07/10/2026 19:38 | 3 | 26.95 |
| 07/10/2026 19:38 | 50 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 600 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.95 |
| 07/10/2026 19:38 | 100 | 26.955 |
| 07/10/2026 19:37 | 50 | 26.95 |
| 07/10/2026 19:37 | 100 | 26.95 |
| 07/10/2026 19:37 | 100 | 26.95 |
| 07/10/2026 19:37 | 1 | 26.95 |
| 07/10/2026 19:37 | 20 | 26.945 |
| 07/10/2026 19:37 | 30 | 26.945 |
| 07/10/2026 19:36 | 46 | 26.94 |
| 07/10/2026 19:36 | 50 | 26.94 |
| 07/10/2026 19:36 | 100 | 26.94 |
| 07/10/2026 19:36 | 400 | 26.94 |
| 07/10/2026 19:36 | 200 | 26.94 |
| 07/10/2026 19:36 | 600 | 26.94 |
| 07/10/2026 19:36 | 400 | 26.94 |
| 07/10/2026 19:36 | 100 | 26.94 |
| 07/10/2026 19:36 | 100 | 26.94 |
| 07/10/2026 19:36 | 100 | 26.94 |
| 07/10/2026 19:36 | 100 | 26.95 |
| 07/10/2026 19:36 | 26 | 26.955 |
| 07/10/2026 19:36 | 100 | 26.955 |
| 07/10/2026 19:36 | 1 | 26.955 |
| 07/10/2026 19:36 | 100 | 26.95 |
| 07/10/2026 19:36 | 600 | 26.95 |
| 07/10/2026 19:36 | 50 | 26.95 |
| 07/10/2026 19:36 | 49 | 26.95 |
| 07/10/2026 19:36 | 5 | 26.95 |
| 07/10/2026 19:35 | 63 | 26.945 |
| 07/10/2026 19:35 | 50 | 26.945 |
| 07/10/2026 19:35 | 34 | 26.945 |
| 07/10/2026 19:35 | 300 | 26.94 |
| 07/10/2026 19:35 | 100 | 26.94 |
| 07/10/2026 19:35 | 1126 | 26.94 |
| 07/10/2026 19:35 | 74 | 26.94 |
| 07/10/2026 19:35 | 1 | 26.94 |
| 07/10/2026 19:35 | 400 | 26.94 |
| 07/10/2026 19:35 | 85 | 26.94 |
| 07/10/2026 19:35 | 100 | 26.94 |
| 07/10/2026 19:35 | 139 | 26.94 |
| 07/10/2026 19:35 | 61 | 26.94 |
| 07/10/2026 19:35 | 31 | 26.935 |
| 07/10/2026 19:34 | 175 | 26.935 |
| 07/10/2026 19:33 | 100 | 26.93 |
| 07/10/2026 19:33 | 600 | 26.93 |
| 07/10/2026 19:33 | 27 | 26.925 |
| 07/10/2026 19:33 | 3 | 26.93 |
| 07/10/2026 19:33 | 100 | 26.93 |
| 07/10/2026 19:33 | 200 | 26.93 |
| 07/10/2026 19:33 | 100 | 26.93 |
| 07/10/2026 19:33 | 9 | 26.93 |
| 07/10/2026 19:33 | 9 | 26.93 |
| 07/10/2026 19:33 | 2 | 26.93 |
| 07/10/2026 19:33 | 2 | 26.93 |
| 07/10/2026 19:33 | 169 | 26.93 |
| 07/10/2026 19:33 | 331 | 26.93 |
| 07/10/2026 19:32 | 8 | 26.94 |
| 07/10/2026 19:32 | 7 | 26.94 |
| 07/10/2026 19:32 | 100 | 26.94 |
| 07/10/2026 19:32 | 1000 | 26.94 |
| 07/10/2026 19:32 | 600 | 26.94 |
| 07/10/2026 19:32 | 500 | 26.95 |
| 07/10/2026 19:32 | 1000 | 26.95 |
| 07/10/2026 19:32 | 30 | 26.95 |
| 07/10/2026 19:32 | 100 | 26.95 |
| 07/10/2026 19:32 | 600 | 26.95 |
| 07/10/2026 19:32 | 1 | 26.95 |
| 07/10/2026 19:32 | 100 | 26.95 |
| 07/10/2026 19:32 | 100 | 26.95 |
| 07/10/2026 19:32 | 3 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 2 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 2 | 26.945 |
| 07/10/2026 19:32 | 1 | 26.945 |
| 07/10/2026 19:32 | 14 | 26.945 |
| 07/10/2026 19:32 | 47 | 26.945 |
| 07/10/2026 19:31 | 30 | 26.945 |
| 07/10/2026 19:31 | 50 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 1 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 1 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 1 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 1 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.945 |
| 07/10/2026 19:31 | 2 | 26.935 |
| 07/10/2026 19:31 | 1 | 26.935 |
| 07/10/2026 19:31 | 2 | 26.935 |
| 07/10/2026 19:31 | 2 | 26.935 |
| 07/10/2026 19:31 | 1 | 26.935 |
| 07/10/2026 19:31 | 2 | 26.935 |
| 07/10/2026 19:31 | 2 | 26.935 |
| 07/10/2026 19:31 | 1 | 26.935 |
| 07/10/2026 19:31 | 100 | 26.93 |
| 07/10/2026 19:31 | 200 | 26.93 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 1 | 26.925 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 1 | 26.925 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 1 | 26.925 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 1 | 26.925 |
| 07/10/2026 19:31 | 2 | 26.925 |
| 07/10/2026 19:31 | 3 | 26.925 |
| 07/10/2026 19:31 | 1 | 26.925 |
| 07/10/2026 19:30 | 1 | 26.925 |
| 07/10/2026 19:30 | 1 | 26.925 |
| 07/10/2026 19:30 | 1 | 26.925 |
| 07/10/2026 19:30 | 3 | 26.93 |
| 07/10/2026 19:30 | 300 | 26.93 |
| 07/10/2026 19:30 | 100 | 26.93 |
| 07/10/2026 19:30 | 2 | 26.93 |
| 07/10/2026 19:30 | 1 | 26.93 |
| 07/10/2026 19:30 | 100 | 26.93 |
| 07/10/2026 19:30 | 100 | 26.93 |
| 07/10/2026 19:30 | 9 | 26.93 |
| 07/10/2026 19:30 | 100 | 26.93 |
| 07/10/2026 19:30 | 10 | 26.93 |
| 07/10/2026 19:30 | 600 | 26.93 |
| 07/10/2026 19:30 | 167 | 26.92 |
| 07/10/2026 19:30 | 9 | 26.92 |
| 07/10/2026 19:30 | 48 | 26.92 |
| 07/10/2026 19:30 | 100 | 26.92 |
| 07/10/2026 19:30 | 48 | 26.92 |
| 07/10/2026 19:30 | 100 | 26.92 |
| 07/10/2026 19:30 | 300 | 26.92 |
| 07/10/2026 19:30 | 100 | 26.92 |
| 07/10/2026 19:30 | 2300 | 26.92 |
| 07/10/2026 19:30 | 8 | 26.92 |
| 07/10/2026 19:30 | 39 | 26.92 |
| 07/10/2026 19:30 | 8 | 26.92 |
| 07/10/2026 19:30 | 36 | 26.92 |
| 07/10/2026 19:30 | 5 | 26.92 |
| 07/10/2026 19:30 | 2 | 26.915 |
| 07/10/2026 19:30 | 100 | 26.915 |
| 07/10/2026 19:30 | 2 | 26.915 |
| 07/10/2026 19:30 | 1 | 26.915 |
| 07/10/2026 19:30 | 2 | 26.915 |
| 07/10/2026 19:30 | 1 | 26.915 |
| 07/10/2026 19:30 | 35 | 26.915 |
| 07/10/2026 19:30 | 300 | 26.91 |
| 07/10/2026 19:30 | 200 | 26.91 |
| 07/10/2026 19:30 | 100 | 26.91 |
| 07/10/2026 19:30 | 1 | 26.91 |
| 07/10/2026 19:30 | 100 | 26.91 |
| 07/10/2026 19:30 | 5 | 26.91 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 1 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 1 | 26.905 |
| 07/10/2026 19:30 | 1 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 1 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 2 | 26.905 |
| 07/10/2026 19:30 | 248 | 26.905 |
| 07/10/2026 19:30 | 100 | 26.90 |
| 07/10/2026 19:30 | 100 | 26.90 |
| 07/10/2026 19:30 | 1 | 26.90 |
| 07/10/2026 19:30 | 5 | 26.90 |
| 07/10/2026 19:30 | 100 | 26.90 |
| 07/10/2026 19:30 | 20 | 26.90 |
| 07/10/2026 19:30 | 2 | 26.895 |
| 07/10/2026 19:30 | 2 | 26.895 |
| 07/10/2026 19:30 | 2 | 26.895 |
| 07/10/2026 19:30 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 3 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 10 | 26.90 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 10 | 26.90 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 10 | 26.90 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 3 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 30 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 41 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 4 | 26.895 |
| 07/10/2026 19:29 | 3 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 1 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 2 | 26.895 |
| 07/10/2026 19:29 | 40 | 26.895 |
| 07/10/2026 19:29 | 1 | 26.895 |
| 07/10/2026 19:28 | 1 | 26.895 |
| 07/10/2026 19:28 | 380 | 26.89 |
| 07/10/2026 19:28 | 100 | 26.89 |
| 07/10/2026 19:28 | 300 | 26.89 |
| 07/10/2026 19:28 | 220 | 26.89 |
| 07/10/2026 19:28 | 100 | 26.89 |
| 07/10/2026 19:28 | 380 | 26.89 |
| 07/10/2026 19:28 | 20 | 26.89 |
| 07/10/2026 19:28 | 50 | 26.885 |
| 07/10/2026 19:28 | 1 | 26.885 |
| 07/10/2026 19:28 | 2 | 26.885 |
| 07/10/2026 19:28 | 2 | 26.885 |
| 07/10/2026 19:28 | 1 | 26.885 |
| 07/10/2026 19:28 | 2 | 26.885 |
| 07/10/2026 19:28 | 1 | 26.885 |
| 07/10/2026 19:28 | 2 | 26.885 |
| 07/10/2026 19:28 | 51 | 26.885 |
| 07/10/2026 19:28 | 100 | 26.885 |
| 07/10/2026 19:28 | 50 | 26.885 |
| 07/10/2026 19:27 | 7 | 26.89 |
| 07/10/2026 19:27 | 100 | 26.89 |
| 07/10/2026 19:27 | 42 | 26.89 |
| 07/10/2026 19:27 | 15 | 26.89 |
| 07/10/2026 19:27 | 15 | 26.89 |
| 07/10/2026 19:27 | 14 | 26.89 |
| 07/10/2026 19:27 | 3 | 26.89 |
| 07/10/2026 19:27 | 2 | 26.89 |
| 07/10/2026 19:27 | 200 | 26.89 |
| 07/10/2026 19:27 | 100 | 26.89 |
| 07/10/2026 19:27 | 100 | 26.89 |
| 07/10/2026 19:27 | 200 | 26.89 |
| 07/10/2026 19:27 | 62 | 26.895 |
| 07/10/2026 19:27 | 82 | 26.90 |
| 07/10/2026 19:27 | 18 | 26.90 |
| 07/10/2026 19:27 | 100 | 26.90 |
| 07/10/2026 19:27 | 100 | 26.90 |
| 07/10/2026 19:27 | 300 | 26.90 |
| 07/10/2026 19:27 | 100 | 26.90 |
| 07/10/2026 19:27 | 1 | 26.90 |
| 07/10/2026 19:27 | 300 | 26.90 |
| 07/10/2026 19:27 | 9 | 26.90 |
| 07/10/2026 19:27 | 9 | 26.90 |
| 07/10/2026 19:27 | 4 | 26.90 |
| 07/10/2026 19:27 | 35 | 26.90 |
| 07/10/2026 19:27 | 36 | 26.90 |
| 07/10/2026 19:27 | 5 | 26.90 |
| 07/10/2026 19:27 | 5 | 26.90 |
| 07/10/2026 19:27 | 230 | 26.90 |
| 07/10/2026 19:27 | 6 | 26.90 |
| 07/10/2026 19:27 | 267 | 26.90 |
| 07/10/2026 19:27 | 3 | 26.90 |
| 07/10/2026 19:26 | 37 | 26.905 |
| 07/10/2026 19:26 | 36 | 26.905 |
| 07/10/2026 19:25 | 36 | 26.905 |
| 07/10/2026 19:25 | 200 | 26.91 |
| 07/10/2026 19:25 | 100 | 26.91 |
| 07/10/2026 19:25 | 100 | 26.91 |
| 07/10/2026 19:25 | 100 | 26.91 |
| 07/10/2026 19:25 | 10 | 26.91 |
| 07/10/2026 19:25 | 200 | 26.91 |
| 07/10/2026 19:25 | 99 | 26.91 |
| 07/10/2026 19:25 | 1 | 26.91 |
| 07/10/2026 19:24 | 34 | 26.915 |
| 07/10/2026 19:24 | 1 | 26.915 |
| 07/10/2026 19:24 | 24 | 26.915 |
| 07/10/2026 19:24 | 77 | 26.915 |
| 07/10/2026 19:24 | 35 | 26.915 |
| 07/10/2026 19:23 | 37 | 26.915 |
| 07/10/2026 19:23 | 100 | 26.915 |
| 07/10/2026 19:23 | 37 | 26.915 |
| 07/10/2026 19:22 | 100 | 26.915 |
| 07/10/2026 19:22 | 1 | 26.91 |
| 07/10/2026 19:22 | 27 | 26.905 |
| 07/10/2026 19:22 | 300 | 26.91 |
| 07/10/2026 19:22 | 100 | 26.91 |
| 07/10/2026 19:22 | 100 | 26.91 |
| 07/10/2026 19:22 | 100 | 26.91 |
| 07/10/2026 19:22 | 300 | 26.91 |
| 07/10/2026 19:22 | 100 | 26.91 |
| 07/10/2026 19:22 | 300 | 26.91 |
| 07/10/2026 19:22 | 600 | 26.91 |
| 07/10/2026 19:22 | 200 | 26.91 |
| 07/10/2026 19:22 | 100 | 26.91 |
| 07/10/2026 19:22 | 100 | 26.915 |
| 07/10/2026 19:22 | 29 | 26.915 |
| 07/10/2026 19:22 | 28 | 26.915 |
| 07/10/2026 19:22 | 43 | 26.915 |
| 07/10/2026 19:21 | 336 | 26.92 |
| 07/10/2026 19:21 | 64 | 26.92 |
| 07/10/2026 19:21 | 500 | 26.92 |
| 07/10/2026 19:21 | 25 | 26.925 |
| 07/10/2026 19:21 | 1 | 26.925 |
| 07/10/2026 19:21 | 600 | 26.92 |
| 07/10/2026 19:21 | 100 | 26.92 |
| 07/10/2026 19:21 | 100 | 26.92 |
| 07/10/2026 19:21 | 500 | 26.92 |
| 07/10/2026 19:20 | 100 | 26.92 |
| 07/10/2026 19:20 | 197 | 26.92 |
| 07/10/2026 19:20 | 3 | 26.92 |
| 07/10/2026 19:20 | 1 | 26.925 |
| 07/10/2026 19:20 | 100 | 26.92 |
| 07/10/2026 19:20 | 39 | 26.92 |
| 07/10/2026 19:20 | 18 | 26.92 |
| 07/10/2026 19:20 | 43 | 26.92 |
| 07/10/2026 19:20 | 100 | 26.925 |
| 07/10/2026 19:20 | 100 | 26.92 |
| 07/10/2026 19:20 | 100 | 26.92 |
| 07/10/2026 19:20 | 3 | 26.92 |
| 07/10/2026 19:20 | 2 | 26.92 |
| 07/10/2026 19:20 | 400 | 26.92 |
| 07/10/2026 19:20 | 100 | 26.92 |
| 07/10/2026 19:20 | 100 | 26.92 |
| 07/10/2026 19:20 | 500 | 26.92 |
| 07/10/2026 19:20 | 500 | 26.92 |
| 07/10/2026 19:20 | 13 | 26.92 |
| 07/10/2026 19:20 | 12 | 26.92 |
| 07/10/2026 19:20 | 290 | 26.92 |
| 07/10/2026 19:20 | 42 | 26.93 |
| 07/10/2026 19:20 | 100 | 26.93 |
| 07/10/2026 19:20 | 79 | 26.93 |
| 07/10/2026 19:20 | 464 | 26.93 |
| 07/10/2026 19:20 | 400 | 26.93 |
| 07/10/2026 19:20 | 200 | 26.93 |
| 07/10/2026 19:20 | 3200 | 26.93 |
| 07/10/2026 19:20 | 100 | 26.93 |
| 07/10/2026 19:20 | 600 | 26.93 |
| 07/10/2026 19:20 | 1 | 26.93 |
| 07/10/2026 19:20 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 200 | 26.93 |
| 07/10/2026 19:19 | 6 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 82 | 26.93 |
| 07/10/2026 19:19 | 100 | 26.93 |
| 07/10/2026 19:19 | 9 | 26.93 |
| 07/10/2026 19:19 | 9 | 26.93 |
| 07/10/2026 19:19 | 15 | 26.93 |
| 07/10/2026 19:19 | 16 | 26.93 |
| 07/10/2026 19:19 | 15 | 26.93 |
| 07/10/2026 19:19 | 12 | 26.93 |
| 07/10/2026 19:19 | 12 | 26.93 |
| 07/10/2026 19:19 | 7 | 26.93 |
| 07/10/2026 19:19 | 7 | 26.93 |
| 07/10/2026 19:19 | 12 | 26.93 |
| 07/10/2026 19:19 | 11 | 26.93 |
| 07/10/2026 19:19 | 3 | 26.93 |
| 07/10/2026 19:19 | 3 | 26.93 |
| 07/10/2026 19:18 | 100 | 26.94 |
| 07/10/2026 19:18 | 200 | 26.94 |
| 07/10/2026 19:18 | 300 | 26.94 |
| 07/10/2026 19:18 | 100 | 26.94 |
| 07/10/2026 19:18 | 146 | 26.94 |
| 07/10/2026 19:18 | 200 | 26.94 |
| 07/10/2026 19:18 | 600 | 26.94 |
| 07/10/2026 19:18 | 148 | 26.94 |
| 07/10/2026 19:18 | 1 | 26.945 |
| 07/10/2026 19:18 | 100 | 26.95 |
| 07/10/2026 19:18 | 10 | 26.95 |
| 07/10/2026 19:18 | 100 | 26.95 |
| 07/10/2026 19:18 | 100 | 26.95 |
| 07/10/2026 19:18 | 100 | 26.95 |
| 07/10/2026 19:18 | 39 | 26.955 |
| 07/10/2026 19:17 | 60 | 26.955 |
| 07/10/2026 19:17 | 60 | 26.945 |
| 07/10/2026 19:17 | 100 | 26.945 |
| 07/10/2026 19:17 | 100 | 26.95 |
| 07/10/2026 19:17 | 10 | 26.95 |
| 07/10/2026 19:17 | 100 | 26.95 |
| 07/10/2026 19:17 | 102 | 26.95 |
| 07/10/2026 19:17 | 198 | 26.95 |
| 07/10/2026 19:16 | 1 | 26.95 |
| 07/10/2026 19:16 | 1 | 26.95 |
| 07/10/2026 19:16 | 800 | 26.95 |
| 07/10/2026 19:16 | 600 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 400 | 26.95 |
| 07/10/2026 19:16 | 600 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 200 | 26.955 |
| 07/10/2026 19:16 | 600 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 1 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.945 |
| 07/10/2026 19:16 | 300 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:16 | 200 | 26.95 |
| 07/10/2026 19:16 | 100 | 26.95 |
| 07/10/2026 19:15 | 100 | 26.95 |
| 07/10/2026 19:15 | 100 | 26.95 |
| 07/10/2026 19:15 | 800 | 26.95 |
| 07/10/2026 19:15 | 400 | 26.95 |
| 07/10/2026 19:15 | 102 | 26.95 |
| 07/10/2026 19:15 | 200 | 26.95 |
| 07/10/2026 19:15 | 1 | 26.95 |
| 07/10/2026 19:15 | 5 | 26.95 |
| 07/10/2026 19:15 | 39 | 26.95 |
| 07/10/2026 19:15 | 106 | 26.95 |
| 07/10/2026 19:15 | 200 | 26.95 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 2 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:15 | 1 | 26.945 |
| 07/10/2026 19:14 | 52 | 26.945 |
| 07/10/2026 19:14 | 69 | 26.945 |
| 07/10/2026 19:14 | 100 | 26.94 |
| 07/10/2026 19:14 | 50 | 26.94 |
| 07/10/2026 19:14 | 100 | 26.94 |
| 07/10/2026 19:14 | 600 | 26.94 |
| 07/10/2026 19:14 | 82 | 26.935 |
| 07/10/2026 19:14 | 53 | 26.935 |
| 07/10/2026 19:14 | 300 | 26.94 |
| 07/10/2026 19:14 | 200 | 26.94 |
| 07/10/2026 19:14 | 100 | 26.94 |
| 07/10/2026 19:14 | 79 | 26.94 |
| 07/10/2026 19:14 | 20 | 26.94 |
| 07/10/2026 19:14 | 1 | 26.94 |
| 07/10/2026 19:14 | 5 | 26.94 |
| 07/10/2026 19:14 | 95 | 26.94 |
| 07/10/2026 19:13 | 50 | 26.935 |
| 07/10/2026 19:13 | 100 | 26.935 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 200 | 26.94 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 500 | 26.94 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 200 | 26.935 |
| 07/10/2026 19:13 | 300 | 26.94 |
| 07/10/2026 19:13 | 200 | 26.94 |
| 07/10/2026 19:13 | 600 | 26.94 |
| 07/10/2026 19:13 | 38 | 26.94 |
| 07/10/2026 19:13 | 6 | 26.94 |
| 07/10/2026 19:13 | 3 | 26.94 |
| 07/10/2026 19:13 | 900 | 26.94 |
| 07/10/2026 19:13 | 100 | 26.94 |
| 07/10/2026 19:13 | 85 | 26.95 |
| 07/10/2026 19:13 | 100 | 26.95 |
| 07/10/2026 19:13 | 10 | 26.95 |
| 07/10/2026 19:13 | 100 | 26.96 |
| 07/10/2026 19:13 | 100 | 26.96 |
| 07/10/2026 19:13 | 100 | 26.96 |
| 07/10/2026 19:13 | 5 | 26.96 |
| 07/10/2026 19:13 | 95 | 26.96 |
| 07/10/2026 19:13 | 5 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.96 |
| 07/10/2026 19:12 | 600 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.96 |
| 07/10/2026 19:12 | 4 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.96 |
| 07/10/2026 19:12 | 600 | 26.96 |
| 07/10/2026 19:12 | 10 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.965 |
| 07/10/2026 19:12 | 200 | 26.965 |
| 07/10/2026 19:12 | 100 | 26.96 |
| 07/10/2026 19:12 | 99 | 26.96 |
| 07/10/2026 19:12 | 1 | 26.96 |
| 07/10/2026 19:12 | 100 | 26.965 |
| 07/10/2026 19:11 | 600 | 26.96 |
| 07/10/2026 19:11 | 111 | 26.96 |
| 07/10/2026 19:11 | 100 | 26.96 |
| 07/10/2026 19:11 | 852 | 26.96 |
| 07/10/2026 19:11 | 852 | 26.96 |
| 07/10/2026 19:11 | 1 | 26.96 |
| 07/10/2026 19:11 | 271 | 26.96 |
| 07/10/2026 19:11 | 35 | 26.955 |
| 07/10/2026 19:10 | 20 | 26.955 |
| 07/10/2026 19:10 | 100 | 26.95 |
| 07/10/2026 19:10 | 1 | 26.95 |
| 07/10/2026 19:10 | 34 | 26.945 |
| 07/10/2026 19:10 | 37 | 26.95 |
| 07/10/2026 19:10 | 100 | 26.95 |
| 07/10/2026 19:09 | 47 | 26.945 |
| 07/10/2026 19:09 | 1 | 26.95 |
| 07/10/2026 19:09 | 84 | 26.95 |
| 07/10/2026 19:09 | 100 | 26.95 |
| 07/10/2026 19:09 | 16 | 26.95 |
| 07/10/2026 19:09 | 100 | 26.95 |
| 07/10/2026 19:09 | 100 | 26.95 |
| 07/10/2026 19:09 | 10 | 26.95 |
| 07/10/2026 19:09 | 140 | 26.95 |
| 07/10/2026 19:09 | 5 | 26.95 |
| 07/10/2026 19:09 | 499 | 26.95 |
| 07/10/2026 19:09 | 40 | 26.95 |
| 07/10/2026 19:09 | 40 | 26.95 |
| 07/10/2026 19:09 | 13 | 26.95 |
| 07/10/2026 19:09 | 12 | 26.95 |
| 07/10/2026 19:09 | 1 | 26.95 |
| 07/10/2026 19:09 | 600 | 26.96 |
| 07/10/2026 19:09 | 200 | 26.96 |
| 07/10/2026 19:09 | 400 | 26.96 |
| 07/10/2026 19:09 | 200 | 26.96 |
| 07/10/2026 19:09 | 100 | 26.96 |
| 07/10/2026 19:09 | 26 | 26.96 |
| 07/10/2026 19:09 | 240 | 26.96 |
| 07/10/2026 19:09 | 66 | 26.96 |
| 07/10/2026 19:09 | 100 | 26.96 |
| 07/10/2026 19:09 | 2491 | 26.96 |
| 07/10/2026 19:09 | 398 | 26.96 |
| 07/10/2026 19:08 | 25 | 26.955 |
| 07/10/2026 19:08 | 26 | 26.955 |
| 07/10/2026 19:08 | 100 | 26.955 |
| 07/10/2026 19:08 | 50 | 26.955 |
| 07/10/2026 19:07 | 1 | 26.955 |
| 07/10/2026 19:07 | 200 | 26.96 |
| 07/10/2026 19:07 | 400 | 26.96 |
| 07/10/2026 19:07 | 2 | 26.96 |
| 07/10/2026 19:07 | 38 | 26.96 |
| 07/10/2026 19:07 | 2 | 26.96 |
| 07/10/2026 19:07 | 100 | 26.96 |
| 07/10/2026 19:07 | 100 | 26.97 |
| 07/10/2026 19:07 | 20 | 26.97 |
| 07/10/2026 19:07 | 10 | 26.97 |
| 07/10/2026 19:07 | 100 | 26.97 |
| 07/10/2026 19:07 | 100 | 26.97 |
| 07/10/2026 19:07 | 20 | 26.97 |
| 07/10/2026 19:07 | 385 | 26.97 |
| 07/10/2026 19:07 | 100 | 26.975 |
| 07/10/2026 19:07 | 200 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 2 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 2 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 2 | 26.975 |
| 07/10/2026 19:07 | 3 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:07 | 1 | 26.975 |
| 07/10/2026 19:06 | 2 | 26.975 |
| 07/10/2026 19:06 | 1 | 26.975 |
| 07/10/2026 19:06 | 1 | 26.975 |
| 07/10/2026 19:06 | 1 | 26.975 |
| 07/10/2026 19:06 | 1 | 26.975 |
| 07/10/2026 19:06 | 1 | 26.975 |
| 07/10/2026 19:06 | 103 | 26.98 |
| 07/10/2026 19:06 | 400 | 26.98 |
| 07/10/2026 19:06 | 99 | 26.98 |
| 07/10/2026 19:06 | 1 | 26.98 |
| 07/10/2026 19:06 | 400 | 26.98 |
| 07/10/2026 19:06 | 100 | 26.98 |
| 07/10/2026 19:06 | 200 | 26.98 |
| 07/10/2026 19:06 | 100 | 26.98 |
| 07/10/2026 19:06 | 2 | 26.98 |
| 07/10/2026 19:06 | 300 | 26.98 |
| 07/10/2026 19:06 | 500 | 26.98 |
| 07/10/2026 19:06 | 100 | 26.98 |
| 07/10/2026 19:06 | 2600 | 26.97 |
| 07/10/2026 19:06 | 59 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 500 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 1434 | 26.97 |
| 07/10/2026 19:06 | 852 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 27 | 26.965 |
| 07/10/2026 19:06 | 29 | 26.965 |
| 07/10/2026 19:06 | 74 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 202 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:06 | 200 | 26.97 |
| 07/10/2026 19:06 | 100 | 26.97 |
| 07/10/2026 19:05 | 500 | 26.98 |
| 07/10/2026 19:05 | 100 | 26.98 |
| 07/10/2026 19:05 | 20 | 26.985 |
| 07/10/2026 19:05 | 1 | 26.985 |
| 07/10/2026 19:05 | 1 | 26.985 |
| 07/10/2026 19:05 | 2 | 26.985 |
| 07/10/2026 19:05 | 1 | 26.985 |
| 07/10/2026 19:05 | 1 | 26.985 |
| 07/10/2026 19:05 | 2 | 26.985 |
| 07/10/2026 19:05 | 2 | 26.985 |
| 07/10/2026 19:05 | 1 | 26.985 |
| 07/10/2026 19:05 | 1 | 26.985 |
| 07/10/2026 19:05 | 30 | 26.985 |
| 07/10/2026 19:05 | 2 | 26.985 |
| 07/10/2026 19:04 | 1 | 26.985 |
| 07/10/2026 19:04 | 1 | 26.985 |
| 07/10/2026 19:04 | 15 | 26.985 |
| 07/10/2026 19:04 | 2 | 26.98 |
| 07/10/2026 19:04 | 66 | 26.98 |
| 07/10/2026 19:04 | 178 | 26.98 |
| 07/10/2026 19:04 | 83 | 26.98 |
| 07/10/2026 19:04 | 100 | 26.97 |
| 07/10/2026 19:04 | 100 | 26.97 |
| 07/10/2026 19:04 | 100 | 26.97 |
| 07/10/2026 19:04 | 300 | 26.97 |
| 07/10/2026 19:04 | 200 | 26.97 |
| 07/10/2026 19:04 | 300 | 26.97 |
| 07/10/2026 19:04 | 100 | 26.97 |
| 07/10/2026 19:04 | 100 | 26.97 |
| 07/10/2026 19:04 | 500 | 26.97 |
| 07/10/2026 19:04 | 100 | 26.97 |
| 07/10/2026 19:04 | 600 | 26.97 |
| 07/10/2026 19:04 | 100 | 26.975 |
| 07/10/2026 19:04 | 1 | 26.975 |
| 07/10/2026 19:04 | 100 | 26.98 |
| 07/10/2026 19:04 | 100 | 26.98 |
| 07/10/2026 19:04 | 100 | 26.98 |
| 07/10/2026 19:04 | 500 | 26.98 |
| 07/10/2026 19:04 | 1 | 26.985 |
| 07/10/2026 19:04 | 1 | 26.985 |
| 07/10/2026 19:04 | 3 | 26.985 |
| 07/10/2026 19:04 | 1 | 26.99 |
| 07/10/2026 19:04 | 15 | 26.99 |
| 07/10/2026 19:04 | 10 | 26.99 |
| 07/10/2026 19:04 | 100 | 26.99 |
| 07/10/2026 19:04 | 10 | 26.99 |
| 07/10/2026 19:04 | 24 | 26.99 |
| 07/10/2026 19:02 | 177 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 187 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 200 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 600 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 540 | 26.99 |
| 07/10/2026 19:02 | 60 | 26.99 |
| 07/10/2026 19:02 | 300 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 100 | 26.99 |
| 07/10/2026 19:02 | 600 | 26.99 |
| 07/10/2026 19:01 | 59 | 26.99 |
| 07/10/2026 19:01 | 100 | 26.99 |
| 07/10/2026 19:01 | 100 | 26.99 |
| 07/10/2026 19:01 | 100 | 26.99 |
| 07/10/2026 19:01 | 400 | 26.99 |
| 07/10/2026 19:01 | 1 | 26.99 |
| 07/10/2026 19:01 | 400 | 26.99 |
| 07/10/2026 19:01 | 200 | 26.99 |
| 07/10/2026 19:01 | 800 | 26.99 |
| 07/10/2026 19:01 | 100 | 26.99 |
| 07/10/2026 19:01 | 14 | 26.99 |
| 07/10/2026 19:01 | 100 | 26.99 |
| 07/10/2026 19:01 | 1 | 26.99 |
| 07/10/2026 19:00 | 41 | 26.985 |
| 07/10/2026 19:00 | 248 | 26.985 |
| 07/10/2026 19:00 | 100 | 26.985 |
| 07/10/2026 19:00 | 100 | 26.98 |
| 07/10/2026 19:00 | 100 | 26.98 |
| 07/10/2026 19:00 | 100 | 26.98 |
| 07/10/2026 19:00 | 144 | 26.98 |
| 07/10/2026 19:00 | 1 | 26.975 |
| 07/10/2026 19:00 | 1 | 26.975 |
| 07/10/2026 19:00 | 1 | 26.975 |
| 07/10/2026 19:00 | 2 | 26.975 |
| 07/10/2026 18:59 | 40 | 26.975 |
| 07/10/2026 18:59 | 57 | 26.97 |
| 07/10/2026 18:59 | 100 | 26.97 |
| 07/10/2026 18:59 | 36 | 26.97 |
| 07/10/2026 18:59 | 1 | 26.97 |
| 07/10/2026 18:59 | 100 | 26.97 |
| 07/10/2026 18:59 | 3000 | 26.97 |
| 07/10/2026 18:59 | 14 | 26.97 |
| 07/10/2026 18:59 | 1200 | 26.97 |
| 07/10/2026 18:59 | 50 | 26.965 |
| 07/10/2026 18:59 | 11 | 26.97 |
| 07/10/2026 18:59 | 100 | 26.97 |
| 07/10/2026 18:59 | 9 | 26.97 |
| 07/10/2026 18:59 | 10 | 26.97 |
| 07/10/2026 18:59 | 300 | 26.97 |
| 07/10/2026 18:59 | 300 | 26.97 |
| 07/10/2026 18:59 | 200 | 26.97 |
| 07/10/2026 18:59 | 100 | 26.97 |
| 07/10/2026 18:59 | 100 | 26.97 |
| 07/10/2026 18:59 | 30 | 26.97 |
| 07/10/2026 18:59 | 70 | 26.97 |
| 07/10/2026 18:59 | 30 | 26.97 |
| 07/10/2026 18:59 | 24 | 26.97 |
| 07/10/2026 18:59 | 26 | 26.97 |
| 07/10/2026 18:59 | 420 | 26.97 |
| 07/10/2026 18:59 | 80 | 26.97 |
| 07/10/2026 18:59 | 77 | 26.975 |
| 07/10/2026 18:59 | 60 | 26.975 |
| 07/10/2026 18:59 | 100 | 26.975 |
| 07/10/2026 18:58 | 1 | 26.975 |
| 07/10/2026 18:58 | 1 | 26.975 |
| 07/10/2026 18:58 | 1 | 26.975 |
| 07/10/2026 18:58 | 80 | 26.975 |
| 07/10/2026 18:55 | 140 | 26.98 |
| 07/10/2026 18:55 | 160 | 26.98 |
| 07/10/2026 18:55 | 500 | 26.98 |
| 07/10/2026 18:55 | 500 | 26.98 |
| 07/10/2026 18:55 | 200 | 26.98 |
| 07/10/2026 18:55 | 5 | 26.98 |
| 07/10/2026 18:55 | 200 | 26.98 |
| 07/10/2026 18:55 | 2 | 26.98 |
| 07/10/2026 18:55 | 37 | 26.98 |
| 07/10/2026 18:55 | 43 | 26.98 |
| 07/10/2026 18:55 | 91 | 26.98 |
| 07/10/2026 18:55 | 20 | 26.98 |
| 07/10/2026 18:55 | 100 | 26.98 |
| 07/10/2026 18:55 | 18 | 26.98 |
| 07/10/2026 18:55 | 500 | 26.98 |
| 07/10/2026 18:55 | 45 | 26.98 |
| 07/10/2026 18:55 | 50 | 26.98 |
| 07/10/2026 18:55 | 200 | 26.98 |
| 07/10/2026 18:55 | 100 | 26.98 |
| 07/10/2026 18:55 | 100 | 26.98 |
| 07/10/2026 18:55 | 200 | 26.98 |
| 07/10/2026 18:55 | 600 | 26.98 |
| 07/10/2026 18:55 | 100 | 26.98 |
| 07/10/2026 18:55 | 600 | 26.98 |
| 07/10/2026 18:55 | 100 | 26.985 |
| 07/10/2026 18:55 | 83 | 26.98 |
| 07/10/2026 18:55 | 1 | 26.98 |
| 07/10/2026 18:55 | 100 | 26.98 |
| 07/10/2026 18:55 | 400 | 26.98 |
| 07/10/2026 18:55 | 68 | 26.98 |
| 07/10/2026 18:55 | 32 | 26.98 |
| 07/10/2026 18:55 | 248 | 26.975 |
| 07/10/2026 18:55 | 1 | 26.975 |
| 07/10/2026 18:54 | 1 | 26.975 |
| 07/10/2026 18:53 | 18 | 26.975 |
| 07/10/2026 18:53 | 113 | 26.975 |
| 07/10/2026 18:53 | 31 | 26.98 |
| 07/10/2026 18:53 | 151 | 26.98 |
| 07/10/2026 18:53 | 18 | 26.98 |
| 07/10/2026 18:53 | 500 | 26.98 |
| 07/10/2026 18:53 | 10 | 26.98 |
| 07/10/2026 18:53 | 100 | 26.98 |
| 07/10/2026 18:53 | 800 | 26.98 |
| 07/10/2026 18:52 | 500 | 26.98 |
| 07/10/2026 18:52 | 100 | 26.98 |
| 07/10/2026 18:52 | 100 | 26.98 |
| 07/10/2026 18:52 | 8 | 26.98 |
| 07/10/2026 18:52 | 100 | 26.98 |
| 07/10/2026 18:52 | 582 | 26.98 |
| 07/10/2026 18:52 | 100 | 26.98 |
| 07/10/2026 18:52 | 1 | 26.98 |
| 07/10/2026 18:52 | 220 | 26.98 |
| 07/10/2026 18:52 | 80 | 26.98 |
| 07/10/2026 18:52 | 99 | 26.98 |
| 07/10/2026 18:52 | 1 | 26.98 |
| 07/10/2026 18:52 | 50 | 26.975 |
| 07/10/2026 18:52 | 100 | 26.975 |
| 07/10/2026 18:50 | 400 | 26.98 |
| 07/10/2026 18:50 | 400 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 550 | 26.98 |
| 07/10/2026 18:50 | 50 | 26.98 |
| 07/10/2026 18:50 | 11 | 26.98 |
| 07/10/2026 18:50 | 400 | 26.98 |
| 07/10/2026 18:50 | 300 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 10 | 26.98 |
| 07/10/2026 18:50 | 600 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 400 | 26.98 |
| 07/10/2026 18:50 | 400 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 3350 | 26.98 |
| 07/10/2026 18:50 | 500 | 26.98 |
| 07/10/2026 18:50 | 100 | 26.98 |
| 07/10/2026 18:50 | 50 | 26.975 |
| 07/10/2026 18:50 | 100 | 26.965 |
| 07/10/2026 18:49 | 100 | 26.97 |
| 07/10/2026 18:49 | 600 | 26.97 |
| 07/10/2026 18:49 | 100 | 26.97 |
| 07/10/2026 18:49 | 300 | 26.97 |
| 07/10/2026 18:49 | 100 | 26.97 |
| 07/10/2026 18:49 | 300 | 26.97 |
| 07/10/2026 18:49 | 5 | 26.97 |
| 07/10/2026 18:49 | 95 | 26.97 |
| 07/10/2026 18:49 | 5 | 26.97 |
| 07/10/2026 18:49 | 5 | 26.97 |
| 07/10/2026 18:49 | 10 | 26.97 |
| 07/10/2026 18:48 | 100 | 26.975 |
| 07/10/2026 18:48 | 13 | 26.97 |
| 07/10/2026 18:48 | 500 | 26.97 |
| 07/10/2026 18:48 | 100 | 26.97 |
| 07/10/2026 18:48 | 1 | 26.965 |
| 07/10/2026 18:47 | 32 | 26.965 |
| 07/10/2026 18:47 | 4 | 26.97 |
| 07/10/2026 18:47 | 4 | 26.97 |
| 07/10/2026 18:47 | 500 | 26.97 |
| 07/10/2026 18:46 | 100 | 26.98 |
| 07/10/2026 18:46 | 300 | 26.98 |
| 07/10/2026 18:46 | 100 | 26.98 |
| 07/10/2026 18:46 | 100 | 26.98 |
| 07/10/2026 18:46 | 250 | 26.98 |
| 07/10/2026 18:46 | 50 | 26.985 |
| 07/10/2026 18:45 | 50 | 26.98 |
| 07/10/2026 18:44 | 10 | 26.985 |
| 07/10/2026 18:44 | 200 | 26.98 |
| 07/10/2026 18:44 | 100 | 26.98 |
| 07/10/2026 18:44 | 300 | 26.98 |
| 07/10/2026 18:44 | 100 | 26.98 |
| 07/10/2026 18:44 | 6 | 26.98 |
| 07/10/2026 18:44 | 5 | 26.98 |
| 07/10/2026 18:44 | 100 | 26.98 |
| 07/10/2026 18:44 | 100 | 26.98 |
| 07/10/2026 18:44 | 400 | 26.98 |
| 07/10/2026 18:44 | 450 | 26.98 |
| 07/10/2026 18:44 | 50 | 26.98 |
| 07/10/2026 18:44 | 100 | 26.99 |
| 07/10/2026 18:44 | 100 | 26.99 |
| 07/10/2026 18:44 | 500 | 26.99 |
| 07/10/2026 18:44 | 20 | 26.99 |
| 07/10/2026 18:43 | 100 | 27.00 |
| 07/10/2026 18:43 | 600 | 27.00 |
| 07/10/2026 18:43 | 200 | 27.00 |
| 07/10/2026 18:43 | 100 | 27.00 |
| 07/10/2026 18:43 | 300 | 27.00 |
| 07/10/2026 18:43 | 1 | 27.00 |
| 07/10/2026 18:43 | 10 | 27.00 |
| 07/10/2026 18:43 | 100 | 27.00 |
| 07/10/2026 18:43 | 1 | 27.00 |
| 07/10/2026 18:43 | 65 | 27.00 |
| 07/10/2026 18:43 | 100 | 27.00 |
| 07/10/2026 18:43 | 80 | 27.00 |
| 07/10/2026 18:43 | 100 | 27.00 |
| 07/10/2026 18:43 | 400 | 27.00 |
| 07/10/2026 18:43 | 1 | 27.00 |
| 07/10/2026 18:43 | 5 | 27.00 |
| 07/10/2026 18:43 | 59 | 27.00 |
| 07/10/2026 18:43 | 400 | 27.00 |
| 07/10/2026 18:43 | 93 | 27.00 |
| 07/10/2026 18:43 | 7 | 27.00 |
| 07/10/2026 18:43 | 100 | 26.99 |
| 07/10/2026 18:43 | 100 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 200 | 26.99 |
| 07/10/2026 18:42 | 26 | 26.99 |
| 07/10/2026 18:42 | 30 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 200 | 26.99 |
| 07/10/2026 18:42 | 400 | 26.99 |
| 07/10/2026 18:42 | 147 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 373 | 26.98 |
| 07/10/2026 18:42 | 75 | 26.98 |
| 07/10/2026 18:42 | 200 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 3552 | 26.98 |
| 07/10/2026 18:42 | 38 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 400 | 26.98 |
| 07/10/2026 18:42 | 100 | 26.98 |
| 07/10/2026 18:42 | 200 | 26.985 |
| 07/10/2026 18:42 | 248 | 26.985 |
| 07/10/2026 18:42 | 100 | 26.985 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 300 | 26.99 |
| 07/10/2026 18:42 | 200 | 26.99 |
| 07/10/2026 18:42 | 10 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 700 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 100 | 26.99 |
| 07/10/2026 18:42 | 400 | 26.98 |
| 07/10/2026 18:42 | 200 | 26.98 |
| 07/10/2026 18:41 | 50 | 26.975 |
| 07/10/2026 18:41 | 290 | 26.98 |
| 07/10/2026 18:41 | 100 | 26.98 |
| 07/10/2026 18:41 | 100 | 26.98 |
| 07/10/2026 18:41 | 100 | 26.98 |
| 07/10/2026 18:41 | 200 | 26.98 |
| 07/10/2026 18:41 | 100 | 26.98 |
| 07/10/2026 18:41 | 247 | 26.98 |
| 07/10/2026 18:41 | 5 | 26.98 |
| 07/10/2026 18:41 | 220 | 26.98 |
| 07/10/2026 18:41 | 14 | 26.97 |
| 07/10/2026 18:41 | 5 | 26.97 |
| 07/10/2026 18:41 | 200 | 26.97 |
| 07/10/2026 18:41 | 100 | 26.97 |
| 07/10/2026 18:41 | 300 | 26.97 |
| 07/10/2026 18:41 | 100 | 26.96 |
| 07/10/2026 18:41 | 200 | 26.96 |
| 07/10/2026 18:41 | 100 | 26.96 |
| 07/10/2026 18:41 | 360 | 26.96 |
| 07/10/2026 18:41 | 40 | 26.96 |
| 07/10/2026 18:41 | 100 | 26.96 |
| 07/10/2026 18:41 | 100 | 26.96 |
| 07/10/2026 18:41 | 100 | 26.96 |
| 07/10/2026 18:41 | 100 | 26.96 |
| 07/10/2026 18:40 | 200 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 470 | 26.96 |
| 07/10/2026 18:40 | 400 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 200 | 26.96 |
| 07/10/2026 18:40 | 200 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 200 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 43 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 200 | 26.96 |
| 07/10/2026 18:40 | 100 | 26.96 |
| 07/10/2026 18:40 | 400 | 26.96 |
| 07/10/2026 18:40 | 5 | 26.96 |
| 07/10/2026 18:40 | 10 | 26.96 |
| 07/10/2026 18:40 | 5 | 26.95 |
| 07/10/2026 18:40 | 100 | 26.95 |
| 07/10/2026 18:40 | 63 | 26.95 |
| 07/10/2026 18:40 | 100 | 26.95 |
| 07/10/2026 18:40 | 100 | 26.95 |
| 07/10/2026 18:40 | 100 | 26.95 |
| 07/10/2026 18:40 | 400 | 26.95 |
| 07/10/2026 18:40 | 10 | 26.95 |
| 07/10/2026 18:40 | 1 | 26.94 |
| 07/10/2026 18:40 | 5 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 200 | 26.94 |
| 07/10/2026 18:39 | 400 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 200 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 200 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 400 | 26.94 |
| 07/10/2026 18:39 | 100 | 26.94 |
| 07/10/2026 18:39 | 1 | 26.94 |
| 07/10/2026 18:38 | 10 | 26.94 |
| 07/10/2026 18:38 | 200 | 26.94 |
| 07/10/2026 18:38 | 100 | 26.94 |
| 07/10/2026 18:38 | 400 | 26.94 |
| 07/10/2026 18:38 | 50 | 26.94 |
| 07/10/2026 18:37 | 100 | 26.94 |
| 07/10/2026 18:37 | 300 | 26.94 |
| 07/10/2026 18:37 | 100 | 26.94 |
| 07/10/2026 18:37 | 100 | 26.94 |
| 07/10/2026 18:37 | 100 | 26.94 |
| 07/10/2026 18:37 | 43 | 26.94 |
| 07/10/2026 18:37 | 57 | 26.94 |
| 07/10/2026 18:37 | 100 | 26.94 |
| 07/10/2026 18:36 | 100 | 26.94 |
| 07/10/2026 18:36 | 200 | 26.94 |
| 07/10/2026 18:36 | 1 | 26.94 |
| 07/10/2026 18:36 | 300 | 26.94 |
| 07/10/2026 18:36 | 100 | 26.94 |
| 07/10/2026 18:36 | 6 | 26.94 |
| 07/10/2026 18:36 | 100 | 26.94 |
| 07/10/2026 18:36 | 16 | 26.94 |
| 07/10/2026 18:36 | 15 | 26.94 |
| 07/10/2026 18:36 | 100 | 26.94 |
| 07/10/2026 18:36 | 1000 | 26.94 |
| 07/10/2026 18:36 | 100 | 26.95 |
| 07/10/2026 18:36 | 100 | 26.95 |
| 07/10/2026 18:36 | 200 | 26.95 |
| 07/10/2026 18:36 | 100 | 26.95 |
| 07/10/2026 18:36 | 100 | 26.95 |
| 07/10/2026 18:36 | 7 | 26.95 |
| 07/10/2026 18:36 | 393 | 26.95 |
| 07/10/2026 18:35 | 1 | 26.955 |
| 07/10/2026 18:35 | 5 | 26.955 |
| 07/10/2026 18:35 | 5 | 26.955 |
| 07/10/2026 18:35 | 8 | 26.955 |
| 07/10/2026 18:35 | 5 | 26.955 |
| 07/10/2026 18:35 | 100 | 26.95 |
| 07/10/2026 18:35 | 1 | 26.95 |
| 07/10/2026 18:35 | 50 | 26.95 |
| 07/10/2026 18:35 | 100 | 26.95 |
| 07/10/2026 18:35 | 300 | 26.95 |
| 07/10/2026 18:35 | 200 | 26.95 |
| 07/10/2026 18:35 | 100 | 26.95 |
| 07/10/2026 18:35 | 100 | 26.95 |
| 07/10/2026 18:34 | 5 | 26.95 |
| 07/10/2026 18:34 | 400 | 26.95 |
| 07/10/2026 18:34 | 8 | 26.95 |
| 07/10/2026 18:34 | 2616 | 26.95 |
| 07/10/2026 18:34 | 1684 | 26.95 |
| 07/10/2026 18:34 | 286 | 26.95 |
| 07/10/2026 18:34 | 100 | 26.95 |
| 07/10/2026 18:34 | 100 | 26.95 |
| 07/10/2026 18:34 | 94 | 26.95 |
| 07/10/2026 18:34 | 100 | 26.95 |
| 07/10/2026 18:34 | 13 | 26.95 |
| 07/10/2026 18:34 | 13 | 26.95 |
| 07/10/2026 18:34 | 13 | 26.95 |
| 07/10/2026 18:34 | 8 | 26.95 |
| 07/10/2026 18:34 | 12 | 26.95 |
| 07/10/2026 18:34 | 2 | 26.95 |
| 07/10/2026 18:34 | 40 | 26.95 |
| 07/10/2026 18:34 | 1 | 26.95 |
| 07/10/2026 18:34 | 4 | 26.95 |
| 07/10/2026 18:34 | 4 | 26.955 |
| 07/10/2026 18:34 | 7 | 26.955 |
| 07/10/2026 18:34 | 100 | 26.96 |
| 07/10/2026 18:34 | 100 | 26.96 |
| 07/10/2026 18:34 | 400 | 26.96 |
| 07/10/2026 18:34 | 100 | 26.96 |
| 07/10/2026 18:34 | 100 | 26.96 |
| 07/10/2026 18:34 | 600 | 26.96 |
| 07/10/2026 18:34 | 10 | 26.96 |
| 07/10/2026 18:34 | 200 | 26.96 |
| 07/10/2026 18:34 | 100 | 26.96 |
| 07/10/2026 18:34 | 200 | 26.96 |
| 07/10/2026 18:33 | 100 | 26.965 |
| 07/10/2026 18:33 | 100 | 26.96 |
| 07/10/2026 18:33 | 200 | 26.96 |
| 07/10/2026 18:33 | 300 | 26.96 |
| 07/10/2026 18:33 | 100 | 26.96 |
| 07/10/2026 18:33 | 50 | 26.96 |
| 07/10/2026 18:33 | 100 | 26.96 |
| 07/10/2026 18:33 | 2 | 26.96 |
| 07/10/2026 18:32 | 46 | 26.955 |
| 07/10/2026 18:31 | 192 | 26.96 |
| 07/10/2026 18:31 | 4 | 26.96 |
| 07/10/2026 18:31 | 300 | 26.96 |
| 07/10/2026 18:31 | 100 | 26.96 |
| 07/10/2026 18:31 | 10 | 26.96 |
| 07/10/2026 18:31 | 100 | 26.96 |
| 07/10/2026 18:31 | 200 | 26.96 |
| 07/10/2026 18:31 | 15 | 26.965 |
| 07/10/2026 18:30 | 4 | 26.96 |
| 07/10/2026 18:30 | 100 | 26.96 |
| 07/10/2026 18:30 | 100 | 26.96 |
| 07/10/2026 18:30 | 195 | 26.96 |
| 07/10/2026 18:30 | 5 | 26.96 |
| 07/10/2026 18:30 | 100 | 26.96 |
| 07/10/2026 18:30 | 200 | 26.96 |
| 07/10/2026 18:30 | 100 | 26.96 |
| 07/10/2026 18:30 | 100 | 26.965 |
| 07/10/2026 18:30 | 40 | 26.965 |
| 07/10/2026 18:29 | 12 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 200 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 200 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 200 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 400 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 400 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 10 | 26.96 |
| 07/10/2026 18:29 | 100 | 26.96 |
| 07/10/2026 18:29 | 200 | 26.965 |
| 07/10/2026 18:29 | 2 | 26.97 |
| 07/10/2026 18:29 | 20 | 26.965 |
| 07/10/2026 18:29 | 30 | 26.965 |
| 07/10/2026 18:29 | 10 | 26.965 |
| 07/10/2026 18:28 | 100 | 26.965 |
| 07/10/2026 18:28 | 30 | 26.965 |
| 07/10/2026 18:28 | 20 | 26.965 |
| 07/10/2026 18:28 | 40 | 26.965 |
| 07/10/2026 18:28 | 40 | 26.965 |
| 07/10/2026 18:27 | 83 | 26.965 |
| 07/10/2026 18:27 | 109 | 26.96 |
| 07/10/2026 18:27 | 100 | 26.96 |
| 07/10/2026 18:27 | 20 | 26.96 |
| 07/10/2026 18:27 | 100 | 26.96 |
| 07/10/2026 18:27 | 100 | 26.96 |
| 07/10/2026 18:27 | 100 | 26.96 |
| 07/10/2026 18:27 | 200 | 26.96 |
| 07/10/2026 18:27 | 300 | 26.96 |
| 07/10/2026 18:27 | 5 | 26.96 |
| 07/10/2026 18:27 | 100 | 26.96 |
| 07/10/2026 18:27 | 5 | 26.96 |
| 07/10/2026 18:27 | 40 | 26.96 |
| 07/10/2026 18:27 | 40 | 26.96 |
| 07/10/2026 18:27 | 15 | 26.96 |
| 07/10/2026 18:27 | 13 | 26.96 |
| 07/10/2026 18:27 | 13 | 26.96 |
| 07/10/2026 18:27 | 20 | 26.96 |
| 07/10/2026 18:27 | 200 | 26.965 |
| 07/10/2026 18:27 | 40 | 26.965 |
| 07/10/2026 18:26 | 100 | 26.965 |
| 07/10/2026 18:26 | 2 | 26.97 |
| 07/10/2026 18:26 | 50 | 26.97 |
| 07/10/2026 18:26 | 1 | 26.97 |
| 07/10/2026 18:26 | 100 | 26.97 |
| 07/10/2026 18:26 | 200 | 26.97 |
| 07/10/2026 18:26 | 601 | 26.97 |
| 07/10/2026 18:26 | 100 | 26.97 |
| 07/10/2026 18:26 | 400 | 26.97 |
| 07/10/2026 18:26 | 1 | 26.97 |
| 07/10/2026 18:26 | 50 | 26.97 |
| 07/10/2026 18:26 | 50 | 26.97 |
| 07/10/2026 18:26 | 1 | 26.97 |
| 07/10/2026 18:26 | 100 | 26.97 |
| 07/10/2026 18:26 | 200 | 26.965 |
| 07/10/2026 18:25 | 200 | 26.965 |
| 07/10/2026 18:25 | 9 | 26.965 |
| 07/10/2026 18:25 | 50 | 26.97 |
| 07/10/2026 18:25 | 50 | 26.97 |
| 07/10/2026 18:24 | 50 | 26.97 |
| 07/10/2026 18:24 | 60 | 26.965 |
| 07/10/2026 18:24 | 30 | 26.965 |
| 07/10/2026 18:24 | 10 | 26.965 |
| 07/10/2026 18:24 | 1 | 26.965 |
| 07/10/2026 18:24 | 30 | 26.97 |
| 07/10/2026 18:24 | 100 | 26.97 |
| 07/10/2026 18:24 | 40 | 26.965 |
| 07/10/2026 18:24 | 40 | 26.965 |
| 07/10/2026 18:24 | 400 | 26.97 |
| 07/10/2026 18:24 | 100 | 26.97 |
| 07/10/2026 18:24 | 5 | 26.97 |
| 07/10/2026 18:24 | 200 | 26.97 |
| 07/10/2026 18:24 | 700 | 26.97 |
| 07/10/2026 18:24 | 100 | 26.97 |
| 07/10/2026 18:23 | 100 | 26.975 |
| 07/10/2026 18:22 | 100 | 26.97 |
| 07/10/2026 18:22 | 200 | 26.97 |
| 07/10/2026 18:22 | 85 | 26.97 |
| 07/10/2026 18:22 | 400 | 26.97 |
| 07/10/2026 18:22 | 1 | 26.97 |
| 07/10/2026 18:22 | 200 | 26.965 |
| 07/10/2026 18:21 | 1 | 26.965 |
| 07/10/2026 18:21 | 40 | 26.965 |
| 07/10/2026 18:20 | 1 | 26.965 |
| 07/10/2026 18:20 | 34 | 26.965 |
| 07/10/2026 18:20 | 20 | 26.97 |
| 07/10/2026 18:20 | 380 | 26.97 |
| 07/10/2026 18:20 | 100 | 26.97 |
| 07/10/2026 18:20 | 100 | 26.98 |
| 07/10/2026 18:20 | 200 | 26.98 |
| 07/10/2026 18:20 | 100 | 26.98 |
| 07/10/2026 18:20 | 40 | 26.98 |
| 07/10/2026 18:20 | 100 | 26.98 |
| 07/10/2026 18:20 | 80 | 26.98 |
| 07/10/2026 18:20 | 100 | 26.98 |
| 07/10/2026 18:20 | 100 | 26.98 |
| 07/10/2026 18:20 | 258 | 26.98 |
| 07/10/2026 18:20 | 100 | 26.98 |
| 07/10/2026 18:19 | 5 | 26.97 |
| 07/10/2026 18:19 | 100 | 26.97 |
| 07/10/2026 18:19 | 100 | 26.97 |
| 07/10/2026 18:19 | 10 | 26.97 |
| 07/10/2026 18:19 | 5 | 26.97 |
| 07/10/2026 18:19 | 217 | 26.97 |
| 07/10/2026 18:19 | 83 | 26.97 |
| 07/10/2026 18:19 | 36 | 26.97 |
| 07/10/2026 18:19 | 36 | 26.97 |
| 07/10/2026 18:19 | 1 | 26.97 |
| 07/10/2026 18:19 | 44 | 26.97 |
| 07/10/2026 18:19 | 56 | 26.97 |
| 07/10/2026 18:19 | 40 | 26.97 |
| 07/10/2026 18:19 | 50 | 26.975 |
| 07/10/2026 18:19 | 200 | 26.975 |
| 07/10/2026 18:19 | 248 | 26.975 |
| 07/10/2026 18:19 | 50 | 26.975 |
| 07/10/2026 18:19 | 49 | 26.975 |
| 07/10/2026 18:19 | 1 | 26.975 |
| 07/10/2026 18:19 | 100 | 26.98 |
| 07/10/2026 18:19 | 100 | 26.98 |
| 07/10/2026 18:18 | 69 | 26.98 |
| 07/10/2026 18:18 | 114 | 26.98 |
| 07/10/2026 18:18 | 1 | 26.98 |
| 07/10/2026 18:18 | 20 | 26.98 |
| 07/10/2026 18:18 | 10 | 26.975 |
| 07/10/2026 18:18 | 50 | 26.975 |
| 07/10/2026 18:17 | 451 | 26.97 |
| 07/10/2026 18:17 | 1152 | 26.97 |
| 07/10/2026 18:17 | 5 | 26.97 |
| 07/10/2026 18:17 | 100 | 26.97 |
| 07/10/2026 18:17 | 10 | 26.97 |
| 07/10/2026 18:17 | 100 | 26.97 |
| 07/10/2026 18:17 | 100 | 26.97 |
| 07/10/2026 18:17 | 2 | 26.97 |
| 07/10/2026 18:17 | 8 | 26.97 |
| 07/10/2026 18:17 | 400 | 26.97 |
| 07/10/2026 18:17 | 81 | 26.975 |
| 07/10/2026 18:17 | 1 | 26.975 |
| 07/10/2026 18:17 | 100 | 26.975 |
| 07/10/2026 18:17 | 50 | 26.975 |
| 07/10/2026 18:17 | 100 | 26.98 |
| 07/10/2026 18:17 | 100 | 26.98 |
| 07/10/2026 18:17 | 40 | 26.98 |
| 07/10/2026 18:17 | 1000 | 26.98 |
| 07/10/2026 18:17 | 100 | 26.985 |
| 07/10/2026 18:16 | 100 | 26.985 |
| 07/10/2026 18:16 | 100 | 26.985 |
| 07/10/2026 18:16 | 100 | 26.99 |
| 07/10/2026 18:16 | 5 | 26.99 |
| 07/10/2026 18:16 | 100 | 26.99 |
| 07/10/2026 18:16 | 100 | 26.99 |
| 07/10/2026 18:16 | 1 | 26.99 |
| 07/10/2026 18:16 | 700 | 26.99 |
| 07/10/2026 18:16 | 100 | 26.985 |
| 07/10/2026 18:15 | 5 | 26.985 |
| 07/10/2026 18:15 | 400 | 26.99 |
| 07/10/2026 18:15 | 16 | 26.99 |
| 07/10/2026 18:15 | 71 | 26.99 |
| 07/10/2026 18:15 | 22 | 26.99 |
| 07/10/2026 18:15 | 56 | 26.99 |
| 07/10/2026 18:15 | 100 | 26.99 |
| 07/10/2026 18:15 | 200 | 26.99 |
| 07/10/2026 18:15 | 100 | 26.99 |
| 07/10/2026 18:15 | 27 | 26.99 |
| 07/10/2026 18:15 | 400 | 26.99 |
| 07/10/2026 18:15 | 100 | 26.99 |
| 07/10/2026 18:15 | 1 | 26.99 |
| 07/10/2026 18:15 | 1 | 26.99 |
| 07/10/2026 18:15 | 1 | 26.99 |
| 07/10/2026 18:14 | 100 | 26.98 |
| 07/10/2026 18:14 | 100 | 26.98 |
| 07/10/2026 18:14 | 14 | 26.98 |
| 07/10/2026 18:14 | 86 | 26.98 |
| 07/10/2026 18:14 | 1 | 26.975 |
| 07/10/2026 18:13 | 100 | 26.975 |
| 07/10/2026 18:13 | 100 | 26.98 |
| 07/10/2026 18:13 | 37 | 26.98 |
| 07/10/2026 18:13 | 100 | 26.98 |
| 07/10/2026 18:13 | 50 | 26.98 |
| 07/10/2026 18:13 | 10 | 26.98 |
| 07/10/2026 18:13 | 300 | 26.98 |
| 07/10/2026 18:13 | 20 | 26.98 |
| 07/10/2026 18:13 | 60 | 26.98 |
| 07/10/2026 18:13 | 10 | 26.985 |
| 07/10/2026 18:13 | 100 | 26.98 |
| 07/10/2026 18:12 | 100 | 26.98 |
| 07/10/2026 18:12 | 100 | 26.98 |
| 07/10/2026 18:12 | 100 | 26.98 |
| 07/10/2026 18:12 | 100 | 26.98 |
| 07/10/2026 18:12 | 200 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 200 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 400 | 26.97 |
| 07/10/2026 18:12 | 290 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 210 | 26.97 |
| 07/10/2026 18:12 | 100 | 26.97 |
| 07/10/2026 18:12 | 50 | 26.97 |
| 07/10/2026 18:12 | 1 | 26.97 |
| 07/10/2026 18:11 | 400 | 26.96 |
| 07/10/2026 18:11 | 300 | 26.96 |
| 07/10/2026 18:11 | 200 | 26.96 |
| 07/10/2026 18:11 | 200 | 26.965 |
| 07/10/2026 18:11 | 200 | 26.965 |
| 07/10/2026 18:11 | 151 | 26.96 |
| 07/10/2026 18:11 | 200 | 26.96 |
| 07/10/2026 18:11 | 300 | 26.96 |
| 07/10/2026 18:11 | 1704 | 26.96 |
| 07/10/2026 18:11 | 100 | 26.96 |
| 07/10/2026 18:11 | 100 | 26.96 |
| 07/10/2026 18:11 | 100 | 26.96 |
| 07/10/2026 18:11 | 7 | 26.96 |
| 07/10/2026 18:11 | 6 | 26.96 |
| 07/10/2026 18:11 | 5 | 26.96 |
| 07/10/2026 18:11 | 500 | 26.96 |
| 07/10/2026 18:11 | 50 | 26.965 |
| 07/10/2026 18:11 | 10 | 26.965 |
| 07/10/2026 18:11 | 1 | 26.965 |
| 07/10/2026 18:11 | 100 | 26.965 |
| 07/10/2026 18:11 | 300 | 26.97 |
| 07/10/2026 18:11 | 100 | 26.97 |
| 07/10/2026 18:11 | 200 | 26.97 |
| 07/10/2026 18:11 | 100 | 26.97 |
| 07/10/2026 18:11 | 500 | 26.97 |
| 07/10/2026 18:11 | 83 | 26.98 |
| 07/10/2026 18:11 | 17 | 26.98 |
| 07/10/2026 18:11 | 200 | 26.98 |
| 07/10/2026 18:11 | 200 | 26.98 |
| 07/10/2026 18:11 | 100 | 26.98 |
| 07/10/2026 18:11 | 100 | 26.98 |
| 07/10/2026 18:11 | 82 | 26.98 |
| 07/10/2026 18:11 | 18 | 26.98 |
| 07/10/2026 18:11 | 100 | 26.98 |
| 07/10/2026 18:11 | 400 | 26.98 |
| 07/10/2026 18:11 | 50 | 26.98 |
| 07/10/2026 18:11 | 1 | 26.98 |
| 07/10/2026 18:10 | 200 | 26.975 |
| 07/10/2026 18:10 | 200 | 26.975 |
| 07/10/2026 18:10 | 300 | 26.98 |
| 07/10/2026 18:10 | 100 | 26.98 |
| 07/10/2026 18:10 | 4 | 26.98 |
| 07/10/2026 18:10 | 400 | 26.98 |
| 07/10/2026 18:10 | 300 | 26.98 |
| 07/10/2026 18:10 | 400 | 26.98 |
| 07/10/2026 18:10 | 1200 | 26.98 |
| 07/10/2026 18:10 | 200 | 26.98 |
| 07/10/2026 18:10 | 100 | 26.98 |
| 07/10/2026 18:10 | 50 | 26.98 |
| 07/10/2026 18:10 | 200 | 26.98 |
| 07/10/2026 18:10 | 100 | 26.98 |
| 07/10/2026 18:10 | 100 | 26.975 |
| 07/10/2026 18:10 | 100 | 26.97 |
| 07/10/2026 18:10 | 1 | 26.97 |
| 07/10/2026 18:10 | 400 | 26.97 |
| 07/10/2026 18:10 | 100 | 26.965 |
| 07/10/2026 18:10 | 20 | 26.965 |
| 07/10/2026 18:09 | 100 | 26.965 |
| 07/10/2026 18:09 | 100 | 26.965 |
| 07/10/2026 18:09 | 30 | 26.965 |
| 07/10/2026 18:09 | 200 | 26.97 |
| 07/10/2026 18:09 | 100 | 26.97 |
| 07/10/2026 18:09 | 397 | 26.97 |
| 07/10/2026 18:09 | 40 | 26.97 |
| 07/10/2026 18:09 | 60 | 26.97 |
| 07/10/2026 18:09 | 400 | 26.97 |
| 07/10/2026 18:09 | 200 | 26.97 |
| 07/10/2026 18:09 | 100 | 26.97 |
| 07/10/2026 18:09 | 100 | 26.97 |
| 07/10/2026 18:09 | 100 | 26.97 |
| 07/10/2026 18:09 | 2900 | 26.97 |
| 07/10/2026 18:09 | 400 | 26.97 |
| 07/10/2026 18:09 | 30 | 26.96 |
| 07/10/2026 18:09 | 170 | 26.96 |
| 07/10/2026 18:09 | 200 | 26.96 |
| 07/10/2026 18:09 | 1 | 26.96 |
| 07/10/2026 18:09 | 40 | 26.96 |
| 07/10/2026 18:09 | 5 | 26.96 |
| 07/10/2026 18:09 | 30 | 26.955 |
| 07/10/2026 18:08 | 20 | 26.95 |
| 07/10/2026 18:08 | 1 | 26.95 |
| 07/10/2026 18:08 | 100 | 26.945 |
| 07/10/2026 18:08 | 10 | 26.95 |
| 07/10/2026 18:08 | 33 | 26.95 |
| 07/10/2026 18:08 | 100 | 26.95 |
| 07/10/2026 18:08 | 93 | 26.95 |
| 07/10/2026 18:08 | 100 | 26.95 |
| 07/10/2026 18:07 | 1 | 26.95 |
| 07/10/2026 18:07 | 200 | 26.95 |
| 07/10/2026 18:07 | 100 | 26.95 |
| 07/10/2026 18:07 | 100 | 26.95 |
| 07/10/2026 18:07 | 400 | 26.95 |
| 07/10/2026 18:07 | 15 | 26.95 |
| 07/10/2026 18:07 | 100 | 26.94 |
| 07/10/2026 18:07 | 100 | 26.94 |
| 07/10/2026 18:07 | 100 | 26.935 |
| 07/10/2026 18:07 | 1 | 26.935 |
| 07/10/2026 18:06 | 10 | 26.935 |
| 07/10/2026 18:06 | 8 | 26.93 |
| 07/10/2026 18:06 | 100 | 26.93 |
| 07/10/2026 18:06 | 50 | 26.93 |
| 07/10/2026 18:06 | 100 | 26.935 |
| 07/10/2026 18:06 | 100 | 26.935 |
| 07/10/2026 18:06 | 1 | 26.935 |
| 07/10/2026 18:06 | 40 | 26.94 |
| 07/10/2026 18:06 | 100 | 26.94 |
| 07/10/2026 18:06 | 500 | 26.94 |
| 07/10/2026 18:06 | 11 | 26.94 |
| 07/10/2026 18:06 | 11 | 26.94 |
| 07/10/2026 18:06 | 200 | 26.95 |
| 07/10/2026 18:06 | 100 | 26.95 |
| 07/10/2026 18:06 | 500 | 26.95 |
| 07/10/2026 18:05 | 85 | 26.95 |
| 07/10/2026 18:05 | 15 | 26.95 |
| 07/10/2026 18:05 | 100 | 26.96 |
| 07/10/2026 18:05 | 13 | 26.96 |
| 07/10/2026 18:05 | 400 | 26.96 |
| 07/10/2026 18:05 | 182 | 26.96 |
| 07/10/2026 18:05 | 18 | 26.96 |
| 07/10/2026 18:05 | 100 | 26.96 |
| 07/10/2026 18:05 | 100 | 26.96 |
| 07/10/2026 18:05 | 191 | 26.96 |
| 07/10/2026 18:05 | 200 | 26.97 |
| 07/10/2026 18:05 | 100 | 26.97 |
| 07/10/2026 18:05 | 100 | 26.97 |
| 07/10/2026 18:05 | 100 | 26.97 |
| 07/10/2026 18:05 | 200 | 26.97 |
| 07/10/2026 18:05 | 100 | 26.97 |
| 07/10/2026 18:05 | 400 | 26.97 |
| 07/10/2026 18:05 | 100 | 26.97 |
| 07/10/2026 18:05 | 100 | 26.97 |
| 07/10/2026 18:05 | 13 | 26.97 |
| 07/10/2026 18:05 | 12 | 26.97 |
| 07/10/2026 18:05 | 500 | 26.97 |
| 07/10/2026 18:05 | 1 | 26.97 |
| 07/10/2026 18:05 | 1 | 26.97 |
| 07/10/2026 18:05 | 15 | 26.97 |
| 07/10/2026 18:05 | 404 | 26.97 |
| 07/10/2026 18:05 | 96 | 26.97 |
| 07/10/2026 18:05 | 4 | 26.97 |
| 07/10/2026 18:05 | 400 | 26.98 |
| 07/10/2026 18:05 | 400 | 26.98 |
| 07/10/2026 18:05 | 401 | 26.98 |
| 07/10/2026 18:05 | 100 | 26.98 |
| 07/10/2026 18:04 | 30 | 26.985 |
| 07/10/2026 18:04 | 99 | 26.98 |
| 07/10/2026 18:04 | 1 | 26.98 |
| 07/10/2026 18:04 | 1 | 26.98 |
| 07/10/2026 18:04 | 400 | 26.98 |
| 07/10/2026 18:04 | 1 | 26.98 |
| 07/10/2026 18:04 | 150 | 26.98 |
| 07/10/2026 18:04 | 30 | 26.975 |
| 07/10/2026 18:04 | 70 | 26.975 |
| 07/10/2026 18:04 | 30 | 26.975 |
| 07/10/2026 18:04 | 100 | 26.98 |
| 07/10/2026 18:04 | 100 | 26.98 |
| 07/10/2026 18:04 | 100 | 26.98 |
| 07/10/2026 18:04 | 400 | 26.98 |
| 07/10/2026 18:04 | 200 | 26.98 |
| 07/10/2026 18:04 | 100 | 26.98 |
| 07/10/2026 18:04 | 100 | 26.98 |
| 07/10/2026 18:04 | 1 | 26.985 |
| 07/10/2026 18:04 | 30 | 26.985 |
| 07/10/2026 18:04 | 30 | 26.985 |
| 07/10/2026 18:04 | 30 | 26.985 |
| 07/10/2026 18:03 | 100 | 26.99 |
| 07/10/2026 18:03 | 8 | 26.99 |
| 07/10/2026 18:03 | 289 | 26.99 |
| 07/10/2026 18:03 | 11 | 26.99 |
| 07/10/2026 18:03 | 24 | 26.99 |
| 07/10/2026 18:03 | 76 | 26.99 |
| 07/10/2026 18:03 | 12 | 26.99 |
| 07/10/2026 18:03 | 12 | 26.99 |
| 07/10/2026 18:03 | 100 | 26.995 |
| 07/10/2026 18:03 | 200 | 27.00 |
| 07/10/2026 18:03 | 100 | 27.00 |
| 07/10/2026 18:03 | 100 | 27.00 |
| 07/10/2026 18:03 | 231 | 27.00 |
| 07/10/2026 18:03 | 69 | 27.00 |
| 07/10/2026 18:02 | 1100 | 27.00 |
| 07/10/2026 18:02 | 200 | 27.00 |
| 07/10/2026 18:02 | 50 | 27.00 |
| 07/10/2026 18:02 | 1294 | 27.00 |
| 07/10/2026 18:02 | 100 | 27.00 |
| 07/10/2026 18:02 | 410 | 27.00 |
| 07/10/2026 18:02 | 300 | 27.00 |
| 07/10/2026 18:02 | 100 | 26.995 |
| 07/10/2026 18:02 | 1 | 27.00 |
| 07/10/2026 18:02 | 2 | 27.00 |
| 07/10/2026 18:02 | 38 | 27.00 |
| 07/10/2026 18:02 | 36 | 27.00 |
| 07/10/2026 18:02 | 42 | 27.00 |
| 07/10/2026 18:02 | 13 | 27.00 |
| 07/10/2026 18:02 | 100 | 27.00 |
| 07/10/2026 18:02 | 14 | 27.00 |
| 07/10/2026 18:02 | 14 | 27.00 |
| 07/10/2026 18:02 | 8 | 27.00 |
| 07/10/2026 18:02 | 100 | 27.00 |
| 07/10/2026 18:02 | 100 | 27.00 |
| 07/10/2026 18:02 | 200 | 27.00 |
| 07/10/2026 18:02 | 500 | 27.00 |
| 07/10/2026 18:02 | 400 | 27.00 |
| 07/10/2026 18:02 | 100 | 27.005 |
| 07/10/2026 18:02 | 248 | 27.005 |
| 07/10/2026 18:02 | 100 | 27.005 |
| 07/10/2026 18:02 | 100 | 27.01 |
| 07/10/2026 18:02 | 740 | 27.01 |
| 07/10/2026 18:02 | 500 | 27.01 |
| 07/10/2026 18:02 | 200 | 27.015 |
| 07/10/2026 18:02 | 100 | 27.015 |
| 07/10/2026 18:02 | 200 | 27.02 |
| 07/10/2026 18:02 | 100 | 27.02 |
| 07/10/2026 18:02 | 100 | 27.02 |
| 07/10/2026 18:02 | 10 | 27.02 |
| 07/10/2026 18:02 | 10 | 27.02 |
| 07/10/2026 18:02 | 5 | 27.03 |
| 07/10/2026 18:02 | 7 | 27.03 |
| 07/10/2026 18:02 | 7 | 27.03 |
| 07/10/2026 18:02 | 1 | 27.03 |
| 07/10/2026 18:02 | 500 | 27.03 |
| 07/10/2026 18:02 | 10 | 27.04 |
| 07/10/2026 18:02 | 100 | 27.04 |
| 07/10/2026 18:02 | 100 | 27.04 |
| 07/10/2026 18:01 | 100 | 27.04 |
| 07/10/2026 18:01 | 200 | 27.04 |
| 07/10/2026 18:01 | 36 | 27.04 |
| 07/10/2026 18:01 | 164 | 27.04 |
| 07/10/2026 18:01 | 100 | 27.05 |
| 07/10/2026 18:01 | 100 | 27.05 |
| 07/10/2026 18:01 | 10 | 27.05 |
| 07/10/2026 18:01 | 45 | 27.05 |
| 07/10/2026 18:01 | 55 | 27.05 |
| 07/10/2026 18:01 | 9 | 27.05 |
| 07/10/2026 18:01 | 38 | 27.05 |
| 07/10/2026 18:01 | 100 | 27.05 |
| 07/10/2026 18:01 | 62 | 27.05 |
| 07/10/2026 18:01 | 36 | 27.05 |
| 07/10/2026 18:01 | 1 | 27.05 |
| 07/10/2026 18:01 | 1 | 27.05 |
| 07/10/2026 18:01 | 100 | 27.04 |
| 07/10/2026 18:01 | 400 | 27.04 |
| 07/10/2026 18:01 | 851 | 27.04 |
| 07/10/2026 18:01 | 51 | 27.04 |
| 07/10/2026 18:01 | 184 | 27.04 |
| 07/10/2026 18:01 | 16 | 27.04 |
| 07/10/2026 18:00 | 17 | 27.03 |
| 07/10/2026 18:00 | 21 | 27.03 |
| 07/10/2026 18:00 | 100 | 27.03 |
| 07/10/2026 18:00 | 100 | 27.03 |
| 07/10/2026 18:00 | 325 | 27.03 |
| 07/10/2026 18:00 | 75 | 27.03 |
| 07/10/2026 18:00 | 100 | 27.035 |
| 07/10/2026 18:00 | 248 | 27.035 |
| 07/10/2026 18:00 | 1 | 27.03 |
| 07/10/2026 18:00 | 248 | 27.025 |
| 07/10/2026 18:00 | 200 | 27.02 |
| 07/10/2026 18:00 | 100 | 27.02 |
| 07/10/2026 18:00 | 100 | 27.02 |
| 07/10/2026 18:00 | 100 | 27.02 |
| 07/10/2026 18:00 | 200 | 27.02 |
| 07/10/2026 18:00 | 400 | 27.02 |
| 07/10/2026 18:00 | 1 | 27.02 |
| 07/10/2026 18:00 | 100 | 27.02 |
| 07/10/2026 18:00 | 211 | 27.02 |
| 07/10/2026 18:00 | 600 | 27.02 |
| 07/10/2026 18:00 | 100 | 27.015 |
| 07/10/2026 18:00 | 100 | 27.015 |
| 07/10/2026 18:00 | 100 | 27.015 |
| 07/10/2026 18:00 | 100 | 27.015 |
| 07/10/2026 17:59 | 100 | 27.015 |
| 07/10/2026 17:59 | 100 | 27.015 |
| 07/10/2026 17:59 | 30 | 27.015 |
| 07/10/2026 17:59 | 200 | 27.015 |
| 07/10/2026 17:59 | 200 | 27.015 |
| 07/10/2026 17:58 | 30 | 27.015 |
| 07/10/2026 17:58 | 1 | 27.015 |
| 07/10/2026 17:58 | 100 | 27.015 |
| 07/10/2026 17:58 | 100 | 27.02 |
| 07/10/2026 17:58 | 400 | 27.02 |
| 07/10/2026 17:58 | 78 | 27.02 |
| 07/10/2026 17:58 | 100 | 27.02 |
| 07/10/2026 17:58 | 100 | 27.02 |
| 07/10/2026 17:58 | 300 | 27.02 |
| 07/10/2026 17:58 | 400 | 27.02 |
| 07/10/2026 17:58 | 100 | 27.025 |
| 07/10/2026 17:58 | 56 | 27.02 |
| 07/10/2026 17:58 | 200 | 27.02 |
| 07/10/2026 17:58 | 600 | 27.02 |
| 07/10/2026 17:58 | 100 | 27.02 |
| 07/10/2026 17:58 | 100 | 27.02 |
| 07/10/2026 17:58 | 400 | 27.02 |
| 07/10/2026 17:58 | 100 | 27.015 |
| 07/10/2026 17:58 | 100 | 27.015 |
| 07/10/2026 17:57 | 30 | 27.015 |
| 07/10/2026 17:57 | 1 | 27.015 |
| 07/10/2026 17:57 | 100 | 27.01 |
| 07/10/2026 17:57 | 1 | 27.015 |
| 07/10/2026 17:57 | 1 | 27.015 |
| 07/10/2026 17:57 | 100 | 27.015 |
| 07/10/2026 17:57 | 2 | 27.015 |
| 07/10/2026 17:57 | 1 | 27.015 |
| 07/10/2026 17:57 | 1 | 27.01 |
| 07/10/2026 17:57 | 852 | 27.01 |
| 07/10/2026 17:56 | 91 | 27.005 |
| 07/10/2026 17:56 | 56 | 27.01 |
| 07/10/2026 17:56 | 100 | 27.01 |
| 07/10/2026 17:56 | 100 | 27.01 |
| 07/10/2026 17:56 | 100 | 27.01 |
| 07/10/2026 17:56 | 200 | 27.01 |
| 07/10/2026 17:56 | 100 | 27.01 |
| 07/10/2026 17:56 | 50 | 27.01 |
| 07/10/2026 17:56 | 75 | 27.01 |
| 07/10/2026 17:56 | 100 | 27.01 |
| 07/10/2026 17:56 | 852 | 27.01 |
| 07/10/2026 17:55 | 100 | 27.01 |
| 07/10/2026 17:55 | 100 | 27.01 |
| 07/10/2026 17:55 | 100 | 27.01 |
| 07/10/2026 17:55 | 100 | 27.01 |
| 07/10/2026 17:55 | 6 | 27.01 |
| 07/10/2026 17:55 | 500 | 27.01 |
| 07/10/2026 17:55 | 100 | 27.01 |
| 07/10/2026 17:54 | 200 | 27.02 |
| 07/10/2026 17:54 | 1990 | 27.02 |
| 07/10/2026 17:54 | 30 | 27.02 |
| 07/10/2026 17:54 | 80 | 27.02 |
| 07/10/2026 17:54 | 20 | 27.015 |
| 07/10/2026 17:54 | 300 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 1900 | 27.02 |
| 07/10/2026 17:54 | 33 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 567 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 50 | 27.02 |
| 07/10/2026 17:54 | 200 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 100 | 27.02 |
| 07/10/2026 17:54 | 1 | 27.02 |
| 07/10/2026 17:54 | 10 | 27.02 |
| 07/10/2026 17:53 | 100 | 27.02 |
| 07/10/2026 17:53 | 100 | 27.02 |
| 07/10/2026 17:53 | 20 | 27.02 |
| 07/10/2026 17:53 | 400 | 27.02 |
| 07/10/2026 17:53 | 67 | 27.02 |
| 07/10/2026 17:53 | 100 | 27.02 |
| 07/10/2026 17:53 | 200 | 27.02 |
| 07/10/2026 17:53 | 100 | 27.02 |
| 07/10/2026 17:53 | 100 | 27.02 |
| 07/10/2026 17:52 | 100 | 27.03 |
| 07/10/2026 17:52 | 100 | 27.03 |
| 07/10/2026 17:52 | 200 | 27.03 |
| 07/10/2026 17:52 | 100 | 27.03 |
| 07/10/2026 17:52 | 400 | 27.03 |
| 07/10/2026 17:52 | 100 | 27.03 |
| 07/10/2026 17:52 | 100 | 27.03 |
| 07/10/2026 17:52 | 1 | 27.03 |
| 07/10/2026 17:52 | 100 | 27.025 |
| 07/10/2026 17:52 | 100 | 27.01 |
| 07/10/2026 17:52 | 799 | 27.01 |
| 07/10/2026 17:52 | 100 | 27.01 |
| 07/10/2026 17:52 | 300 | 27.01 |
| 07/10/2026 17:52 | 100 | 27.01 |
| 07/10/2026 17:52 | 100 | 27.01 |
| 07/10/2026 17:52 | 400 | 27.01 |
| 07/10/2026 17:52 | 100 | 27.01 |
| 07/10/2026 17:51 | 45 | 27.00 |
| 07/10/2026 17:51 | 100 | 27.00 |
| 07/10/2026 17:51 | 100 | 27.00 |
| 07/10/2026 17:51 | 100 | 27.00 |
| 07/10/2026 17:51 | 390 | 27.00 |
| 07/10/2026 17:51 | 100 | 27.00 |
| 07/10/2026 17:51 | 100 | 27.00 |
| 07/10/2026 17:51 | 100 | 27.00 |
| 07/10/2026 17:51 | 5 | 27.00 |
| 07/10/2026 17:51 | 175 | 27.00 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 200 | 26.99 |
| 07/10/2026 17:51 | 97 | 26.99 |
| 07/10/2026 17:51 | 1 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 12 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.985 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 71 | 26.99 |
| 07/10/2026 17:51 | 30 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 200 | 26.99 |
| 07/10/2026 17:51 | 100 | 26.99 |
| 07/10/2026 17:51 | 1701 | 26.99 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 200 | 26.98 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 300 | 26.98 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 200 | 26.98 |
| 07/10/2026 17:50 | 55 | 26.985 |
| 07/10/2026 17:50 | 11 | 26.98 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 70 | 26.98 |
| 07/10/2026 17:50 | 100 | 26.98 |
| 07/10/2026 17:50 | 1 | 26.97 |
| 07/10/2026 17:49 | 300 | 26.97 |
| 07/10/2026 17:49 | 300 | 26.97 |
| 07/10/2026 17:49 | 324 | 26.97 |
| 07/10/2026 17:49 | 176 | 26.97 |
| 07/10/2026 17:49 | 12 | 26.97 |
| 07/10/2026 17:49 | 12 | 26.97 |
| 07/10/2026 17:49 | 100 | 26.97 |
| 07/10/2026 17:49 | 100 | 26.97 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 352 | 26.98 |
| 07/10/2026 17:49 | 48 | 26.98 |
| 07/10/2026 17:49 | 50 | 26.98 |
| 07/10/2026 17:49 | 1 | 26.98 |
| 07/10/2026 17:49 | 1 | 26.98 |
| 07/10/2026 17:49 | 345 | 26.98 |
| 07/10/2026 17:49 | 259 | 26.98 |
| 07/10/2026 17:49 | 41 | 26.98 |
| 07/10/2026 17:49 | 200 | 26.98 |
| 07/10/2026 17:49 | 200 | 26.98 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 500 | 26.98 |
| 07/10/2026 17:49 | 200 | 26.98 |
| 07/10/2026 17:49 | 40 | 26.98 |
| 07/10/2026 17:49 | 100 | 26.98 |
| 07/10/2026 17:49 | 400 | 26.98 |
| 07/10/2026 17:48 | 200 | 26.985 |
| 07/10/2026 17:48 | 10 | 26.99 |
| 07/10/2026 17:48 | 100 | 26.995 |
| 07/10/2026 17:48 | 100 | 26.995 |
| 07/10/2026 17:48 | 100 | 26.995 |
| 07/10/2026 17:48 | 200 | 26.995 |
| 07/10/2026 17:48 | 1292 | 26.99 |
| 07/10/2026 17:48 | 8 | 26.99 |
| 07/10/2026 17:48 | 100 | 26.99 |
| 07/10/2026 17:48 | 100 | 26.99 |
| 07/10/2026 17:48 | 87 | 26.99 |
| 07/10/2026 17:48 | 5 | 26.99 |
| 07/10/2026 17:47 | 200 | 26.98 |
| 07/10/2026 17:47 | 200 | 26.98 |
| 07/10/2026 17:47 | 100 | 26.98 |
| 07/10/2026 17:47 | 100 | 26.98 |
| 07/10/2026 17:47 | 1 | 26.98 |
| 07/10/2026 17:47 | 100 | 26.975 |
| 07/10/2026 17:47 | 1 | 26.97 |
| 07/10/2026 17:47 | 200 | 26.96 |
| 07/10/2026 17:47 | 45 | 26.96 |
| 07/10/2026 17:47 | 1 | 26.96 |
| 07/10/2026 17:47 | 100 | 26.955 |
| 07/10/2026 17:46 | 200 | 26.955 |
| 07/10/2026 17:46 | 48 | 26.955 |
| 07/10/2026 17:46 | 200 | 26.955 |
| 07/10/2026 17:46 | 100 | 26.955 |
| 07/10/2026 17:46 | 100 | 26.955 |
| 07/10/2026 17:46 | 400 | 26.95 |
| 07/10/2026 17:46 | 100 | 26.95 |
| 07/10/2026 17:46 | 100 | 26.95 |
| 07/10/2026 17:46 | 100 | 26.95 |
| 07/10/2026 17:46 | 200 | 26.95 |
| 07/10/2026 17:46 | 65 | 26.94 |
| 07/10/2026 17:46 | 135 | 26.94 |
| 07/10/2026 17:46 | 1 | 26.94 |
| 07/10/2026 17:46 | 100 | 26.94 |
| 07/10/2026 17:45 | 50 | 26.935 |
| 07/10/2026 17:45 | 100 | 26.94 |
| 07/10/2026 17:45 | 5 | 26.94 |
| 07/10/2026 17:45 | 4 | 26.94 |
| 07/10/2026 17:45 | 100 | 26.94 |
| 07/10/2026 17:45 | 100 | 26.94 |
| 07/10/2026 17:45 | 500 | 26.94 |
| 07/10/2026 17:45 | 400 | 26.94 |
| 07/10/2026 17:44 | 91 | 26.95 |
| 07/10/2026 17:44 | 9 | 26.95 |
| 07/10/2026 17:44 | 200 | 26.95 |
| 07/10/2026 17:44 | 200 | 26.95 |
| 07/10/2026 17:44 | 100 | 26.95 |
| 07/10/2026 17:44 | 400 | 26.95 |
| 07/10/2026 17:44 | 400 | 26.95 |
| 07/10/2026 17:44 | 200 | 26.95 |
| 07/10/2026 17:44 | 200 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 1 | 26.96 |
| 07/10/2026 17:44 | 400 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 200 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 200 | 26.96 |
| 07/10/2026 17:44 | 400 | 26.96 |
| 07/10/2026 17:44 | 300 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 300 | 26.96 |
| 07/10/2026 17:44 | 300 | 26.96 |
| 07/10/2026 17:44 | 200 | 26.96 |
| 07/10/2026 17:44 | 48 | 26.96 |
| 07/10/2026 17:44 | 52 | 26.96 |
| 07/10/2026 17:44 | 400 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 200 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 10 | 26.96 |
| 07/10/2026 17:44 | 300 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.96 |
| 07/10/2026 17:44 | 400 | 26.96 |
| 07/10/2026 17:44 | 100 | 26.965 |
| 07/10/2026 17:44 | 248 | 26.965 |
| 07/10/2026 17:44 | 200 | 26.965 |
| 07/10/2026 17:44 | 100 | 26.97 |
| 07/10/2026 17:44 | 100 | 26.97 |
| 07/10/2026 17:44 | 1 | 26.97 |
| 07/10/2026 17:43 | 200 | 26.96 |
| 07/10/2026 17:43 | 100 | 26.96 |
| 07/10/2026 17:43 | 100 | 26.95 |
| 07/10/2026 17:43 | 200 | 26.95 |
| 07/10/2026 17:43 | 1 | 26.95 |
| 07/10/2026 17:43 | 41 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.94 |
| 07/10/2026 17:42 | 200 | 26.94 |
| 07/10/2026 17:42 | 200 | 26.94 |
| 07/10/2026 17:42 | 200 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.95 |
| 07/10/2026 17:42 | 200 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.95 |
| 07/10/2026 17:42 | 400 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.95 |
| 07/10/2026 17:42 | 100 | 26.95 |
| 07/10/2026 17:42 | 10 | 26.95 |
| 07/10/2026 17:42 | 200 | 26.96 |
| 07/10/2026 17:42 | 100 | 26.96 |
| 07/10/2026 17:42 | 600 | 26.96 |
| 07/10/2026 17:42 | 200 | 26.96 |
| 07/10/2026 17:42 | 400 | 26.96 |
| 07/10/2026 17:42 | 680 | 26.96 |
| 07/10/2026 17:42 | 47 | 26.97 |
| 07/10/2026 17:42 | 53 | 26.97 |
| 07/10/2026 17:42 | 300 | 26.97 |
| 07/10/2026 17:42 | 100 | 26.97 |
| 07/10/2026 17:42 | 200 | 26.97 |
| 07/10/2026 17:42 | 100 | 26.97 |
| 07/10/2026 17:42 | 500 | 26.97 |
| 07/10/2026 17:42 | 400 | 26.97 |
| 07/10/2026 17:41 | 100 | 26.975 |
| 07/10/2026 17:41 | 100 | 26.96 |
| 07/10/2026 17:41 | 100 | 26.96 |
| 07/10/2026 17:41 | 100 | 26.955 |
| 07/10/2026 17:41 | 100 | 26.95 |
| 07/10/2026 17:41 | 48 | 26.95 |
| 07/10/2026 17:41 | 100 | 26.95 |
| 07/10/2026 17:41 | 300 | 26.95 |
| 07/10/2026 17:41 | 100 | 26.95 |
| 07/10/2026 17:41 | 52 | 26.95 |
| 07/10/2026 17:41 | 400 | 26.95 |
| 07/10/2026 17:41 | 99 | 26.95 |
| 07/10/2026 17:41 | 1 | 26.95 |
| 07/10/2026 17:41 | 35 | 26.95 |
| 07/10/2026 17:41 | 100 | 26.95 |
| 07/10/2026 17:41 | 38 | 26.95 |
| 07/10/2026 17:41 | 58 | 26.95 |
| 07/10/2026 17:41 | 242 | 26.95 |
| 07/10/2026 17:41 | 600 | 26.95 |
| 07/10/2026 17:41 | 100 | 26.95 |
| 07/10/2026 17:40 | 83 | 26.95 |
| 07/10/2026 17:40 | 64 | 26.95 |
| 07/10/2026 17:40 | 100 | 26.95 |
| 07/10/2026 17:40 | 300 | 26.95 |
| 07/10/2026 17:40 | 400 | 26.95 |
| 07/10/2026 17:40 | 50 | 26.945 |
| 07/10/2026 17:40 | 300 | 26.94 |
| 07/10/2026 17:40 | 1 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 200 | 26.94 |
| 07/10/2026 17:40 | 21 | 26.94 |
| 07/10/2026 17:40 | 279 | 26.94 |
| 07/10/2026 17:40 | 200 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 400 | 26.94 |
| 07/10/2026 17:40 | 38 | 26.94 |
| 07/10/2026 17:40 | 162 | 26.94 |
| 07/10/2026 17:40 | 200 | 26.94 |
| 07/10/2026 17:40 | 200 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 600 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 100 | 26.94 |
| 07/10/2026 17:40 | 400 | 26.94 |
| 07/10/2026 17:40 | 12 | 26.94 |
| 07/10/2026 17:40 | 12 | 26.94 |
| 07/10/2026 17:40 | 41 | 26.94 |
| 07/10/2026 17:40 | 38 | 26.94 |
| 07/10/2026 17:40 | 35 | 26.94 |
| 07/10/2026 17:40 | 15 | 26.94 |
| 07/10/2026 17:40 | 1 | 26.94 |
| 07/10/2026 17:40 | 13 | 26.94 |
| 07/10/2026 17:39 | 2 | 26.945 |
| 07/10/2026 17:39 | 100 | 26.945 |
| 07/10/2026 17:39 | 42 | 26.95 |
| 07/10/2026 17:39 | 100 | 26.945 |
| 07/10/2026 17:39 | 100 | 26.95 |
| 07/10/2026 17:39 | 200 | 26.95 |
| 07/10/2026 17:39 | 100 | 26.95 |
| 07/10/2026 17:39 | 400 | 26.95 |
| 07/10/2026 17:38 | 2 | 26.955 |
| 07/10/2026 17:38 | 198 | 26.955 |
| 07/10/2026 17:38 | 102 | 26.955 |
| 07/10/2026 17:38 | 198 | 26.955 |
| 07/10/2026 17:38 | 100 | 26.955 |
| 07/10/2026 17:38 | 100 | 26.955 |
| 07/10/2026 17:38 | 100 | 26.955 |
| 07/10/2026 17:38 | 100 | 26.95 |
| 07/10/2026 17:38 | 1 | 26.95 |
| 07/10/2026 17:38 | 1 | 26.95 |
| 07/10/2026 17:38 | 160 | 26.95 |
| 07/10/2026 17:38 | 100 | 26.95 |
| 07/10/2026 17:38 | 39 | 26.95 |
| 07/10/2026 17:38 | 400 | 26.95 |
| 07/10/2026 17:38 | 50 | 26.945 |
| 07/10/2026 17:38 | 300 | 26.95 |
| 07/10/2026 17:38 | 100 | 26.95 |
| 07/10/2026 17:38 | 400 | 26.95 |
| 07/10/2026 17:38 | 100 | 26.95 |
| 07/10/2026 17:38 | 100 | 26.95 |
| 07/10/2026 17:38 | 300 | 26.95 |
| 07/10/2026 17:38 | 100 | 26.95 |
| 07/10/2026 17:37 | 300 | 26.95 |
| 07/10/2026 17:37 | 500 | 26.95 |
| 07/10/2026 17:37 | 400 | 26.95 |
| 07/10/2026 17:37 | 176 | 26.95 |
| 07/10/2026 17:37 | 224 | 26.95 |
| 07/10/2026 17:37 | 300 | 26.95 |
| 07/10/2026 17:37 | 200 | 26.95 |
| 07/10/2026 17:37 | 200 | 26.95 |
| 07/10/2026 17:37 | 100 | 26.95 |
| 07/10/2026 17:37 | 13 | 26.95 |
| 07/10/2026 17:37 | 12 | 26.95 |
| 07/10/2026 17:37 | 12 | 26.95 |
| 07/10/2026 17:37 | 15 | 26.95 |
| 07/10/2026 17:37 | 15 | 26.95 |
| 07/10/2026 17:37 | 100 | 26.95 |
| 07/10/2026 17:37 | 158 | 26.95 |
| 07/10/2026 17:37 | 13 | 26.95 |
| 07/10/2026 17:37 | 9 | 26.95 |
| 07/10/2026 17:37 | 900 | 26.95 |
| 07/10/2026 17:37 | 87 | 26.95 |
| 07/10/2026 17:37 | 13 | 26.95 |
| 07/10/2026 17:37 | 5 | 26.95 |
| 07/10/2026 17:37 | 198 | 26.955 |
| 07/10/2026 17:36 | 100 | 26.955 |
| 07/10/2026 17:36 | 200 | 26.955 |
| 07/10/2026 17:36 | 80 | 26.955 |
| 07/10/2026 17:36 | 100 | 26.96 |
| 07/10/2026 17:36 | 10 | 26.96 |
| 07/10/2026 17:35 | 105 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 28 | 26.96 |
| 07/10/2026 17:35 | 300 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 272 | 26.96 |
| 07/10/2026 17:35 | 67 | 26.96 |
| 07/10/2026 17:35 | 200 | 26.96 |
| 07/10/2026 17:35 | 1 | 26.96 |
| 07/10/2026 17:35 | 178 | 26.96 |
| 07/10/2026 17:35 | 200 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 80 | 26.955 |
| 07/10/2026 17:35 | 400 | 26.96 |
| 07/10/2026 17:35 | 300 | 26.96 |
| 07/10/2026 17:35 | 300 | 26.96 |
| 07/10/2026 17:35 | 400 | 26.96 |
| 07/10/2026 17:35 | 200 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:35 | 100 | 26.96 |
| 07/10/2026 17:34 | 59 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 200 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 300 | 26.97 |
| 07/10/2026 17:34 | 300 | 26.97 |
| 07/10/2026 17:34 | 150 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 300 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.965 |
| 07/10/2026 17:34 | 141 | 26.96 |
| 07/10/2026 17:34 | 100 | 26.96 |
| 07/10/2026 17:34 | 38 | 26.96 |
| 07/10/2026 17:34 | 8 | 26.96 |
| 07/10/2026 17:34 | 7 | 26.96 |
| 07/10/2026 17:34 | 200 | 26.96 |
| 07/10/2026 17:34 | 9 | 26.96 |
| 07/10/2026 17:34 | 38 | 26.96 |
| 07/10/2026 17:34 | 43 | 26.96 |
| 07/10/2026 17:34 | 5 | 26.96 |
| 07/10/2026 17:34 | 100 | 26.96 |
| 07/10/2026 17:34 | 100 | 26.96 |
| 07/10/2026 17:34 | 158 | 26.96 |
| 07/10/2026 17:34 | 42 | 26.96 |
| 07/10/2026 17:34 | 100 | 26.96 |
| 07/10/2026 17:34 | 58 | 26.965 |
| 07/10/2026 17:34 | 100 | 26.965 |
| 07/10/2026 17:34 | 200 | 26.965 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 300 | 26.97 |
| 07/10/2026 17:34 | 200 | 26.97 |
| 07/10/2026 17:34 | 500 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 300 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 200 | 26.97 |
| 07/10/2026 17:34 | 10 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.975 |
| 07/10/2026 17:34 | 50 | 26.975 |
| 07/10/2026 17:34 | 100 | 26.975 |
| 07/10/2026 17:34 | 158 | 26.975 |
| 07/10/2026 17:34 | 100 | 26.975 |
| 07/10/2026 17:34 | 200 | 26.97 |
| 07/10/2026 17:34 | 100 | 26.97 |
| 07/10/2026 17:34 | 300 | 26.97 |
| 07/10/2026 17:33 | 200 | 26.97 |
| 07/10/2026 17:33 | 300 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.97 |
| 07/10/2026 17:33 | 60 | 26.975 |
| 07/10/2026 17:33 | 11 | 26.97 |
| 07/10/2026 17:33 | 200 | 26.97 |
| 07/10/2026 17:33 | 1100 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.97 |
| 07/10/2026 17:33 | 64 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.97 |
| 07/10/2026 17:33 | 136 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.97 |
| 07/10/2026 17:33 | 16 | 26.97 |
| 07/10/2026 17:33 | 150 | 26.97 |
| 07/10/2026 17:33 | 50 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.97 |
| 07/10/2026 17:33 | 100 | 26.975 |
| 07/10/2026 17:33 | 100 | 26.975 |
| 07/10/2026 17:33 | 100 | 26.975 |
| 07/10/2026 17:32 | 200 | 26.98 |
| 07/10/2026 17:32 | 300 | 26.98 |
| 07/10/2026 17:32 | 100 | 26.98 |
| 07/10/2026 17:32 | 100 | 26.98 |
| 07/10/2026 17:32 | 100 | 26.985 |
| 07/10/2026 17:32 | 158 | 26.985 |
| 07/10/2026 17:32 | 100 | 26.985 |
| 07/10/2026 17:32 | 1 | 26.98 |
| 07/10/2026 17:32 | 1 | 26.98 |
| 07/10/2026 17:31 | 200 | 26.98 |
| 07/10/2026 17:31 | 200 | 26.98 |
| 07/10/2026 17:31 | 100 | 26.98 |
| 07/10/2026 17:31 | 19 | 26.99 |
| 07/10/2026 17:31 | 100 | 26.99 |
| 07/10/2026 17:31 | 100 | 26.985 |
| 07/10/2026 17:31 | 100 | 26.985 |
| 07/10/2026 17:31 | 200 | 26.985 |
| 07/10/2026 17:31 | 100 | 26.985 |
| 07/10/2026 17:31 | 200 | 26.985 |
| 07/10/2026 17:31 | 1 | 26.98 |
| 07/10/2026 17:31 | 1 | 26.98 |
| 07/10/2026 17:31 | 99 | 26.98 |
| 07/10/2026 17:31 | 1 | 26.98 |
| 07/10/2026 17:31 | 99 | 26.98 |
| 07/10/2026 17:31 | 1 | 26.98 |
| 07/10/2026 17:31 | 200 | 26.975 |
| 07/10/2026 17:31 | 166 | 26.98 |
| 07/10/2026 17:31 | 22 | 26.98 |
| 07/10/2026 17:31 | 50 | 26.98 |
| 07/10/2026 17:31 | 162 | 26.98 |
| 07/10/2026 17:31 | 300 | 26.98 |
| 07/10/2026 17:31 | 200 | 26.98 |
| 07/10/2026 17:30 | 200 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.98 |
| 07/10/2026 17:30 | 201 | 26.98 |
| 07/10/2026 17:30 | 99 | 26.98 |
| 07/10/2026 17:30 | 300 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.98 |
| 07/10/2026 17:30 | 400 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.98 |
| 07/10/2026 17:30 | 50 | 26.98 |
| 07/10/2026 17:30 | 5 | 26.98 |
| 07/10/2026 17:30 | 1 | 26.98 |
| 07/10/2026 17:30 | 1 | 26.975 |
| 07/10/2026 17:30 | 200 | 26.98 |
| 07/10/2026 17:30 | 140 | 26.98 |
| 07/10/2026 17:30 | 100 | 26.985 |
| 07/10/2026 17:29 | 100 | 26.985 |
| 07/10/2026 17:29 | 158 | 26.985 |
| 07/10/2026 17:29 | 50 | 26.98 |
| 07/10/2026 17:29 | 40 | 26.98 |
| 07/10/2026 17:29 | 4 | 26.98 |
| 07/10/2026 17:29 | 30 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 160 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 200 | 26.98 |
| 07/10/2026 17:29 | 50 | 26.98 |
| 07/10/2026 17:29 | 50 | 26.98 |
| 07/10/2026 17:29 | 110 | 26.98 |
| 07/10/2026 17:29 | 300 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 300 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 10 | 26.98 |
| 07/10/2026 17:29 | 200 | 26.985 |
| 07/10/2026 17:29 | 100 | 26.985 |
| 07/10/2026 17:29 | 1 | 26.98 |
| 07/10/2026 17:29 | 200 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 200 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.98 |
| 07/10/2026 17:29 | 100 | 26.975 |
| 07/10/2026 17:29 | 100 | 26.975 |
| 07/10/2026 17:29 | 100 | 26.97 |
| 07/10/2026 17:29 | 64 | 26.97 |
| 07/10/2026 17:29 | 36 | 26.97 |
| 07/10/2026 17:29 | 1 | 26.97 |
| 07/10/2026 17:29 | 1 | 26.97 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 5 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.965 |
| 07/10/2026 17:28 | 61 | 26.965 |
| 07/10/2026 17:28 | 100 | 26.97 |
| 07/10/2026 17:28 | 300 | 26.97 |
| 07/10/2026 17:28 | 100 | 26.97 |
| 07/10/2026 17:28 | 7 | 26.97 |
| 07/10/2026 17:28 | 100 | 26.97 |
| 07/10/2026 17:28 | 10 | 26.97 |
| 07/10/2026 17:28 | 200 | 26.98 |
| 07/10/2026 17:28 | 500 | 26.98 |
| 07/10/2026 17:27 | 68 | 26.99 |
| 07/10/2026 17:27 | 70 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 75 | 26.99 |
| 07/10/2026 17:27 | 32 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 75 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 200 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.985 |
| 07/10/2026 17:27 | 100 | 26.98 |
| 07/10/2026 17:27 | 100 | 26.98 |
| 07/10/2026 17:27 | 200 | 26.98 |
| 07/10/2026 17:27 | 10 | 26.98 |
| 07/10/2026 17:27 | 100 | 26.98 |
| 07/10/2026 17:27 | 13 | 26.98 |
| 07/10/2026 17:27 | 12 | 26.98 |
| 07/10/2026 17:27 | 140 | 26.98 |
| 07/10/2026 17:27 | 95 | 26.98 |
| 07/10/2026 17:27 | 620 | 26.98 |
| 07/10/2026 17:27 | 156 | 26.98 |
| 07/10/2026 17:27 | 200 | 26.98 |
| 07/10/2026 17:27 | 51 | 26.98 |
| 07/10/2026 17:27 | 84 | 26.98 |
| 07/10/2026 17:27 | 16 | 26.98 |
| 07/10/2026 17:27 | 100 | 26.98 |
| 07/10/2026 17:27 | 100 | 26.98 |
| 07/10/2026 17:27 | 126 | 26.985 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 77 | 26.99 |
| 07/10/2026 17:27 | 200 | 26.99 |
| 07/10/2026 17:27 | 23 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 78 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 1 | 26.99 |
| 07/10/2026 17:27 | 24 | 26.99 |
| 07/10/2026 17:27 | 75 | 26.99 |
| 07/10/2026 17:27 | 1 | 26.99 |
| 07/10/2026 17:27 | 200 | 26.985 |
| 07/10/2026 17:27 | 232 | 26.985 |
| 07/10/2026 17:27 | 68 | 26.985 |
| 07/10/2026 17:27 | 58 | 26.985 |
| 07/10/2026 17:27 | 200 | 26.985 |
| 07/10/2026 17:27 | 72 | 26.985 |
| 07/10/2026 17:27 | 25 | 26.985 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:27 | 100 | 26.99 |
| 07/10/2026 17:26 | 100 | 26.99 |
| 07/10/2026 17:26 | 499 | 26.99 |
| 07/10/2026 17:26 | 1 | 26.99 |
| 07/10/2026 17:26 | 100 | 27.00 |
| 07/10/2026 17:26 | 100 | 27.00 |
| 07/10/2026 17:25 | 100 | 26.995 |
| 07/10/2026 17:25 | 200 | 27.00 |
| 07/10/2026 17:25 | 36 | 27.00 |
| 07/10/2026 17:25 | 46 | 27.00 |
| 07/10/2026 17:25 | 10 | 27.00 |
| 07/10/2026 17:25 | 82 | 27.00 |
| 07/10/2026 17:25 | 18 | 27.00 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 2 | 27.00 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 2 | 27.00 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 2 | 27.00 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 302 | 27.00 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 100 | 27.00 |
| 07/10/2026 17:25 | 2 | 27.00 |
| 07/10/2026 17:25 | 1 | 26.99 |
| 07/10/2026 17:25 | 200 | 26.985 |
| 07/10/2026 17:25 | 8 | 26.99 |
| 07/10/2026 17:25 | 200 | 26.98 |
| 07/10/2026 17:25 | 100 | 26.98 |
| 07/10/2026 17:25 | 200 | 26.98 |
| 07/10/2026 17:25 | 100 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.975 |
| 07/10/2026 17:24 | 69 | 26.975 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 100 | 26.98 |
| 07/10/2026 17:24 | 155 | 26.98 |
| 07/10/2026 17:24 | 45 | 26.98 |
| 07/10/2026 17:24 | 15 | 26.98 |
| 07/10/2026 17:24 | 1 | 26.985 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 200 | 26.99 |
| 07/10/2026 17:24 | 100 | 26.99 |
| 07/10/2026 17:24 | 200 | 27.00 |
| 07/10/2026 17:24 | 1100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 200 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 8 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 92 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 100 | 27.00 |
| 07/10/2026 17:24 | 200 | 27.00 |
| 07/10/2026 17:24 | 10 | 27.00 |
| 07/10/2026 17:24 | 200 | 27.00 |
| 07/10/2026 17:24 | 2 | 27.00 |
| 07/10/2026 17:24 | 200 | 27.005 |
| 07/10/2026 17:23 | 100 | 27.01 |
| 07/10/2026 17:23 | 100 | 27.01 |
| 07/10/2026 17:23 | 100 | 27.01 |
| 07/10/2026 17:23 | 88 | 27.01 |
| 07/10/2026 17:23 | 12 | 27.01 |
| 07/10/2026 17:23 | 88 | 27.01 |
| 07/10/2026 17:23 | 200 | 27.01 |
| 07/10/2026 17:23 | 1 | 27.00 |
| 07/10/2026 17:23 | 4 | 27.00 |
| 07/10/2026 17:23 | 1 | 27.00 |
| 07/10/2026 17:23 | 200 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 200 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 200 | 26.995 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 100 | 26.99 |
| 07/10/2026 17:23 | 400 | 26.995 |
| 07/10/2026 17:23 | 126 | 26.995 |
| 07/10/2026 17:23 | 126 | 26.995 |
| 07/10/2026 17:23 | 100 | 26.985 |
| 07/10/2026 17:23 | 100 | 26.98 |
| 07/10/2026 17:23 | 34 | 26.98 |
| 07/10/2026 17:23 | 100 | 26.98 |
| 07/10/2026 17:23 | 100 | 26.98 |
| 07/10/2026 17:23 | 300 | 26.98 |
| 07/10/2026 17:23 | 3 | 26.98 |
| 07/10/2026 17:23 | 97 | 26.98 |
| 07/10/2026 17:22 | 3 | 26.98 |
| 07/10/2026 17:22 | 100 | 26.98 |
| 07/10/2026 17:22 | 100 | 26.98 |
| 07/10/2026 17:22 | 200 | 26.98 |
| 07/10/2026 17:22 | 200 | 26.98 |
| 07/10/2026 17:22 | 100 | 26.98 |
| 07/10/2026 17:22 | 100 | 26.98 |
| 07/10/2026 17:22 | 1 | 26.98 |
| 07/10/2026 17:22 | 40 | 26.98 |
| 07/10/2026 17:22 | 60 | 26.98 |
| 07/10/2026 17:22 | 20 | 26.98 |
| 07/10/2026 17:22 | 100 | 26.985 |
| 07/10/2026 17:22 | 19 | 26.99 |
| 07/10/2026 17:22 | 75 | 26.99 |
| 07/10/2026 17:22 | 6 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 300 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 122 | 26.99 |
| 07/10/2026 17:22 | 78 | 26.99 |
| 07/10/2026 17:22 | 100 | 27.00 |
| 07/10/2026 17:22 | 100 | 27.00 |
| 07/10/2026 17:22 | 200 | 26.99 |
| 07/10/2026 17:22 | 100 | 26.99 |
| 07/10/2026 17:22 | 60 | 26.99 |
| 07/10/2026 17:22 | 1 | 26.99 |
| 07/10/2026 17:22 | 3 | 26.99 |
| 07/10/2026 17:21 | 48 | 26.98 |
| 07/10/2026 17:21 | 50 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 200 | 26.98 |
| 07/10/2026 17:21 | 100 | 26.98 |
| 07/10/2026 17:21 | 9 | 26.99 |
| 07/10/2026 17:21 | 9 | 26.99 |
| 07/10/2026 17:21 | 100 | 26.99 |
| 07/10/2026 17:21 | 20 | 27.00 |
| 07/10/2026 17:21 | 200 | 27.00 |
| 07/10/2026 17:21 | 400 | 27.00 |
| 07/10/2026 17:21 | 100 | 27.00 |
| 07/10/2026 17:21 | 100 | 27.00 |
| 07/10/2026 17:21 | 3237 | 27.00 |
| 07/10/2026 17:21 | 280 | 27.00 |
| 07/10/2026 17:21 | 20 | 27.00 |
| 07/10/2026 17:21 | 40 | 27.00 |
| 07/10/2026 17:21 | 12 | 27.01 |
| 07/10/2026 17:21 | 60 | 27.00 |
| 07/10/2026 17:20 | 100 | 27.01 |
| 07/10/2026 17:20 | 200 | 27.015 |
| 07/10/2026 17:20 | 100 | 27.01 |
| 07/10/2026 17:20 | 60 | 27.01 |
| 07/10/2026 17:20 | 4 | 27.01 |
| 07/10/2026 17:20 | 100 | 27.01 |
| 07/10/2026 17:20 | 100 | 27.01 |
| 07/10/2026 17:20 | 38 | 27.00 |
| 07/10/2026 17:20 | 100 | 27.00 |
| 07/10/2026 17:20 | 1837 | 27.00 |
| 07/10/2026 17:20 | 154 | 27.00 |
| 07/10/2026 17:20 | 100 | 26.995 |
| 07/10/2026 17:20 | 100 | 26.99 |
| 07/10/2026 17:20 | 100 | 26.99 |
| 07/10/2026 17:20 | 469 | 26.99 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.98 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 1 | 26.97 |
| 07/10/2026 17:20 | 70 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.96 |
| 07/10/2026 17:20 | 68 | 26.96 |
| 07/10/2026 17:20 | 10 | 26.96 |
| 07/10/2026 17:20 | 36 | 26.96 |
| 07/10/2026 17:20 | 100 | 26.96 |
| 07/10/2026 17:20 | 100 | 26.96 |
| 07/10/2026 17:20 | 200 | 26.96 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 100 | 26.97 |
| 07/10/2026 17:20 | 13 | 26.97 |
| 07/10/2026 17:20 | 12 | 26.97 |
| 07/10/2026 17:20 | 9 | 26.97 |
| 07/10/2026 17:20 | 40 | 26.97 |
| 07/10/2026 17:20 | 8 | 26.97 |
| 07/10/2026 17:20 | 16 | 26.97 |
| 07/10/2026 17:20 | 200 | 26.97 |
| 07/10/2026 17:19 | 100 | 26.98 |
| 07/10/2026 17:19 | 100 | 26.98 |
| 07/10/2026 17:19 | 200 | 26.98 |
| 07/10/2026 17:19 | 10 | 26.98 |
| 07/10/2026 17:19 | 12 | 26.98 |
| 07/10/2026 17:19 | 15 | 26.98 |
| 07/10/2026 17:19 | 200 | 26.98 |
| 07/10/2026 17:19 | 100 | 26.99 |
| 07/10/2026 17:19 | 97 | 26.99 |
| 07/10/2026 17:19 | 3 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.985 |
| 07/10/2026 17:18 | 200 | 26.99 |
| 07/10/2026 17:18 | 200 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 1 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.995 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 126 | 26.995 |
| 07/10/2026 17:18 | 158 | 27.00 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 242 | 27.00 |
| 07/10/2026 17:18 | 124 | 27.00 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 200 | 27.00 |
| 07/10/2026 17:18 | 276 | 27.00 |
| 07/10/2026 17:18 | 267 | 27.00 |
| 07/10/2026 17:18 | 3 | 27.005 |
| 07/10/2026 17:18 | 33 | 27.00 |
| 07/10/2026 17:18 | 67 | 27.00 |
| 07/10/2026 17:18 | 200 | 27.00 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 100 | 27.00 |
| 07/10/2026 17:18 | 1254 | 27.00 |
| 07/10/2026 17:18 | 66 | 27.00 |
| 07/10/2026 17:18 | 200 | 27.00 |
| 07/10/2026 17:18 | 50 | 27.00 |
| 07/10/2026 17:18 | 200 | 26.995 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 21 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 200 | 26.99 |
| 07/10/2026 17:18 | 200 | 26.99 |
| 07/10/2026 17:18 | 200 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 10 | 26.99 |
| 07/10/2026 17:18 | 90 | 26.99 |
| 07/10/2026 17:18 | 210 | 26.99 |
| 07/10/2026 17:18 | 100 | 26.99 |
| 07/10/2026 17:18 | 200 | 26.995 |
| 07/10/2026 17:18 | 200 | 26.995 |
| 07/10/2026 17:17 | 100 | 26.99 |
| 07/10/2026 17:17 | 100 | 26.99 |
| 07/10/2026 17:17 | 100 | 26.99 |
| 07/10/2026 17:17 | 100 | 26.99 |
| 07/10/2026 17:17 | 200 | 26.99 |
| 07/10/2026 17:17 | 100 | 26.985 |
| 07/10/2026 17:17 | 214 | 26.98 |
| 07/10/2026 17:17 | 100 | 26.98 |
| 07/10/2026 17:17 | 100 | 26.98 |
| 07/10/2026 17:17 | 17 | 26.97 |
| 07/10/2026 17:17 | 100 | 26.96 |
| 07/10/2026 17:17 | 1900 | 26.96 |
| 07/10/2026 17:17 | 1 | 26.96 |
| 07/10/2026 17:17 | 10 | 26.96 |
| 07/10/2026 17:16 | 100 | 26.96 |
| 07/10/2026 17:16 | 100 | 26.96 |
| 07/10/2026 17:16 | 100 | 26.96 |
| 07/10/2026 17:16 | 200 | 26.96 |
| 07/10/2026 17:16 | 200 | 26.96 |
| 07/10/2026 17:16 | 96 | 26.97 |
| 07/10/2026 17:16 | 4 | 26.97 |
| 07/10/2026 17:16 | 100 | 26.97 |
| 07/10/2026 17:16 | 148 | 26.97 |
| 07/10/2026 17:16 | 200 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.98 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 200 | 26.99 |
| 07/10/2026 17:16 | 139 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.01 |
| 07/10/2026 17:16 | 300 | 27.01 |
| 07/10/2026 17:16 | 10 | 27.01 |
| 07/10/2026 17:16 | 2 | 27.005 |
| 07/10/2026 17:16 | 100 | 27.01 |
| 07/10/2026 17:16 | 100 | 27.01 |
| 07/10/2026 17:16 | 38 | 27.01 |
| 07/10/2026 17:16 | 100 | 27.01 |
| 07/10/2026 17:16 | 100 | 27.01 |
| 07/10/2026 17:16 | 3187 | 27.01 |
| 07/10/2026 17:16 | 200 | 27.00 |
| 07/10/2026 17:16 | 100 | 27.00 |
| 07/10/2026 17:16 | 64 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:16 | 1800 | 26.99 |
| 07/10/2026 17:16 | 287 | 26.99 |
| 07/10/2026 17:16 | 200 | 26.99 |
| 07/10/2026 17:16 | 100 | 26.99 |
| 07/10/2026 17:15 | 73 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 200 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 200 | 26.97 |
| 07/10/2026 17:15 | 244 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.965 |
| 07/10/2026 17:15 | 200 | 26.97 |
| 07/10/2026 17:15 | 75 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 900 | 26.98 |
| 07/10/2026 17:15 | 5 | 26.98 |
| 07/10/2026 17:15 | 200 | 26.98 |
| 07/10/2026 17:15 | 58 | 26.99 |
| 07/10/2026 17:15 | 42 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 1 | 26.985 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 200 | 26.99 |
| 07/10/2026 17:15 | 170 | 26.99 |
| 07/10/2026 17:15 | 200 | 27.00 |
| 07/10/2026 17:15 | 298 | 27.00 |
| 07/10/2026 17:15 | 70 | 27.00 |
| 07/10/2026 17:15 | 100 | 27.00 |
| 07/10/2026 17:15 | 100 | 27.00 |
| 07/10/2026 17:15 | 100 | 27.00 |
| 07/10/2026 17:15 | 5 | 27.00 |
| 07/10/2026 17:15 | 100 | 27.00 |
| 07/10/2026 17:15 | 1 | 27.00 |
| 07/10/2026 17:15 | 100 | 26.995 |
| 07/10/2026 17:15 | 30 | 26.99 |
| 07/10/2026 17:15 | 3 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 36 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 1 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.99 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 50 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.98 |
| 07/10/2026 17:15 | 100 | 26.975 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 108 | 26.97 |
| 07/10/2026 17:15 | 69 | 26.97 |
| 07/10/2026 17:15 | 25 | 26.97 |
| 07/10/2026 17:15 | 75 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.97 |
| 07/10/2026 17:15 | 100 | 26.96 |
| 07/10/2026 17:15 | 100 | 26.96 |
| 07/10/2026 17:15 | 500 | 26.96 |
| 07/10/2026 17:15 | 300 | 26.96 |
| 07/10/2026 17:15 | 10 | 26.96 |
| 07/10/2026 17:15 | 68 | 26.94 |
| 07/10/2026 17:15 | 2 | 26.93 |
| 07/10/2026 17:15 | 2 | 26.93 |
| 07/10/2026 17:15 | 198 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 10 | 26.92 |
| 07/10/2026 17:14 | 200 | 26.92 |
| 07/10/2026 17:14 | 400 | 26.92 |
| 07/10/2026 17:14 | 200 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 271 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.93 |
| 07/10/2026 17:14 | 367 | 26.93 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 27 | 26.92 |
| 07/10/2026 17:14 | 67 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 200 | 26.92 |
| 07/10/2026 17:14 | 300 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 15 | 26.92 |
| 07/10/2026 17:14 | 185 | 26.92 |
| 07/10/2026 17:14 | 15 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 500 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 70 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 100 | 26.92 |
| 07/10/2026 17:14 | 200 | 26.92 |
| 07/10/2026 17:14 | 300 | 26.92 |
| 07/10/2026 17:14 | 200 | 26.92 |
| 07/10/2026 17:14 | 5 | 26.92 |
| 07/10/2026 17:14 | 52 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 200 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 300 | 26.91 |
| 07/10/2026 17:14 | 200 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.905 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 70 | 26.91 |
| 07/10/2026 17:14 | 15 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 50 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.915 |
| 07/10/2026 17:14 | 106 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.91 |
| 07/10/2026 17:14 | 100 | 26.905 |
| 07/10/2026 17:14 | 9 | 26.90 |
| 07/10/2026 17:14 | 9 | 26.90 |
| 07/10/2026 17:14 | 1 | 26.90 |
| 07/10/2026 17:14 | 200 | 26.90 |
| 07/10/2026 17:14 | 36 | 26.89 |
| 07/10/2026 17:14 | 46 | 26.89 |
| 07/10/2026 17:14 | 100 | 26.89 |
| 07/10/2026 17:14 | 100 | 26.89 |
| 07/10/2026 17:14 | 93 | 26.89 |
| 07/10/2026 17:14 | 75 | 26.88 |
| 07/10/2026 17:14 | 100 | 26.87 |
| 07/10/2026 17:14 | 1 | 26.87 |
| 07/10/2026 17:14 | 1800 | 26.87 |
| 07/10/2026 17:14 | 100 | 26.865 |
| 07/10/2026 17:14 | 100 | 26.86 |
| 07/10/2026 17:13 | 75 | 26.87 |
| 07/10/2026 17:13 | 75 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.865 |
| 07/10/2026 17:13 | 600 | 26.87 |
| 07/10/2026 17:13 | 3000 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 500 | 26.87 |
| 07/10/2026 17:13 | 125 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 75 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 75 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.865 |
| 07/10/2026 17:13 | 100 | 26.865 |
| 07/10/2026 17:13 | 161 | 26.865 |
| 07/10/2026 17:13 | 100 | 26.865 |
| 07/10/2026 17:13 | 100 | 26.86 |
| 07/10/2026 17:13 | 100 | 26.86 |
| 07/10/2026 17:13 | 100 | 26.86 |
| 07/10/2026 17:13 | 100 | 26.86 |
| 07/10/2026 17:13 | 200 | 26.86 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 300 | 26.87 |
| 07/10/2026 17:13 | 100 | 26.87 |
| 07/10/2026 17:13 | 200 | 26.87 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 1 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 117 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.86 |
| 07/10/2026 17:12 | 200 | 26.86 |
| 07/10/2026 17:12 | 100 | 26.865 |
| 07/10/2026 17:12 | 100 | 26.87 |
| 07/10/2026 17:12 | 300 | 26.87 |
| 07/10/2026 17:12 | 41 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 800 | 26.87 |
| 07/10/2026 17:11 | 1 | 26.87 |
| 07/10/2026 17:11 | 51 | 26.86 |
| 07/10/2026 17:11 | 100 | 26.85 |
| 07/10/2026 17:11 | 100 | 26.84 |
| 07/10/2026 17:11 | 1 | 26.84 |
| 07/10/2026 17:11 | 1 | 26.84 |
| 07/10/2026 17:11 | 29 | 26.84 |
| 07/10/2026 17:11 | 200 | 26.835 |
| 07/10/2026 17:11 | 20 | 26.84 |
| 07/10/2026 17:11 | 100 | 26.84 |
| 07/10/2026 17:11 | 200 | 26.84 |
| 07/10/2026 17:11 | 100 | 26.84 |
| 07/10/2026 17:11 | 1 | 26.84 |
| 07/10/2026 17:11 | 100 | 26.83 |
| 07/10/2026 17:11 | 10 | 26.83 |
| 07/10/2026 17:11 | 100 | 26.83 |
| 07/10/2026 17:11 | 100 | 26.83 |
| 07/10/2026 17:11 | 100 | 26.83 |
| 07/10/2026 17:11 | 100 | 26.83 |
| 07/10/2026 17:11 | 9 | 26.84 |
| 07/10/2026 17:11 | 12 | 26.84 |
| 07/10/2026 17:11 | 35 | 26.84 |
| 07/10/2026 17:11 | 200 | 26.84 |
| 07/10/2026 17:11 | 100 | 26.85 |
| 07/10/2026 17:11 | 100 | 26.855 |
| 07/10/2026 17:11 | 100 | 26.86 |
| 07/10/2026 17:11 | 100 | 26.86 |
| 07/10/2026 17:11 | 100 | 26.86 |
| 07/10/2026 17:11 | 100 | 26.86 |
| 07/10/2026 17:11 | 200 | 26.86 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.87 |
| 07/10/2026 17:11 | 9 | 26.87 |
| 07/10/2026 17:11 | 1 | 26.87 |
| 07/10/2026 17:11 | 100 | 26.88 |
| 07/10/2026 17:11 | 100 | 26.88 |
| 07/10/2026 17:10 | 10 | 26.88 |
| 07/10/2026 17:10 | 5 | 26.88 |
| 07/10/2026 17:10 | 100 | 26.87 |
| 07/10/2026 17:10 | 100 | 26.87 |
| 07/10/2026 17:10 | 100 | 26.86 |
| 07/10/2026 17:10 | 1 | 26.86 |
| 07/10/2026 17:10 | 56 | 26.855 |
| 07/10/2026 17:10 | 100 | 26.85 |
| 07/10/2026 17:10 | 197 | 26.85 |
| 07/10/2026 17:10 | 100 | 26.85 |
| 07/10/2026 17:10 | 75 | 26.85 |
| 07/10/2026 17:10 | 100 | 26.85 |
| 07/10/2026 17:10 | 100 | 26.85 |
| 07/10/2026 17:10 | 100 | 26.85 |
| 07/10/2026 17:10 | 200 | 26.85 |
| 07/10/2026 17:10 | 126 | 26.845 |
| 07/10/2026 17:09 | 25 | 26.83 |
| 07/10/2026 17:09 | 75 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 5 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.82 |
| 07/10/2026 17:09 | 7 | 26.83 |
| 07/10/2026 17:09 | 13 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.83 |
| 07/10/2026 17:09 | 200 | 26.83 |
| 07/10/2026 17:09 | 100 | 26.84 |
| 07/10/2026 17:09 | 100 | 26.84 |
| 07/10/2026 17:09 | 100 | 26.84 |
| 07/10/2026 17:09 | 400 | 26.84 |
| 07/10/2026 17:09 | 100 | 26.84 |
| 07/10/2026 17:09 | 153 | 26.84 |
| 07/10/2026 17:09 | 200 | 26.84 |
| 07/10/2026 17:09 | 20 | 26.85 |
| 07/10/2026 17:09 | 20 | 26.85 |
| 07/10/2026 17:09 | 30 | 26.85 |
| 07/10/2026 17:09 | 100 | 26.85 |
| 07/10/2026 17:09 | 33 | 26.85 |
| 07/10/2026 17:09 | 11 | 26.85 |
| 07/10/2026 17:09 | 15 | 26.85 |
| 07/10/2026 17:09 | 4 | 26.85 |
| 07/10/2026 17:09 | 200 | 26.85 |
| 07/10/2026 17:09 | 100 | 26.85 |
| 07/10/2026 17:09 | 104 | 26.86 |
| 07/10/2026 17:09 | 100 | 26.86 |
| 07/10/2026 17:09 | 161 | 26.86 |
| 07/10/2026 17:09 | 39 | 26.86 |
| 07/10/2026 17:08 | 100 | 26.865 |
| 07/10/2026 17:08 | 200 | 26.87 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 553 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 47 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 200 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 100 | 26.88 |
| 07/10/2026 17:08 | 200 | 26.88 |
| 07/10/2026 17:08 | 300 | 26.88 |
| 07/10/2026 17:08 | 400 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 400 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 400 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 2000 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 100 | 26.89 |
| 07/10/2026 17:08 | 200 | 26.89 |
| 07/10/2026 17:08 | 20 | 26.89 |
| 07/10/2026 17:08 | 80 | 26.89 |
| 07/10/2026 17:08 | 200 | 26.895 |
| 07/10/2026 17:08 | 100 | 26.895 |
| 07/10/2026 17:08 | 100 | 26.895 |
| 07/10/2026 17:08 | 128 | 26.90 |
| 07/10/2026 17:08 | 300 | 26.90 |
| 07/10/2026 17:08 | 172 | 26.90 |
| 07/10/2026 17:08 | 300 | 26.90 |
| 07/10/2026 17:08 | 100 | 26.90 |
| 07/10/2026 17:07 | 50 | 26.90 |
| 07/10/2026 17:07 | 100 | 26.90 |
| 07/10/2026 17:07 | 200 | 26.895 |
| 07/10/2026 17:07 | 200 | 26.895 |
| 07/10/2026 17:07 | 100 | 26.89 |
| 07/10/2026 17:07 | 100 | 26.89 |
| 07/10/2026 17:07 | 40 | 26.885 |
| 07/10/2026 17:07 | 100 | 26.89 |
| 07/10/2026 17:07 | 100 | 26.88 |
| 07/10/2026 17:07 | 80 | 26.88 |
| 07/10/2026 17:06 | 100 | 26.88 |
| 07/10/2026 17:06 | 100 | 26.88 |
| 07/10/2026 17:06 | 300 | 26.88 |
| 07/10/2026 17:06 | 200 | 26.88 |
| 07/10/2026 17:06 | 100 | 26.88 |
| 07/10/2026 17:06 | 100 | 26.88 |
| 07/10/2026 17:06 | 200 | 26.885 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 92 | 26.89 |
| 07/10/2026 17:06 | 20 | 26.89 |
| 07/10/2026 17:06 | 80 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.90 |
| 07/10/2026 17:06 | 100 | 26.90 |
| 07/10/2026 17:06 | 100 | 26.90 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 200 | 26.89 |
| 07/10/2026 17:06 | 47 | 26.89 |
| 07/10/2026 17:06 | 200 | 26.89 |
| 07/10/2026 17:06 | 92 | 26.89 |
| 07/10/2026 17:06 | 108 | 26.89 |
| 07/10/2026 17:06 | 91 | 26.89 |
| 07/10/2026 17:06 | 109 | 26.89 |
| 07/10/2026 17:06 | 90 | 26.89 |
| 07/10/2026 17:06 | 110 | 26.89 |
| 07/10/2026 17:06 | 7 | 26.89 |
| 07/10/2026 17:06 | 135 | 26.89 |
| 07/10/2026 17:06 | 58 | 26.89 |
| 07/10/2026 17:06 | 323 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 100 | 26.89 |
| 07/10/2026 17:06 | 200 | 26.89 |
| 07/10/2026 17:05 | 50 | 26.90 |
| 07/10/2026 17:05 | 100 | 26.90 |
| 07/10/2026 17:05 | 1 | 26.90 |
| 07/10/2026 17:05 | 43 | 26.90 |
| 07/10/2026 17:05 | 100 | 26.88 |
| 07/10/2026 17:05 | 2 | 26.87 |
| 07/10/2026 17:05 | 20 | 26.87 |
| 07/10/2026 17:05 | 78 | 26.87 |
| 07/10/2026 17:05 | 1 | 26.87 |
| 07/10/2026 17:05 | 200 | 26.87 |
| 07/10/2026 17:05 | 46 | 26.87 |
| 07/10/2026 17:05 | 200 | 26.87 |
| 07/10/2026 17:05 | 46 | 26.87 |
| 07/10/2026 17:05 | 200 | 26.87 |
| 07/10/2026 17:05 | 301 | 26.87 |
| 07/10/2026 17:05 | 50 | 26.87 |
| 07/10/2026 17:05 | 197 | 26.87 |
| 07/10/2026 17:05 | 3 | 26.87 |
| 07/10/2026 17:05 | 3 | 26.87 |
| 07/10/2026 17:05 | 3 | 26.87 |
| 07/10/2026 17:05 | 100 | 26.87 |
| 07/10/2026 17:05 | 100 | 26.87 |
| 07/10/2026 17:05 | 100 | 26.87 |
| 07/10/2026 17:05 | 183 | 26.87 |
| 07/10/2026 17:05 | 100 | 26.87 |
| 07/10/2026 17:05 | 200 | 26.87 |
| 07/10/2026 17:05 | 35 | 26.87 |
| 07/10/2026 17:05 | 65 | 26.87 |
| 07/10/2026 17:05 | 100 | 26.87 |
| 07/10/2026 17:05 | 1 | 26.865 |
| 07/10/2026 17:04 | 100 | 26.87 |
| 07/10/2026 17:04 | 100 | 26.87 |
| 07/10/2026 17:04 | 652 | 26.87 |
| 07/10/2026 17:04 | 100 | 26.87 |
| 07/10/2026 17:04 | 39 | 26.87 |
| 07/10/2026 17:04 | 100 | 26.87 |
| 07/10/2026 17:04 | 100 | 26.87 |
| 07/10/2026 17:04 | 200 | 26.87 |
| 07/10/2026 17:04 | 1 | 26.87 |
| 07/10/2026 17:04 | 2 | 26.87 |
| 07/10/2026 17:04 | 200 | 26.87 |
| 07/10/2026 17:04 | 200 | 26.88 |
| 07/10/2026 17:04 | 16 | 26.88 |
| 07/10/2026 17:04 | 1 | 26.88 |
| 07/10/2026 17:04 | 100 | 26.89 |
| 07/10/2026 17:04 | 100 | 26.89 |
| 07/10/2026 17:04 | 100 | 26.89 |
| 07/10/2026 17:04 | 58 | 26.89 |
| 07/10/2026 17:04 | 79 | 26.89 |
| 07/10/2026 17:04 | 1 | 26.89 |
| 07/10/2026 17:04 | 100 | 26.895 |
| 07/10/2026 17:04 | 100 | 26.89 |
| 07/10/2026 17:04 | 100 | 26.89 |
| 07/10/2026 17:04 | 100 | 26.89 |
| 07/10/2026 17:04 | 1800 | 26.89 |
| 07/10/2026 17:04 | 194 | 26.89 |
| 07/10/2026 17:04 | 3 | 26.89 |
| 07/10/2026 17:04 | 200 | 26.89 |
| 07/10/2026 17:04 | 3 | 26.89 |
| 07/10/2026 17:04 | 200 | 26.89 |
| 07/10/2026 17:04 | 4 | 26.89 |
| 07/10/2026 17:04 | 200 | 26.89 |
| 07/10/2026 17:04 | 100 | 26.90 |
| 07/10/2026 17:04 | 100 | 26.90 |
| 07/10/2026 17:04 | 100 | 26.905 |
| 07/10/2026 17:04 | 100 | 26.91 |
| 07/10/2026 17:04 | 100 | 26.91 |
| 07/10/2026 17:04 | 200 | 26.91 |
| 07/10/2026 17:04 | 145 | 26.92 |
| 07/10/2026 17:04 | 155 | 26.92 |
| 07/10/2026 17:04 | 100 | 26.92 |
| 07/10/2026 17:04 | 300 | 26.92 |
| 07/10/2026 17:04 | 100 | 26.92 |
| 07/10/2026 17:04 | 100 | 26.92 |
| 07/10/2026 17:04 | 181 | 26.92 |
| 07/10/2026 17:04 | 300 | 26.92 |
| 07/10/2026 17:04 | 219 | 26.92 |
| 07/10/2026 17:04 | 10 | 26.92 |
| 07/10/2026 17:04 | 200 | 26.92 |
| 07/10/2026 17:04 | 300 | 26.92 |
| 07/10/2026 17:04 | 100 | 26.92 |
| 07/10/2026 17:04 | 100 | 26.92 |
| 07/10/2026 17:03 | 21 | 26.93 |
| 07/10/2026 17:03 | 100 | 26.93 |
| 07/10/2026 17:03 | 100 | 26.91 |
| 07/10/2026 17:03 | 300 | 26.91 |
| 07/10/2026 17:03 | 100 | 26.905 |
| 07/10/2026 17:03 | 100 | 26.90 |
| 07/10/2026 17:03 | 200 | 26.90 |
| 07/10/2026 17:03 | 500 | 26.90 |
| 07/10/2026 17:03 | 100 | 26.90 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 100 | 26.89 |
| 07/10/2026 17:02 | 200 | 26.90 |
| 07/10/2026 17:02 | 100 | 26.90 |
| 07/10/2026 17:02 | 200 | 26.91 |
| 07/10/2026 17:02 | 100 | 26.91 |
| 07/10/2026 17:02 | 100 | 26.91 |
| 07/10/2026 17:02 | 100 | 26.91 |
| 07/10/2026 17:02 | 100 | 26.91 |
| 07/10/2026 17:02 | 200 | 26.91 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 50 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 3 | 26.92 |
| 07/10/2026 17:02 | 7 | 26.92 |
| 07/10/2026 17:02 | 200 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 186 | 26.93 |
| 07/10/2026 17:02 | 14 | 26.93 |
| 07/10/2026 17:02 | 184 | 26.93 |
| 07/10/2026 17:02 | 1 | 26.93 |
| 07/10/2026 17:02 | 199 | 26.93 |
| 07/10/2026 17:02 | 207 | 26.93 |
| 07/10/2026 17:02 | 190 | 26.93 |
| 07/10/2026 17:02 | 10 | 26.93 |
| 07/10/2026 17:02 | 309 | 26.93 |
| 07/10/2026 17:02 | 200 | 26.93 |
| 07/10/2026 17:02 | 246 | 26.93 |
| 07/10/2026 17:02 | 200 | 26.93 |
| 07/10/2026 17:02 | 100 | 26.925 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.92 |
| 07/10/2026 17:02 | 50 | 26.92 |
| 07/10/2026 17:02 | 5 | 26.92 |
| 07/10/2026 17:02 | 100 | 26.91 |
| 07/10/2026 17:02 | 100 | 26.91 |
| 07/10/2026 17:01 | 3 | 26.90 |
| 07/10/2026 17:01 | 24 | 26.90 |
| 07/10/2026 17:01 | 100 | 26.90 |
| 07/10/2026 17:01 | 100 | 26.905 |
| 07/10/2026 17:01 | 4 | 26.905 |
| 07/10/2026 17:01 | 100 | 26.91 |
| 07/10/2026 17:01 | 300 | 26.91 |
| 07/10/2026 17:01 | 200 | 26.91 |
| 07/10/2026 17:01 | 100 | 26.91 |
| 07/10/2026 17:01 | 200 | 26.91 |
| 07/10/2026 17:01 | 100 | 26.91 |
| 07/10/2026 17:01 | 8 | 26.91 |
| 07/10/2026 17:01 | 22 | 26.91 |
| 07/10/2026 17:01 | 5 | 26.91 |
| 07/10/2026 17:01 | 200 | 26.91 |
| 07/10/2026 17:01 | 50 | 26.92 |
| 07/10/2026 17:01 | 100 | 26.92 |
| 07/10/2026 17:01 | 51 | 26.92 |
| 07/10/2026 17:01 | 1 | 26.92 |
| 07/10/2026 17:01 | 100 | 26.92 |
| 07/10/2026 17:01 | 126 | 26.92 |
| 07/10/2026 17:01 | 10 | 26.92 |
| 07/10/2026 17:01 | 100 | 26.92 |
| 07/10/2026 17:01 | 10 | 26.92 |
| 07/10/2026 17:01 | 6 | 26.92 |
| 07/10/2026 17:01 | 8 | 26.92 |
| 07/10/2026 17:01 | 197 | 26.92 |
| 07/10/2026 17:01 | 3 | 26.92 |
| 07/10/2026 17:01 | 100 | 26.93 |
| 07/10/2026 17:01 | 4 | 26.93 |
| 07/10/2026 17:01 | 100 | 26.93 |
| 07/10/2026 17:01 | 6 | 26.93 |
| 07/10/2026 17:01 | 8 | 26.93 |
| 07/10/2026 17:01 | 8 | 26.93 |
| 07/10/2026 17:01 | 127 | 26.93 |
| 07/10/2026 17:01 | 21 | 26.93 |
| 07/10/2026 17:01 | 88 | 26.94 |
| 07/10/2026 17:01 | 12 | 26.94 |
| 07/10/2026 17:01 | 23 | 26.94 |
| 07/10/2026 17:01 | 77 | 26.94 |
| 07/10/2026 17:01 | 100 | 26.95 |
| 07/10/2026 17:01 | 100 | 26.95 |
| 07/10/2026 17:01 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 2 | 26.95 |
| 07/10/2026 17:00 | 19 | 26.95 |
| 07/10/2026 17:00 | 6 | 26.95 |
| 07/10/2026 17:00 | 75 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.945 |
| 07/10/2026 17:00 | 126 | 26.945 |
| 07/10/2026 17:00 | 18 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 99 | 26.94 |
| 07/10/2026 17:00 | 1 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 300 | 26.94 |
| 07/10/2026 17:00 | 300 | 26.94 |
| 07/10/2026 17:00 | 429 | 26.94 |
| 07/10/2026 17:00 | 71 | 26.94 |
| 07/10/2026 17:00 | 300 | 26.94 |
| 07/10/2026 17:00 | 10 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 20 | 26.95 |
| 07/10/2026 17:00 | 80 | 26.95 |
| 07/10/2026 17:00 | 20 | 26.95 |
| 07/10/2026 17:00 | 126 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 150 | 26.95 |
| 07/10/2026 17:00 | 150 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 50 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 50 | 26.95 |
| 07/10/2026 17:00 | 50 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.95 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 260 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.935 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 17:00 | 7 | 26.94 |
| 07/10/2026 17:00 | 100 | 26.94 |
| 07/10/2026 16:59 | 100 | 26.945 |
| 07/10/2026 16:59 | 8 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 96 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 27 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 1700 | 26.95 |
| 07/10/2026 16:59 | 174 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 74 | 26.95 |
| 07/10/2026 16:59 | 23 | 26.95 |
| 07/10/2026 16:59 | 3 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.95 |
| 07/10/2026 16:59 | 100 | 26.955 |
| 07/10/2026 16:59 | 100 | 26.96 |
| 07/10/2026 16:59 | 5 | 26.96 |
| 07/10/2026 16:59 | 300 | 26.96 |
| 07/10/2026 16:59 | 4 | 26.96 |
| 07/10/2026 16:59 | 190 | 26.96 |
| 07/10/2026 16:59 | 10 | 26.96 |
| 07/10/2026 16:59 | 87 | 26.97 |
| 07/10/2026 16:59 | 74 | 26.97 |
| 07/10/2026 16:59 | 13 | 26.97 |
| 07/10/2026 16:59 | 101 | 26.97 |
| 07/10/2026 16:59 | 199 | 26.97 |
| 07/10/2026 16:59 | 400 | 26.97 |
| 07/10/2026 16:59 | 400 | 26.97 |
| 07/10/2026 16:59 | 200 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.975 |
| 07/10/2026 16:58 | 100 | 26.975 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.97 |
| 07/10/2026 16:58 | 4 | 26.97 |
| 07/10/2026 16:58 | 14 | 26.97 |
| 07/10/2026 16:58 | 82 | 26.97 |
| 07/10/2026 16:58 | 8 | 26.97 |
| 07/10/2026 16:58 | 2 | 26.97 |
| 07/10/2026 16:58 | 8 | 26.97 |
| 07/10/2026 16:58 | 100 | 26.98 |
| 07/10/2026 16:58 | 100 | 26.98 |
| 07/10/2026 16:58 | 5 | 26.98 |
| 07/10/2026 16:58 | 200 | 26.98 |
| 07/10/2026 16:58 | 94 | 26.99 |
| 07/10/2026 16:58 | 50 | 26.99 |
| 07/10/2026 16:58 | 100 | 26.99 |
| 07/10/2026 16:58 | 100 | 26.99 |
| 07/10/2026 16:58 | 100 | 26.99 |
| 07/10/2026 16:58 | 10 | 26.99 |
| 07/10/2026 16:57 | 50 | 26.99 |
| 07/10/2026 16:57 | 50 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 200 | 26.99 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 1250 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 50 | 27.00 |
| 07/10/2026 16:57 | 200 | 26.995 |
| 07/10/2026 16:57 | 100 | 26.995 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 29 | 26.99 |
| 07/10/2026 16:57 | 100 | 26.99 |
| 07/10/2026 16:57 | 171 | 26.99 |
| 07/10/2026 16:57 | 50 | 27.00 |
| 07/10/2026 16:57 | 50 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:57 | 200 | 27.00 |
| 07/10/2026 16:57 | 100 | 27.00 |
| 07/10/2026 16:56 | 2 | 27.01 |
| 07/10/2026 16:56 | 50 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 6 | 27.01 |
| 07/10/2026 16:56 | 200 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.02 |
| 07/10/2026 16:56 | 1800 | 27.02 |
| 07/10/2026 16:56 | 50 | 27.02 |
| 07/10/2026 16:56 | 100 | 27.02 |
| 07/10/2026 16:56 | 100 | 27.02 |
| 07/10/2026 16:56 | 100 | 27.02 |
| 07/10/2026 16:56 | 100 | 27.015 |
| 07/10/2026 16:56 | 2 | 27.02 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 10 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 1 | 27.01 |
| 07/10/2026 16:56 | 2 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 100 | 27.01 |
| 07/10/2026 16:56 | 20 | 27.015 |
| 07/10/2026 16:55 | 94 | 27.00 |
| 07/10/2026 16:55 | 6 | 27.00 |
| 07/10/2026 16:55 | 100 | 27.00 |
| 07/10/2026 16:55 | 100 | 27.00 |
| 07/10/2026 16:55 | 1 | 27.00 |
| 07/10/2026 16:55 | 7 | 27.00 |
| 07/10/2026 16:55 | 3 | 27.00 |
| 07/10/2026 16:55 | 7 | 27.00 |
| 07/10/2026 16:55 | 2 | 27.00 |
| 07/10/2026 16:55 | 5 | 27.00 |
| 07/10/2026 16:55 | 300 | 27.01 |
| 07/10/2026 16:55 | 100 | 27.01 |
| 07/10/2026 16:55 | 100 | 27.01 |
| 07/10/2026 16:55 | 200 | 27.01 |
| 07/10/2026 16:55 | 38 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 20 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 859 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 83 | 27.02 |
| 07/10/2026 16:55 | 17 | 27.02 |
| 07/10/2026 16:55 | 100 | 27.02 |
| 07/10/2026 16:55 | 10 | 27.02 |
| 07/10/2026 16:55 | 50 | 27.02 |
| 07/10/2026 16:55 | 6 | 27.02 |
| 07/10/2026 16:55 | 300 | 27.03 |
| 07/10/2026 16:55 | 200 | 27.03 |
| 07/10/2026 16:55 | 200 | 27.03 |
| 07/10/2026 16:55 | 100 | 27.03 |
| 07/10/2026 16:55 | 22 | 27.03 |
| 07/10/2026 16:55 | 9 | 27.03 |
| 07/10/2026 16:55 | 2 | 27.04 |
| 07/10/2026 16:55 | 41 | 27.04 |
| 07/10/2026 16:55 | 100 | 27.035 |
| 07/10/2026 16:55 | 100 | 27.04 |
| 07/10/2026 16:55 | 22 | 27.04 |
| 07/10/2026 16:55 | 30 | 27.04 |
| 07/10/2026 16:55 | 100 | 27.04 |
| 07/10/2026 16:55 | 2 | 27.04 |
| 07/10/2026 16:55 | 10 | 27.04 |
| 07/10/2026 16:55 | 1 | 27.04 |
| 07/10/2026 16:54 | 72 | 27.04 |
| 07/10/2026 16:54 | 200 | 27.04 |
| 07/10/2026 16:54 | 100 | 27.05 |
| 07/10/2026 16:54 | 100 | 27.05 |
| 07/10/2026 16:54 | 200 | 27.05 |
| 07/10/2026 16:54 | 8 | 27.05 |
| 07/10/2026 16:54 | 13 | 27.06 |
| 07/10/2026 16:54 | 87 | 27.06 |
| 07/10/2026 16:54 | 87 | 27.06 |
| 07/10/2026 16:54 | 48 | 27.06 |
| 07/10/2026 16:54 | 2 | 27.06 |
| 07/10/2026 16:54 | 1 | 27.06 |
| 07/10/2026 16:54 | 49 | 27.06 |
| 07/10/2026 16:54 | 100 | 27.065 |
| 07/10/2026 16:54 | 1 | 27.06 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 99 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 50 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.07 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 100 | 27.085 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 31 | 27.08 |
| 07/10/2026 16:54 | 69 | 27.08 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 100 | 27.08 |
| 07/10/2026 16:54 | 150 | 27.08 |
| 07/10/2026 16:54 | 50 | 27.08 |
| 07/10/2026 16:54 | 13 | 27.09 |
| 07/10/2026 16:54 | 200 | 27.09 |
| 07/10/2026 16:53 | 100 | 27.085 |
| 07/10/2026 16:53 | 100 | 27.09 |
| 07/10/2026 16:53 | 100 | 27.09 |
| 07/10/2026 16:53 | 50 | 27.09 |
| 07/10/2026 16:53 | 10 | 27.09 |
| 07/10/2026 16:53 | 100 | 27.09 |
| 07/10/2026 16:53 | 50 | 27.10 |
| 07/10/2026 16:53 | 1 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 2 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 200 | 27.105 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 29 | 27.10 |
| 07/10/2026 16:53 | 30 | 27.10 |
| 07/10/2026 16:53 | 110 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 10 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 24 | 27.105 |
| 07/10/2026 16:53 | 300 | 27.10 |
| 07/10/2026 16:53 | 100 | 27.10 |
| 07/10/2026 16:53 | 200 | 27.105 |
| 07/10/2026 16:52 | 50 | 27.10 |
| 07/10/2026 16:52 | 50 | 27.10 |
| 07/10/2026 16:52 | 100 | 27.105 |
| 07/10/2026 16:52 | 100 | 27.105 |
| 07/10/2026 16:52 | 63 | 27.11 |
| 07/10/2026 16:52 | 200 | 27.11 |
| 07/10/2026 16:52 | 127 | 27.11 |
| 07/10/2026 16:52 | 10 | 27.11 |
| 07/10/2026 16:52 | 63 | 27.11 |
| 07/10/2026 16:52 | 37 | 27.11 |
| 07/10/2026 16:52 | 200 | 27.11 |
| 07/10/2026 16:52 | 63 | 27.11 |
| 07/10/2026 16:52 | 137 | 27.11 |
| 07/10/2026 16:52 | 200 | 27.11 |
| 07/10/2026 16:52 | 100 | 27.11 |
| 07/10/2026 16:52 | 222 | 27.12 |
| 07/10/2026 16:52 | 78 | 27.12 |
| 07/10/2026 16:52 | 21 | 27.12 |
| 07/10/2026 16:52 | 300 | 27.12 |
| 07/10/2026 16:52 | 150 | 27.12 |
| 07/10/2026 16:52 | 25 | 27.12 |
| 07/10/2026 16:52 | 24 | 27.12 |
| 07/10/2026 16:52 | 29 | 27.12 |
| 07/10/2026 16:52 | 50 | 27.12 |
| 07/10/2026 16:52 | 146 | 27.12 |
| 07/10/2026 16:52 | 9 | 27.12 |
| 07/10/2026 16:52 | 8 | 27.12 |
| 07/10/2026 16:52 | 100 | 27.13 |
| 07/10/2026 16:52 | 100 | 27.13 |
| 07/10/2026 16:52 | 50 | 27.13 |
| 07/10/2026 16:52 | 100 | 27.13 |
| 07/10/2026 16:52 | 100 | 27.13 |
| 07/10/2026 16:52 | 4 | 27.13 |
| 07/10/2026 16:52 | 61 | 27.14 |
| 07/10/2026 16:52 | 3 | 27.14 |
| 07/10/2026 16:52 | 4 | 27.14 |
| 07/10/2026 16:52 | 100 | 27.14 |
| 07/10/2026 16:52 | 100 | 27.14 |
| 07/10/2026 16:52 | 2 | 27.14 |
| 07/10/2026 16:52 | 1 | 27.14 |
| 07/10/2026 16:52 | 4 | 27.14 |
| 07/10/2026 16:52 | 100 | 27.15 |
| 07/10/2026 16:52 | 11 | 27.15 |
| 07/10/2026 16:51 | 1 | 27.15 |
| 07/10/2026 16:51 | 723 | 27.15 |
| 07/10/2026 16:51 | 129 | 27.15 |
| 07/10/2026 16:51 | 400 | 27.15 |
| 07/10/2026 16:51 | 200 | 27.15 |
| 07/10/2026 16:51 | 73 | 27.15 |
| 07/10/2026 16:51 | 127 | 27.15 |
| 07/10/2026 16:51 | 5 | 27.15 |
| 07/10/2026 16:51 | 195 | 27.15 |
| 07/10/2026 16:51 | 50 | 27.15 |
| 07/10/2026 16:51 | 145 | 27.15 |
| 07/10/2026 16:51 | 100 | 27.16 |
| 07/10/2026 16:51 | 9 | 27.16 |
| 07/10/2026 16:51 | 8 | 27.16 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 2 | 27.17 |
| 07/10/2026 16:51 | 2 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.175 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 73 | 27.165 |
| 07/10/2026 16:51 | 126 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 15 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.17 |
| 07/10/2026 16:51 | 200 | 27.175 |
| 07/10/2026 16:51 | 100 | 27.175 |
| 07/10/2026 16:51 | 20 | 27.17 |
| 07/10/2026 16:51 | 100 | 27.16 |
| 07/10/2026 16:50 | 55 | 27.15 |
| 07/10/2026 16:50 | 200 | 27.15 |
| 07/10/2026 16:50 | 100 | 27.15 |
| 07/10/2026 16:50 | 200 | 27.15 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 200 | 27.15 |
| 07/10/2026 16:50 | 155 | 27.14 |
| 07/10/2026 16:50 | 100 | 27.14 |
| 07/10/2026 16:50 | 1 | 27.14 |
| 07/10/2026 16:50 | 100 | 27.14 |
| 07/10/2026 16:50 | 100 | 27.14 |
| 07/10/2026 16:50 | 100 | 27.14 |
| 07/10/2026 16:50 | 200 | 27.15 |
| 07/10/2026 16:50 | 100 | 27.15 |
| 07/10/2026 16:50 | 100 | 27.155 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 100 | 27.16 |
| 07/10/2026 16:50 | 200 | 27.16 |
| 07/10/2026 16:50 | 200 | 27.16 |
| 07/10/2026 16:50 | 1 | 27.15 |
| 07/10/2026 16:50 | 1 | 27.15 |
| 07/10/2026 16:50 | 5 | 27.15 |
| 07/10/2026 16:50 | 20 | 27.15 |
| 07/10/2026 16:50 | 200 | 27.145 |
| 07/10/2026 16:50 | 200 | 27.145 |
| 07/10/2026 16:50 | 100 | 27.14 |
| 07/10/2026 16:50 | 100 | 27.14 |
| 07/10/2026 16:50 | 1500 | 27.14 |
| 07/10/2026 16:50 | 9 | 27.14 |
| 07/10/2026 16:49 | 74 | 27.14 |
| 07/10/2026 16:49 | 50 | 27.14 |
| 07/10/2026 16:49 | 50 | 27.14 |
| 07/10/2026 16:49 | 100 | 27.14 |
| 07/10/2026 16:49 | 100 | 27.13 |
| 07/10/2026 16:49 | 10 | 27.13 |
| 07/10/2026 16:49 | 100 | 27.13 |
| 07/10/2026 16:49 | 100 | 27.13 |
| 07/10/2026 16:49 | 64 | 27.13 |
| 07/10/2026 16:49 | 36 | 27.13 |
| 07/10/2026 16:49 | 100 | 27.13 |
| 07/10/2026 16:49 | 100 | 27.11 |
| 07/10/2026 16:49 | 50 | 27.11 |
| 07/10/2026 16:49 | 100 | 27.11 |
| 07/10/2026 16:49 | 50 | 27.11 |
| 07/10/2026 16:49 | 100 | 27.11 |
| 07/10/2026 16:49 | 100 | 27.11 |
| 07/10/2026 16:49 | 100 | 27.11 |
| 07/10/2026 16:49 | 100 | 27.10 |
| 07/10/2026 16:49 | 100 | 27.10 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 720 | 27.09 |
| 07/10/2026 16:48 | 42 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 37 | 27.09 |
| 07/10/2026 16:48 | 42 | 27.09 |
| 07/10/2026 16:48 | 21 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 60 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 100 | 27.09 |
| 07/10/2026 16:48 | 200 | 27.095 |
| 07/10/2026 16:48 | 100 | 27.10 |
| 07/10/2026 16:48 | 100 | 27.10 |
| 07/10/2026 16:48 | 100 | 27.10 |
| 07/10/2026 16:48 | 100 | 27.10 |
| 07/10/2026 16:48 | 100 | 27.10 |
| 07/10/2026 16:48 | 995 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 133 | 27.11 |
| 07/10/2026 16:48 | 47 | 27.11 |
| 07/10/2026 16:48 | 18 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 5 | 27.11 |
| 07/10/2026 16:48 | 196 | 27.11 |
| 07/10/2026 16:48 | 4 | 27.11 |
| 07/10/2026 16:48 | 200 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 200 | 27.11 |
| 07/10/2026 16:48 | 200 | 27.11 |
| 07/10/2026 16:48 | 200 | 27.11 |
| 07/10/2026 16:48 | 100 | 27.11 |
| 07/10/2026 16:48 | 122 | 27.12 |
| 07/10/2026 16:48 | 54 | 27.12 |
| 07/10/2026 16:48 | 25 | 27.12 |
| 07/10/2026 16:48 | 1 | 27.12 |
| 07/10/2026 16:48 | 2 | 27.12 |
| 07/10/2026 16:48 | 9 | 27.12 |
| 07/10/2026 16:48 | 9 | 27.12 |
| 07/10/2026 16:48 | 100 | 27.12 |
| 07/10/2026 16:48 | 100 | 27.12 |
| 07/10/2026 16:48 | 100 | 27.12 |
| 07/10/2026 16:48 | 500 | 27.12 |
| 07/10/2026 16:48 | 71 | 27.13 |
| 07/10/2026 16:48 | 300 | 27.13 |
| 07/10/2026 16:48 | 200 | 27.13 |
| 07/10/2026 16:48 | 83 | 27.13 |
| 07/10/2026 16:48 | 300 | 27.13 |
| 07/10/2026 16:48 | 127 | 27.13 |
| 07/10/2026 16:48 | 73 | 27.13 |
| 07/10/2026 16:48 | 46 | 27.13 |
| 07/10/2026 16:48 | 300 | 27.13 |
| 07/10/2026 16:48 | 153 | 27.13 |
| 07/10/2026 16:48 | 47 | 27.13 |
| 07/10/2026 16:48 | 1 | 27.13 |
| 07/10/2026 16:48 | 299 | 27.13 |
| 07/10/2026 16:48 | 200 | 27.13 |
| 07/10/2026 16:48 | 1 | 27.13 |
| 07/10/2026 16:48 | 199 | 27.13 |
| 07/10/2026 16:48 | 300 | 27.13 |
| 07/10/2026 16:48 | 200 | 27.13 |
| 07/10/2026 16:48 | 100 | 27.13 |
| 07/10/2026 16:48 | 10 | 27.13 |
| 07/10/2026 16:48 | 300 | 27.13 |
| 07/10/2026 16:48 | 200 | 27.13 |
| 07/10/2026 16:48 | 7 | 27.135 |
| 07/10/2026 16:48 | 100 | 27.135 |
| 07/10/2026 16:48 | 100 | 27.135 |
| 07/10/2026 16:48 | 200 | 27.135 |
| 07/10/2026 16:47 | 5 | 27.14 |
| 07/10/2026 16:47 | 95 | 27.14 |
| 07/10/2026 16:47 | 5 | 27.14 |
| 07/10/2026 16:47 | 100 | 27.125 |
| 07/10/2026 16:47 | 100 | 27.13 |
| 07/10/2026 16:47 | 200 | 27.13 |
| 07/10/2026 16:47 | 50 | 27.13 |
| 07/10/2026 16:47 | 100 | 27.13 |
| 07/10/2026 16:47 | 24 | 27.13 |
| 07/10/2026 16:47 | 100 | 27.13 |
| 07/10/2026 16:47 | 76 | 27.13 |
| 07/10/2026 16:47 | 24 | 27.13 |
| 07/10/2026 16:47 | 76 | 27.13 |
| 07/10/2026 16:47 | 24 | 27.13 |
| 07/10/2026 16:47 | 76 | 27.13 |
| 07/10/2026 16:47 | 100 | 27.135 |
| 07/10/2026 16:47 | 100 | 27.135 |
| 07/10/2026 16:47 | 10 | 27.13 |
| 07/10/2026 16:47 | 2424 | 27.12 |
| 07/10/2026 16:47 | 60 | 27.12 |
| 07/10/2026 16:47 | 40 | 27.12 |
| 07/10/2026 16:47 | 200 | 27.12 |
| 07/10/2026 16:47 | 100 | 27.12 |
| 07/10/2026 16:47 | 100 | 27.12 |
| 07/10/2026 16:47 | 100 | 27.12 |
| 07/10/2026 16:47 | 500 | 27.12 |
| 07/10/2026 16:47 | 100 | 27.12 |
| 07/10/2026 16:47 | 50 | 27.12 |
| 07/10/2026 16:47 | 100 | 27.12 |
| 07/10/2026 16:47 | 50 | 27.12 |
| 07/10/2026 16:47 | 200 | 27.125 |
| 07/10/2026 16:47 | 100 | 27.125 |
| 07/10/2026 16:47 | 20 | 27.11 |
| 07/10/2026 16:46 | 1 | 27.11 |
| 07/10/2026 16:46 | 100 | 27.11 |
| 07/10/2026 16:46 | 100 | 27.09 |
| 07/10/2026 16:46 | 100 | 27.09 |
| 07/10/2026 16:46 | 1100 | 27.08 |
| 07/10/2026 16:46 | 100 | 27.08 |
| 07/10/2026 16:46 | 100 | 27.07 |
| 07/10/2026 16:46 | 2 | 27.07 |
| 07/10/2026 16:46 | 100 | 27.07 |
| 07/10/2026 16:46 | 100 | 27.07 |
| 07/10/2026 16:46 | 50 | 27.07 |
| 07/10/2026 16:46 | 1 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 88 | 27.07 |
| 07/10/2026 16:45 | 2 | 27.07 |
| 07/10/2026 16:45 | 10 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 2 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 60 | 27.06 |
| 07/10/2026 16:45 | 40 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 54 | 27.07 |
| 07/10/2026 16:45 | 54 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.07 |
| 07/10/2026 16:45 | 1200 | 27.07 |
| 07/10/2026 16:45 | 90 | 27.07 |
| 07/10/2026 16:45 | 600 | 27.07 |
| 07/10/2026 16:45 | 100 | 27.065 |
| 07/10/2026 16:45 | 100 | 27.065 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 200 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 28 | 27.06 |
| 07/10/2026 16:45 | 1 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.055 |
| 07/10/2026 16:45 | 1300 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 3 | 27.06 |
| 07/10/2026 16:45 | 7 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 100 | 27.06 |
| 07/10/2026 16:45 | 179 | 27.065 |
| 07/10/2026 16:44 | 30 | 27.06 |
| 07/10/2026 16:44 | 70 | 27.06 |
| 07/10/2026 16:44 | 30 | 27.065 |
| 07/10/2026 16:44 | 100 | 27.065 |
| 07/10/2026 16:44 | 70 | 27.065 |
| 07/10/2026 16:44 | 100 | 27.065 |
| 07/10/2026 16:44 | 100 | 27.065 |
| 07/10/2026 16:44 | 40 | 27.06 |
| 07/10/2026 16:44 | 100 | 27.06 |
| 07/10/2026 16:44 | 100 | 27.06 |
| 07/10/2026 16:44 | 100 | 27.07 |
| 07/10/2026 16:44 | 84 | 27.07 |
| 07/10/2026 16:44 | 100 | 27.075 |
| 07/10/2026 16:44 | 16 | 27.07 |
| 07/10/2026 16:44 | 100 | 27.07 |
| 07/10/2026 16:44 | 87 | 27.07 |
| 07/10/2026 16:44 | 13 | 27.07 |
| 07/10/2026 16:44 | 87 | 27.07 |
| 07/10/2026 16:44 | 13 | 27.07 |
| 07/10/2026 16:44 | 87 | 27.07 |
| 07/10/2026 16:44 | 13 | 27.07 |
| 07/10/2026 16:44 | 100 | 27.07 |
| 07/10/2026 16:44 | 100 | 27.07 |
| 07/10/2026 16:44 | 18 | 27.06 |
| 07/10/2026 16:44 | 100 | 27.06 |
| 07/10/2026 16:44 | 100 | 27.06 |
| 07/10/2026 16:44 | 1 | 27.05 |
| 07/10/2026 16:44 | 77 | 27.05 |
| 07/10/2026 16:44 | 23 | 27.05 |
| 07/10/2026 16:44 | 1 | 27.05 |
| 07/10/2026 16:44 | 30 | 27.05 |
| 07/10/2026 16:44 | 852 | 27.04 |
| 07/10/2026 16:44 | 100 | 27.04 |
| 07/10/2026 16:44 | 65 | 27.04 |
| 07/10/2026 16:44 | 35 | 27.04 |
| 07/10/2026 16:44 | 100 | 27.04 |
| 07/10/2026 16:44 | 100 | 27.04 |
| 07/10/2026 16:44 | 100 | 27.04 |
| 07/10/2026 16:44 | 100 | 27.04 |
| 07/10/2026 16:44 | 100 | 27.04 |
| 07/10/2026 16:43 | 3 | 27.04 |
| 07/10/2026 16:43 | 3 | 27.05 |
| 07/10/2026 16:43 | 93 | 27.05 |
| 07/10/2026 16:43 | 300 | 27.05 |
| 07/10/2026 16:43 | 100 | 27.06 |
| 07/10/2026 16:43 | 200 | 27.06 |
| 07/10/2026 16:43 | 100 | 27.06 |
| 07/10/2026 16:43 | 58 | 27.065 |
| 07/10/2026 16:43 | 100 | 27.07 |
| 07/10/2026 16:43 | 100 | 27.07 |
| 07/10/2026 16:43 | 2 | 27.07 |
| 07/10/2026 16:43 | 100 | 27.07 |
| 07/10/2026 16:43 | 1 | 27.07 |
| 07/10/2026 16:43 | 100 | 27.06 |
| 07/10/2026 16:43 | 100 | 27.06 |
| 07/10/2026 16:43 | 100 | 27.06 |
| 07/10/2026 16:43 | 852 | 27.06 |
| 07/10/2026 16:43 | 100 | 27.06 |
| 07/10/2026 16:43 | 3 | 27.06 |
| 07/10/2026 16:43 | 100 | 27.07 |
| 07/10/2026 16:43 | 100 | 27.07 |
| 07/10/2026 16:43 | 200 | 27.08 |
| 07/10/2026 16:43 | 100 | 27.08 |
| 07/10/2026 16:43 | 100 | 27.08 |
| 07/10/2026 16:43 | 100 | 27.08 |
| 07/10/2026 16:43 | 50 | 27.08 |
| 07/10/2026 16:43 | 100 | 27.08 |
| 07/10/2026 16:43 | 2 | 27.08 |
| 07/10/2026 16:43 | 100 | 27.09 |
| 07/10/2026 16:43 | 100 | 27.09 |
| 07/10/2026 16:43 | 100 | 27.095 |
| 07/10/2026 16:43 | 100 | 27.10 |
| 07/10/2026 16:43 | 100 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.105 |
| 07/10/2026 16:42 | 100 | 27.13 |
| 07/10/2026 16:42 | 100 | 27.13 |
| 07/10/2026 16:42 | 100 | 27.11 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 1 | 27.10 |
| 07/10/2026 16:42 | 6 | 27.10 |
| 07/10/2026 16:42 | 100 | 27.10 |
| 07/10/2026 16:42 | 50 | 27.09 |
| 07/10/2026 16:42 | 100 | 27.09 |
| 07/10/2026 16:42 | 1 | 27.09 |
| 07/10/2026 16:42 | 100 | 27.09 |
| 07/10/2026 16:42 | 1 | 27.09 |
| 07/10/2026 16:42 | 85 | 27.09 |
| 07/10/2026 16:42 | 15 | 27.09 |
| 07/10/2026 16:42 | 1 | 27.09 |
| 07/10/2026 16:42 | 6 | 27.08 |
| 07/10/2026 16:42 | 20 | 27.085 |
| 07/10/2026 16:42 | 100 | 27.08 |
| 07/10/2026 16:42 | 2 | 27.08 |
| 07/10/2026 16:42 | 100 | 27.08 |
| 07/10/2026 16:42 | 100 | 27.08 |
| 07/10/2026 16:42 | 100 | 27.08 |
| 07/10/2026 16:42 | 10 | 27.08 |
| 07/10/2026 16:42 | 1 | 27.08 |
| 07/10/2026 16:42 | 2 | 27.08 |
| 07/10/2026 16:42 | 100 | 27.08 |
| 07/10/2026 16:42 | 1500 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.08 |
| 07/10/2026 16:41 | 1 | 27.08 |
| 07/10/2026 16:41 | 852 | 27.07 |
| 07/10/2026 16:41 | 58 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 242 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 200 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 200 | 27.07 |
| 07/10/2026 16:41 | 42 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 34 | 27.07 |
| 07/10/2026 16:41 | 176 | 27.075 |
| 07/10/2026 16:41 | 24 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.07 |
| 07/10/2026 16:41 | 200 | 27.075 |
| 07/10/2026 16:41 | 113 | 27.08 |
| 07/10/2026 16:41 | 64 | 27.08 |
| 07/10/2026 16:41 | 399 | 27.08 |
| 07/10/2026 16:41 | 1 | 27.08 |
| 07/10/2026 16:41 | 44 | 27.08 |
| 07/10/2026 16:41 | 356 | 27.08 |
| 07/10/2026 16:41 | 44 | 27.08 |
| 07/10/2026 16:41 | 400 | 27.08 |
| 07/10/2026 16:41 | 1 | 27.08 |
| 07/10/2026 16:41 | 399 | 27.08 |
| 07/10/2026 16:41 | 70 | 27.08 |
| 07/10/2026 16:41 | 329 | 27.08 |
| 07/10/2026 16:41 | 71 | 27.08 |
| 07/10/2026 16:41 | 3 | 27.08 |
| 07/10/2026 16:41 | 397 | 27.08 |
| 07/10/2026 16:41 | 3 | 27.08 |
| 07/10/2026 16:41 | 400 | 27.08 |
| 07/10/2026 16:41 | 400 | 27.08 |
| 07/10/2026 16:41 | 6 | 27.08 |
| 07/10/2026 16:41 | 386 | 27.08 |
| 07/10/2026 16:41 | 14 | 27.08 |
| 07/10/2026 16:41 | 200 | 27.08 |
| 07/10/2026 16:41 | 400 | 27.08 |
| 07/10/2026 16:41 | 400 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.085 |
| 07/10/2026 16:41 | 2 | 27.08 |
| 07/10/2026 16:41 | 100 | 27.08 |
| 07/10/2026 16:41 | 5 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.055 |
| 07/10/2026 16:41 | 2 | 27.05 |
| 07/10/2026 16:41 | 11 | 27.045 |
| 07/10/2026 16:41 | 375 | 27.04 |
| 07/10/2026 16:41 | 725 | 27.04 |
| 07/10/2026 16:41 | 100 | 27.04 |
| 07/10/2026 16:41 | 100 | 27.04 |
| 07/10/2026 16:41 | 100 | 27.04 |
| 07/10/2026 16:41 | 84 | 27.04 |
| 07/10/2026 16:41 | 50 | 27.04 |
| 07/10/2026 16:41 | 9 | 27.04 |
| 07/10/2026 16:41 | 8 | 27.04 |
| 07/10/2026 16:41 | 145 | 27.04 |
| 07/10/2026 16:41 | 129 | 27.04 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 17 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 83 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 2 | 27.05 |
| 07/10/2026 16:41 | 50 | 27.05 |
| 07/10/2026 16:41 | 27 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 21 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 50 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.05 |
| 07/10/2026 16:41 | 50 | 27.05 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 50 | 27.06 |
| 07/10/2026 16:41 | 50 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 2 | 27.07 |
| 07/10/2026 16:41 | 2 | 27.07 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 27 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:41 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 10 | 27.06 |
| 07/10/2026 16:40 | 671 | 27.06 |
| 07/10/2026 16:40 | 180 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 50 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 8 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 200 | 27.06 |
| 07/10/2026 16:40 | 50 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 50 | 27.08 |
| 07/10/2026 16:40 | 100 | 27.08 |
| 07/10/2026 16:40 | 100 | 27.08 |
| 07/10/2026 16:40 | 100 | 27.08 |
| 07/10/2026 16:40 | 100 | 27.08 |
| 07/10/2026 16:40 | 200 | 27.07 |
| 07/10/2026 16:40 | 200 | 27.06 |
| 07/10/2026 16:40 | 20 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 50 | 27.06 |
| 07/10/2026 16:40 | 50 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 446 | 27.06 |
| 07/10/2026 16:40 | 54 | 27.06 |
| 07/10/2026 16:40 | 46 | 27.06 |
| 07/10/2026 16:40 | 256 | 27.06 |
| 07/10/2026 16:40 | 188 | 27.06 |
| 07/10/2026 16:40 | 10 | 27.06 |
| 07/10/2026 16:40 | 500 | 27.06 |
| 07/10/2026 16:40 | 50 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 130 | 27.06 |
| 07/10/2026 16:40 | 64 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 52 | 27.06 |
| 07/10/2026 16:40 | 52 | 27.06 |
| 07/10/2026 16:40 | 1 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 8 | 27.06 |
| 07/10/2026 16:40 | 31 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 100 | 27.06 |
| 07/10/2026 16:40 | 200 | 27.065 |
| 07/10/2026 16:40 | 46 | 27.07 |
| 07/10/2026 16:40 | 79 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 24 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 200 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 883 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 117 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:40 | 100 | 27.07 |
| 07/10/2026 16:39 | 2 | 27.07 |
| 07/10/2026 16:39 | 400 | 27.07 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.04 |
| 07/10/2026 16:39 | 100 | 27.04 |
| 07/10/2026 16:39 | 100 | 27.04 |
| 07/10/2026 16:39 | 100 | 27.04 |
| 07/10/2026 16:39 | 100 | 27.04 |
| 07/10/2026 16:39 | 200 | 27.045 |
| 07/10/2026 16:39 | 200 | 27.045 |
| 07/10/2026 16:39 | 2 | 27.04 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 142 | 27.03 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 200 | 27.03 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 65 | 27.025 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 1704 | 27.02 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 100 | 27.02 |
| 07/10/2026 16:39 | 200 | 27.025 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 100 | 27.03 |
| 07/10/2026 16:39 | 9 | 27.03 |
| 07/10/2026 16:39 | 8 | 27.03 |
| 07/10/2026 16:39 | 9 | 27.04 |
| 07/10/2026 16:39 | 2 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 200 | 27.05 |
| 07/10/2026 16:39 | 50 | 27.05 |
| 07/10/2026 16:39 | 200 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 200 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.055 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 199 | 27.06 |
| 07/10/2026 16:39 | 1 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 852 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.05 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 1 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 99 | 27.06 |
| 07/10/2026 16:39 | 123 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 99 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.06 |
| 07/10/2026 16:39 | 2 | 27.07 |
| 07/10/2026 16:39 | 100 | 27.07 |
| 07/10/2026 16:39 | 50 | 27.07 |
| 07/10/2026 16:39 | 100 | 27.07 |
| 07/10/2026 16:38 | 100 | 27.06 |
| 07/10/2026 16:38 | 1 | 27.06 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 59 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.07 |
| 07/10/2026 16:38 | 24 | 27.07 |
| 07/10/2026 16:38 | 24 | 27.07 |
| 07/10/2026 16:38 | 200 | 27.075 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 94 | 27.08 |
| 07/10/2026 16:38 | 50 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 28 | 27.09 |
| 07/10/2026 16:38 | 50 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 200 | 27.085 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 50 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 50 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 200 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 50 | 27.09 |
| 07/10/2026 16:38 | 50 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.095 |
| 07/10/2026 16:38 | 100 | 27.095 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 100 | 27.08 |
| 07/10/2026 16:38 | 3 | 27.08 |
| 07/10/2026 16:38 | 3 | 27.08 |
| 07/10/2026 16:38 | 2 | 27.08 |
| 07/10/2026 16:38 | 4 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 96 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 97 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.11 |
| 07/10/2026 16:38 | 100 | 27.11 |
| 07/10/2026 16:38 | 70 | 27.115 |
| 07/10/2026 16:38 | 30 | 27.115 |
| 07/10/2026 16:38 | 200 | 27.11 |
| 07/10/2026 16:38 | 215 | 27.11 |
| 07/10/2026 16:38 | 200 | 27.11 |
| 07/10/2026 16:38 | 5385 | 27.11 |
| 07/10/2026 16:38 | 1900 | 27.11 |
| 07/10/2026 16:38 | 400 | 27.11 |
| 07/10/2026 16:38 | 1900 | 27.11 |
| 07/10/2026 16:38 | 187 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 76 | 27.10 |
| 07/10/2026 16:38 | 14 | 27.10 |
| 07/10/2026 16:38 | 30 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 600 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.10 |
| 07/10/2026 16:38 | 2000 | 27.10 |
| 07/10/2026 16:38 | 160 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.095 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 6 | 27.09 |
| 07/10/2026 16:38 | 20 | 27.09 |
| 07/10/2026 16:38 | 600 | 27.08 |
| 07/10/2026 16:38 | 1983 | 27.08 |
| 07/10/2026 16:38 | 17 | 27.08 |
| 07/10/2026 16:38 | 44 | 27.07 |
| 07/10/2026 16:38 | 28 | 27.07 |
| 07/10/2026 16:38 | 72 | 27.07 |
| 07/10/2026 16:38 | 72 | 27.07 |
| 07/10/2026 16:38 | 50 | 27.07 |
| 07/10/2026 16:38 | 95 | 27.07 |
| 07/10/2026 16:38 | 200 | 27.07 |
| 07/10/2026 16:38 | 400 | 27.07 |
| 07/10/2026 16:38 | 100 | 27.07 |
| 07/10/2026 16:38 | 100 | 27.07 |
| 07/10/2026 16:38 | 100 | 27.07 |
| 07/10/2026 16:38 | 1 | 27.06 |
| 07/10/2026 16:38 | 100 | 27.06 |
| 07/10/2026 16:38 | 100 | 27.06 |
| 07/10/2026 16:38 | 100 | 27.06 |
| 07/10/2026 16:38 | 300 | 27.06 |
| 07/10/2026 16:38 | 15 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 15 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 60 | 27.05 |
| 07/10/2026 16:38 | 6 | 27.05 |
| 07/10/2026 16:38 | 101 | 27.05 |
| 07/10/2026 16:38 | 1 | 27.05 |
| 07/10/2026 16:38 | 100 | 27.05 |
| 07/10/2026 16:37 | 200 | 27.04 |
| 07/10/2026 16:37 | 200 | 27.04 |
| 07/10/2026 16:37 | 400 | 27.04 |
| 07/10/2026 16:37 | 400 | 27.045 |
| 07/10/2026 16:37 | 1 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 150 | 27.04 |
| 07/10/2026 16:37 | 50 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.035 |
| 07/10/2026 16:37 | 100 | 27.03 |
| 07/10/2026 16:37 | 18 | 27.04 |
| 07/10/2026 16:37 | 50 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 1 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 1 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.04 |
| 07/10/2026 16:37 | 100 | 27.03 |
| 07/10/2026 16:37 | 100 | 27.03 |
| 07/10/2026 16:37 | 50 | 27.03 |
| 07/10/2026 16:37 | 100 | 27.03 |
| 07/10/2026 16:37 | 100 | 27.03 |
| 07/10/2026 16:37 | 64 | 27.02 |
| 07/10/2026 16:37 | 6 | 27.02 |
| 07/10/2026 16:37 | 30 | 27.02 |
| 07/10/2026 16:37 | 100 | 27.00 |
| 07/10/2026 16:37 | 100 | 27.00 |
| 07/10/2026 16:37 | 706 | 27.00 |
| 07/10/2026 16:37 | 100 | 27.00 |
| 07/10/2026 16:37 | 40 | 27.00 |
| 07/10/2026 16:37 | 50 | 27.00 |
| 07/10/2026 16:37 | 10 | 27.00 |
| 07/10/2026 16:37 | 100 | 27.00 |
| 07/10/2026 16:37 | 1100 | 27.00 |
| 07/10/2026 16:37 | 100 | 26.995 |
| 07/10/2026 16:37 | 100 | 26.99 |
| 07/10/2026 16:37 | 2 | 26.99 |
| 07/10/2026 16:37 | 100 | 26.99 |
| 07/10/2026 16:37 | 100 | 26.99 |
| 07/10/2026 16:37 | 24 | 26.99 |
| 07/10/2026 16:37 | 6 | 26.99 |
| 07/10/2026 16:37 | 100 | 26.98 |
| 07/10/2026 16:37 | 100 | 26.98 |
| 07/10/2026 16:37 | 100 | 26.98 |
| 07/10/2026 16:37 | 835 | 26.98 |
| 07/10/2026 16:37 | 100 | 26.97 |
| 07/10/2026 16:37 | 50 | 26.97 |
| 07/10/2026 16:37 | 5 | 26.97 |
| 07/10/2026 16:37 | 94 | 26.97 |
| 07/10/2026 16:37 | 6 | 26.97 |
| 07/10/2026 16:37 | 93 | 26.97 |
| 07/10/2026 16:37 | 7 | 26.97 |
| 07/10/2026 16:37 | 200 | 26.97 |
| 07/10/2026 16:37 | 200 | 26.97 |
| 07/10/2026 16:37 | 100 | 26.975 |
| 07/10/2026 16:37 | 33 | 26.97 |
| 07/10/2026 16:37 | 10 | 26.97 |
| 07/10/2026 16:37 | 100 | 26.97 |
| 07/10/2026 16:37 | 41 | 26.965 |
| 07/10/2026 16:37 | 550 | 26.97 |
| 07/10/2026 16:37 | 350 | 26.97 |
| 07/10/2026 16:37 | 200 | 26.97 |
| 07/10/2026 16:37 | 100 | 26.97 |
| 07/10/2026 16:37 | 500 | 26.97 |
| 07/10/2026 16:37 | 200 | 26.975 |
| 07/10/2026 16:37 | 100 | 26.97 |
| 07/10/2026 16:37 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 400 | 26.975 |
| 07/10/2026 16:36 | 30 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 30 | 26.94 |
| 07/10/2026 16:36 | 100 | 26.94 |
| 07/10/2026 16:36 | 100 | 26.94 |
| 07/10/2026 16:36 | 100 | 26.94 |
| 07/10/2026 16:36 | 200 | 26.94 |
| 07/10/2026 16:36 | 1 | 26.94 |
| 07/10/2026 16:36 | 151 | 26.955 |
| 07/10/2026 16:36 | 48 | 26.95 |
| 07/10/2026 16:36 | 2 | 26.95 |
| 07/10/2026 16:36 | 200 | 26.955 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 61 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 108 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 200 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 74 | 26.96 |
| 07/10/2026 16:36 | 76 | 26.96 |
| 07/10/2026 16:36 | 50 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 200 | 26.955 |
| 07/10/2026 16:36 | 50 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 200 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 200 | 26.955 |
| 07/10/2026 16:36 | 30 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 34 | 26.97 |
| 07/10/2026 16:36 | 66 | 26.97 |
| 07/10/2026 16:36 | 34 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 749 | 26.97 |
| 07/10/2026 16:36 | 59 | 26.98 |
| 07/10/2026 16:36 | 41 | 26.98 |
| 07/10/2026 16:36 | 59 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.99 |
| 07/10/2026 16:36 | 100 | 26.995 |
| 07/10/2026 16:36 | 250 | 26.98 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 23 | 26.96 |
| 07/10/2026 16:36 | 77 | 26.96 |
| 07/10/2026 16:36 | 20 | 26.96 |
| 07/10/2026 16:36 | 80 | 26.96 |
| 07/10/2026 16:36 | 30 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 4 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 200 | 26.975 |
| 07/10/2026 16:36 | 200 | 26.975 |
| 07/10/2026 16:36 | 100 | 26.975 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 200 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.965 |
| 07/10/2026 16:36 | 300 | 26.965 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 54 | 26.96 |
| 07/10/2026 16:36 | 46 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 200 | 26.975 |
| 07/10/2026 16:36 | 90 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.97 |
| 07/10/2026 16:36 | 20 | 26.97 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 200 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.96 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 100 | 26.95 |
| 07/10/2026 16:36 | 50 | 26.95 |
| 07/10/2026 16:36 | 50 | 26.94 |
| 07/10/2026 16:36 | 50 | 26.92 |
| 07/10/2026 16:36 | 50 | 26.92 |
| 07/10/2026 16:36 | 100 | 26.90 |
| 07/10/2026 16:36 | 50 | 26.90 |
| 07/10/2026 16:36 | 100 | 26.90 |
| 07/10/2026 16:36 | 38 | 26.90 |
| 07/10/2026 16:36 | 100 | 26.90 |
| 07/10/2026 16:36 | 100 | 26.90 |
| 07/10/2026 16:36 | 100 | 26.90 |
| 07/10/2026 16:36 | 42 | 26.90 |
| 07/10/2026 16:36 | 50 | 26.90 |
| 07/10/2026 16:36 | 83 | 26.90 |
| 07/10/2026 16:36 | 100 | 26.90 |
| 07/10/2026 16:36 | 50 | 26.90 |
| 07/10/2026 16:35 | 100 | 26.90 |
| 07/10/2026 16:35 | 56 | 26.91 |
| 07/10/2026 16:35 | 197 | 26.91 |
| 07/10/2026 16:35 | 147 | 26.91 |
| 07/10/2026 16:35 | 50 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 5 | 26.91 |
| 07/10/2026 16:35 | 42 | 26.91 |
| 07/10/2026 16:35 | 50 | 26.91 |
| 07/10/2026 16:35 | 104 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 50 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.905 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 100 | 26.91 |
| 07/10/2026 16:35 | 400 | 26.91 |
| 07/10/2026 16:35 | 1 | 26.91 |
| 07/10/2026 16:35 | 250 | 26.90 |
| 07/10/2026 16:35 | 200 | 26.89 |
| 07/10/2026 16:35 | 21 | 26.89 |
| 07/10/2026 16:35 | 79 | 26.89 |
| 07/10/2026 16:35 | 21 | 26.89 |
| 07/10/2026 16:35 | 79 | 26.89 |
| 07/10/2026 16:35 | 100 | 26.88 |
| 07/10/2026 16:35 | 100 | 26.88 |
| 07/10/2026 16:35 | 265 | 26.89 |
| 07/10/2026 16:35 | 58 | 26.86 |
| 07/10/2026 16:35 | 5 | 26.86 |
| 07/10/2026 16:35 | 37 | 26.86 |
| 07/10/2026 16:35 | 100 | 26.86 |
| 07/10/2026 16:35 | 100 | 26.86 |
| 07/10/2026 16:35 | 100 | 26.86 |
| 07/10/2026 16:35 | 100 | 26.87 |
| 07/10/2026 16:35 | 100 | 26.86 |
| 07/10/2026 16:35 | 100 | 26.86 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 39 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 200 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 1 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.85 |
| 07/10/2026 16:35 | 1 | 26.85 |
| 07/10/2026 16:35 | 100 | 26.84 |
| 07/10/2026 16:35 | 50 | 26.84 |
| 07/10/2026 16:35 | 200 | 26.84 |
| 07/10/2026 16:35 | 100 | 26.84 |
| 07/10/2026 16:35 | 100 | 26.84 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 100 | 26.83 |
| 07/10/2026 16:35 | 25 | 26.83 |
| 07/10/2026 16:35 | 29 | 26.83 |
| 07/10/2026 16:35 | 29 | 26.82 |
| 07/10/2026 16:35 | 100 | 26.82 |
| 07/10/2026 16:35 | 50 | 26.82 |
| 07/10/2026 16:35 | 100 | 26.82 |
| 07/10/2026 16:35 | 250 | 26.82 |
| 07/10/2026 16:35 | 5 | 26.82 |
| 07/10/2026 16:35 | 100 | 26.81 |
| 07/10/2026 16:35 | 100 | 26.81 |
| 07/10/2026 16:35 | 50 | 26.81 |
| 07/10/2026 16:35 | 100 | 26.81 |
| 07/10/2026 16:35 | 100 | 26.81 |
| 07/10/2026 16:35 | 100 | 26.81 |
| 07/10/2026 16:35 | 100 | 26.81 |
| 07/10/2026 16:35 | 2 | 26.81 |
| 07/10/2026 16:35 | 68 | 26.81 |
| 07/10/2026 16:35 | 32 | 26.81 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 1 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 40 | 26.80 |
| 07/10/2026 16:34 | 60 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.80 |
| 07/10/2026 16:34 | 100 | 26.795 |
| 07/10/2026 16:34 | 1 | 26.79 |
| 07/10/2026 16:34 | 100 | 26.78 |
| 07/10/2026 16:34 | 6 | 26.78 |
| 07/10/2026 16:34 | 26 | 26.77 |
| 07/10/2026 16:34 | 100 | 26.77 |
| 07/10/2026 16:34 | 100 | 26.76 |
| 07/10/2026 16:34 | 200 | 26.765 |
| 07/10/2026 16:34 | 6 | 26.75 |
| 07/10/2026 16:34 | 244 | 26.75 |
| 07/10/2026 16:34 | 129 | 26.735 |
| 07/10/2026 16:34 | 100 | 26.73 |
| 07/10/2026 16:34 | 100 | 26.73 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 50 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 50 | 26.70 |
| 07/10/2026 16:34 | 69 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 200 | 26.705 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 70 | 26.71 |
| 07/10/2026 16:34 | 30 | 26.71 |
| 07/10/2026 16:34 | 4 | 26.71 |
| 07/10/2026 16:34 | 3 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 50 | 26.70 |
| 07/10/2026 16:34 | 50 | 26.70 |
| 07/10/2026 16:34 | 50 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.685 |
| 07/10/2026 16:34 | 100 | 26.685 |
| 07/10/2026 16:34 | 200 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 2 | 26.675 |
| 07/10/2026 16:34 | 200 | 26.69 |
| 07/10/2026 16:34 | 111 | 26.69 |
| 07/10/2026 16:34 | 200 | 26.69 |
| 07/10/2026 16:34 | 50 | 26.69 |
| 07/10/2026 16:34 | 50 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 200 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 449 | 26.68 |
| 07/10/2026 16:34 | 300 | 26.68 |
| 07/10/2026 16:34 | 200 | 26.68 |
| 07/10/2026 16:34 | 100 | 26.68 |
| 07/10/2026 16:34 | 200 | 26.69 |
| 07/10/2026 16:34 | 74 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.685 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 9 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 50 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 50 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 1 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.73 |
| 07/10/2026 16:34 | 100 | 26.73 |
| 07/10/2026 16:34 | 50 | 26.73 |
| 07/10/2026 16:34 | 100 | 26.73 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 50 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.72 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 648 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 50 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 200 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.71 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.705 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:34 | 100 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 200 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 3 | 26.685 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 50 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.685 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 73 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 1 | 26.69 |
| 07/10/2026 16:33 | 50 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 1 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 3 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.665 |
| 07/10/2026 16:33 | 100 | 26.665 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.675 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 30 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 200 | 26.63 |
| 07/10/2026 16:33 | 100 | 26.63 |
| 07/10/2026 16:33 | 100 | 26.63 |
| 07/10/2026 16:33 | 100 | 26.63 |
| 07/10/2026 16:33 | 300 | 26.635 |
| 07/10/2026 16:33 | 400 | 26.645 |
| 07/10/2026 16:33 | 400 | 26.645 |
| 07/10/2026 16:33 | 200 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 200 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 20 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 200 | 26.645 |
| 07/10/2026 16:33 | 155 | 26.645 |
| 07/10/2026 16:33 | 100 | 26.64 |
| 07/10/2026 16:33 | 92 | 26.65 |
| 07/10/2026 16:33 | 14 | 26.65 |
| 07/10/2026 16:33 | 8 | 26.65 |
| 07/10/2026 16:33 | 92 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 92 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 350 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 50 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 500 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.64 |
| 07/10/2026 16:33 | 100 | 26.64 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 50 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 57 | 26.67 |
| 07/10/2026 16:33 | 43 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 44 | 26.67 |
| 07/10/2026 16:33 | 56 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 12 | 26.68 |
| 07/10/2026 16:33 | 250 | 26.68 |
| 07/10/2026 16:33 | 12 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 31 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.675 |
| 07/10/2026 16:33 | 31 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 50 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 600 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.665 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 16 | 26.65 |
| 07/10/2026 16:33 | 84 | 26.65 |
| 07/10/2026 16:33 | 700 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.655 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 90 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.665 |
| 07/10/2026 16:33 | 96 | 26.66 |
| 07/10/2026 16:33 | 104 | 26.66 |
| 07/10/2026 16:33 | 96 | 26.655 |
| 07/10/2026 16:33 | 50 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 50 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.655 |
| 07/10/2026 16:33 | 10 | 26.655 |
| 07/10/2026 16:33 | 94 | 26.655 |
| 07/10/2026 16:33 | 200 | 26.655 |
| 07/10/2026 16:33 | 200 | 26.655 |
| 07/10/2026 16:33 | 200 | 26.655 |
| 07/10/2026 16:33 | 300 | 26.655 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 200 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 10 | 26.66 |
| 07/10/2026 16:33 | 50 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.66 |
| 07/10/2026 16:33 | 100 | 26.655 |
| 07/10/2026 16:33 | 99 | 26.65 |
| 07/10/2026 16:33 | 26 | 26.65 |
| 07/10/2026 16:33 | 1 | 26.65 |
| 07/10/2026 16:33 | 92 | 26.64 |
| 07/10/2026 16:33 | 100 | 26.64 |
| 07/10/2026 16:33 | 26 | 26.64 |
| 07/10/2026 16:33 | 100 | 26.645 |
| 07/10/2026 16:33 | 100 | 26.64 |
| 07/10/2026 16:33 | 1800 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 20 | 26.605 |
| 07/10/2026 16:33 | 50 | 26.61 |
| 07/10/2026 16:33 | 188 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.61 |
| 07/10/2026 16:33 | 50 | 26.62 |
| 07/10/2026 16:33 | 100 | 26.62 |
| 07/10/2026 16:33 | 100 | 26.62 |
| 07/10/2026 16:33 | 100 | 26.62 |
| 07/10/2026 16:33 | 100 | 26.62 |
| 07/10/2026 16:33 | 50 | 26.62 |
| 07/10/2026 16:33 | 50 | 26.625 |
| 07/10/2026 16:33 | 2 | 26.61 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.60 |
| 07/10/2026 16:33 | 100 | 26.59 |
| 07/10/2026 16:33 | 50 | 26.59 |
| 07/10/2026 16:33 | 200 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.59 |
| 07/10/2026 16:33 | 50 | 26.59 |
| 07/10/2026 16:33 | 100 | 26.58 |
| 07/10/2026 16:33 | 20 | 26.58 |
| 07/10/2026 16:33 | 50 | 26.57 |
| 07/10/2026 16:33 | 50 | 26.57 |
| 07/10/2026 16:33 | 100 | 26.57 |
| 07/10/2026 16:33 | 50 | 26.575 |
| 07/10/2026 16:33 | 1100 | 26.57 |
| 07/10/2026 16:33 | 100 | 26.57 |
| 07/10/2026 16:33 | 100 | 26.57 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 203 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 138 | 26.56 |
| 07/10/2026 16:33 | 50 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 50 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 11 | 26.56 |
| 07/10/2026 16:33 | 89 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 56 | 26.56 |
| 07/10/2026 16:33 | 44 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 38 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 50 | 26.57 |
| 07/10/2026 16:33 | 50 | 26.575 |
| 07/10/2026 16:33 | 100 | 26.58 |
| 07/10/2026 16:33 | 1 | 26.57 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 88 | 26.56 |
| 07/10/2026 16:33 | 105 | 26.56 |
| 07/10/2026 16:33 | 95 | 26.56 |
| 07/10/2026 16:33 | 44 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.56 |
| 07/10/2026 16:33 | 1 | 26.56 |
| 07/10/2026 16:33 | 100 | 26.55 |
| 07/10/2026 16:33 | 50 | 26.55 |
| 07/10/2026 16:33 | 100 | 26.55 |
| 07/10/2026 16:33 | 50 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 25 | 26.54 |
| 07/10/2026 16:33 | 50 | 26.54 |
| 07/10/2026 16:33 | 200 | 26.54 |
| 07/10/2026 16:33 | 776 | 26.54 |
| 07/10/2026 16:33 | 524 | 26.54 |
| 07/10/2026 16:33 | 700 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 50 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 200 | 26.52 |
| 07/10/2026 16:33 | 200 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 200 | 26.52 |
| 07/10/2026 16:33 | 200 | 26.53 |
| 07/10/2026 16:33 | 1800 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 200 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 400 | 26.535 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 400 | 26.525 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 126 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 21 | 26.52 |
| 07/10/2026 16:33 | 50 | 26.52 |
| 07/10/2026 16:33 | 191 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 276 | 26.53 |
| 07/10/2026 16:33 | 153 | 26.53 |
| 07/10/2026 16:33 | 400 | 26.53 |
| 07/10/2026 16:33 | 50 | 26.53 |
| 07/10/2026 16:33 | 129 | 26.53 |
| 07/10/2026 16:33 | 33 | 26.53 |
| 07/10/2026 16:33 | 175 | 26.53 |
| 07/10/2026 16:33 | 200 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 100 | 26.53 |
| 07/10/2026 16:33 | 200 | 26.525 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 11 | 26.52 |
| 07/10/2026 16:33 | 193 | 26.54 |
| 07/10/2026 16:33 | 100 | 26.54 |
| 07/10/2026 16:33 | 1000 | 26.52 |
| 07/10/2026 16:33 | 50 | 26.52 |
| 07/10/2026 16:33 | 50 | 26.52 |
| 07/10/2026 16:33 | 28 | 26.51 |
| 07/10/2026 16:33 | 100 | 26.51 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 50 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 50 | 26.52 |
| 07/10/2026 16:33 | 2 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.52 |
| 07/10/2026 16:33 | 11 | 26.52 |
| 07/10/2026 16:33 | 30 | 26.52 |
| 07/10/2026 16:33 | 70 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.51 |
| 07/10/2026 16:33 | 14 | 26.51 |
| 07/10/2026 16:33 | 38 | 26.51 |
| 07/10/2026 16:33 | 9 | 26.51 |
| 07/10/2026 16:33 | 62 | 26.51 |
| 07/10/2026 16:33 | 47 | 26.505 |
| 07/10/2026 16:33 | 353 | 26.505 |
| 07/10/2026 16:33 | 30 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 64 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 57 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 50 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.445 |
| 07/10/2026 16:33 | 76 | 26.47 |
| 07/10/2026 16:33 | 24 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 1300 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 33 | 26.47 |
| 07/10/2026 16:33 | 67 | 26.47 |
| 07/10/2026 16:33 | 300 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 25 | 26.47 |
| 07/10/2026 16:33 | 1 | 26.48 |
| 07/10/2026 16:33 | 1 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.495 |
| 07/10/2026 16:33 | 1 | 26.49 |
| 07/10/2026 16:33 | 200 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 385 | 26.505 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.495 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 50 | 26.50 |
| 07/10/2026 16:33 | 36 | 26.50 |
| 07/10/2026 16:33 | 1 | 26.49 |
| 07/10/2026 16:33 | 200 | 26.49 |
| 07/10/2026 16:33 | 200 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.475 |
| 07/10/2026 16:33 | 400 | 26.475 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 18 | 26.47 |
| 07/10/2026 16:33 | 82 | 26.47 |
| 07/10/2026 16:33 | 200 | 26.47 |
| 07/10/2026 16:33 | 34 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 200 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 200 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.485 |
| 07/10/2026 16:33 | 385 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 200 | 26.455 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.445 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.455 |
| 07/10/2026 16:33 | 100 | 26.455 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 27 | 26.46 |
| 07/10/2026 16:33 | 66 | 26.46 |
| 07/10/2026 16:33 | 34 | 26.46 |
| 07/10/2026 16:33 | 1 | 26.46 |
| 07/10/2026 16:33 | 4 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 1500 | 26.44 |
| 07/10/2026 16:33 | 57 | 26.46 |
| 07/10/2026 16:33 | 43 | 26.46 |
| 07/10/2026 16:33 | 90 | 26.46 |
| 07/10/2026 16:33 | 10 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 70 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 15 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.45 |
| 07/10/2026 16:33 | 100 | 26.455 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 200 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.43 |
| 07/10/2026 16:33 | 24 | 26.43 |
| 07/10/2026 16:33 | 76 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.435 |
| 07/10/2026 16:33 | 94 | 26.41 |
| 07/10/2026 16:33 | 100 | 26.41 |
| 07/10/2026 16:33 | 100 | 26.41 |
| 07/10/2026 16:33 | 6 | 26.41 |
| 07/10/2026 16:33 | 100 | 26.41 |
| 07/10/2026 16:33 | 61 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.395 |
| 07/10/2026 16:33 | 78 | 26.40 |
| 07/10/2026 16:33 | 22 | 26.40 |
| 07/10/2026 16:33 | 50 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 50 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 50 | 26.40 |
| 07/10/2026 16:33 | 50 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 100 | 26.40 |
| 07/10/2026 16:33 | 50 | 26.40 |
| 07/10/2026 16:33 | 400 | 26.42 |
| 07/10/2026 16:33 | 100 | 26.42 |
| 07/10/2026 16:33 | 34 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.43 |
| 07/10/2026 16:33 | 39 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.42 |
| 07/10/2026 16:33 | 3 | 26.42 |
| 07/10/2026 16:33 | 1 | 26.415 |
| 07/10/2026 16:33 | 198 | 26.42 |
| 07/10/2026 16:33 | 2 | 26.42 |
| 07/10/2026 16:33 | 100 | 26.43 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.44 |
| 07/10/2026 16:33 | 1000 | 26.45 |
| 07/10/2026 16:33 | 75 | 26.45 |
| 07/10/2026 16:33 | 33 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 50 | 26.46 |
| 07/10/2026 16:33 | 50 | 26.46 |
| 07/10/2026 16:33 | 200 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.465 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 67 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 133 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 213 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 10 | 26.50 |
| 07/10/2026 16:33 | 3 | 26.50 |
| 07/10/2026 16:33 | 10 | 26.50 |
| 07/10/2026 16:33 | 23 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 43 | 26.50 |
| 07/10/2026 16:33 | 57 | 26.50 |
| 07/10/2026 16:33 | 93 | 26.50 |
| 07/10/2026 16:33 | 7 | 26.50 |
| 07/10/2026 16:33 | 12 | 26.50 |
| 07/10/2026 16:33 | 116 | 26.50 |
| 07/10/2026 16:33 | 22 | 26.50 |
| 07/10/2026 16:33 | 2 | 26.505 |
| 07/10/2026 16:33 | 14 | 26.52 |
| 07/10/2026 16:33 | 5 | 26.52 |
| 07/10/2026 16:33 | 1 | 26.52 |
| 07/10/2026 16:33 | 200 | 26.515 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 50 | 26.50 |
| 07/10/2026 16:33 | 58 | 26.50 |
| 07/10/2026 16:33 | 50 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.505 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 200 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.50 |
| 07/10/2026 16:33 | 100 | 26.505 |
| 07/10/2026 16:33 | 64 | 26.50 |
| 07/10/2026 16:33 | 36 | 26.50 |
| 07/10/2026 16:33 | 60 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 44 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 50 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.465 |
| 07/10/2026 16:33 | 100 | 26.465 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.475 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.495 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 6 | 26.475 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 19 | 26.47 |
| 07/10/2026 16:33 | 74 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 50 | 26.47 |
| 07/10/2026 16:33 | 150 | 26.47 |
| 07/10/2026 16:33 | 50 | 26.46 |
| 07/10/2026 16:33 | 50 | 26.46 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 100 | 26.47 |
| 07/10/2026 16:33 | 18 | 26.49 |
| 07/10/2026 16:33 | 32 | 26.49 |
| 07/10/2026 16:33 | 18 | 26.49 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:33 | 82 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.49 |
| 07/10/2026 16:33 | 61 | 26.49 |
| 07/10/2026 16:33 | 50 | 26.485 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 100 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 39 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 50 | 26.48 |
| 07/10/2026 16:33 | 49 | 26.475 |
| 07/10/2026 16:33 | 1 | 26.475 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 83 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 188 | 26.48 |
| 07/10/2026 16:32 | 200 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 69 | 26.47 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 69 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.48 |
| 07/10/2026 16:32 | 150 | 26.48 |
| 07/10/2026 16:32 | 100 | 26.485 |
| 07/10/2026 16:32 | 100 | 26.50 |
| 07/10/2026 16:32 | 2 | 26.50 |
| 07/10/2026 16:32 | 5 | 26.50 |
| 07/10/2026 16:32 | 5 | 26.50 |
| 07/10/2026 16:32 | 100 | 26.50 |
| 07/10/2026 16:32 | 400 | 26.50 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 200 | 26.51 |
| 07/10/2026 16:32 | 50 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 50 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.52 |
| 07/10/2026 16:32 | 100 | 26.53 |
| 07/10/2026 16:32 | 100 | 26.53 |
| 07/10/2026 16:32 | 33 | 26.53 |
| 07/10/2026 16:32 | 22 | 26.53 |
| 07/10/2026 16:32 | 45 | 26.53 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.51 |
| 07/10/2026 16:32 | 100 | 26.535 |
| 07/10/2026 16:32 | 4 | 26.53 |
| 07/10/2026 16:32 | 4 | 26.53 |
| 07/10/2026 16:32 | 28 | 26.53 |
| 07/10/2026 16:32 | 4 | 26.53 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 87 | 26.545 |
| 07/10/2026 16:32 | 100 | 26.545 |
| 07/10/2026 16:32 | 100 | 26.545 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 12 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 200 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 52 | 26.56 |
| 07/10/2026 16:32 | 48 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 23 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 12 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.555 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 62 | 26.55 |
| 07/10/2026 16:32 | 300 | 26.55 |
| 07/10/2026 16:32 | 200 | 26.55 |
| 07/10/2026 16:32 | 188 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.545 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 12 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 200 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.545 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 200 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 28 | 26.56 |
| 07/10/2026 16:32 | 22 | 26.56 |
| 07/10/2026 16:32 | 22 | 26.56 |
| 07/10/2026 16:32 | 1 | 26.56 |
| 07/10/2026 16:32 | 2 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 39 | 26.56 |
| 07/10/2026 16:32 | 16 | 26.56 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:32 | 60 | 26.56 |
| 07/10/2026 16:32 | 6 | 26.56 |
| 07/10/2026 16:32 | 241 | 26.56 |
| 07/10/2026 16:32 | 9 | 26.56 |
| 07/10/2026 16:32 | 5 | 26.56 |
| 07/10/2026 16:32 | 130 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 200 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 100 | 26.58 |
| 07/10/2026 16:32 | 70 | 26.58 |
| 07/10/2026 16:32 | 30 | 26.58 |
| 07/10/2026 16:32 | 6 | 26.58 |
| 07/10/2026 16:32 | 6 | 26.585 |
| 07/10/2026 16:32 | 6 | 26.585 |
| 07/10/2026 16:32 | 200 | 26.59 |
| 07/10/2026 16:32 | 15 | 26.60 |
| 07/10/2026 16:32 | 70 | 26.60 |
| 07/10/2026 16:32 | 15 | 26.605 |
| 07/10/2026 16:32 | 85 | 26.605 |
| 07/10/2026 16:32 | 85 | 26.60 |
| 07/10/2026 16:32 | 100 | 26.60 |
| 07/10/2026 16:32 | 100 | 26.605 |
| 07/10/2026 16:32 | 15 | 26.60 |
| 07/10/2026 16:32 | 4 | 26.60 |
| 07/10/2026 16:32 | 100 | 26.605 |
| 07/10/2026 16:32 | 37 | 26.61 |
| 07/10/2026 16:32 | 100 | 26.615 |
| 07/10/2026 16:32 | 100 | 26.62 |
| 07/10/2026 16:32 | 100 | 26.63 |
| 07/10/2026 16:32 | 50 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 50 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 50 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 50 | 26.64 |
| 07/10/2026 16:32 | 50 | 26.63 |
| 07/10/2026 16:32 | 100 | 26.63 |
| 07/10/2026 16:32 | 100 | 26.63 |
| 07/10/2026 16:32 | 100 | 26.62 |
| 07/10/2026 16:32 | 100 | 26.63 |
| 07/10/2026 16:32 | 250 | 26.63 |
| 07/10/2026 16:32 | 13 | 26.64 |
| 07/10/2026 16:32 | 90 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 50 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.645 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.645 |
| 07/10/2026 16:32 | 200 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 28 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.635 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 90 | 26.67 |
| 07/10/2026 16:32 | 79 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 752 | 26.68 |
| 07/10/2026 16:32 | 300 | 26.68 |
| 07/10/2026 16:32 | 23 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 26 | 26.70 |
| 07/10/2026 16:32 | 26 | 26.71 |
| 07/10/2026 16:32 | 1 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.725 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 51 | 26.72 |
| 07/10/2026 16:32 | 10 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 2 | 26.70 |
| 07/10/2026 16:32 | 50 | 26.70 |
| 07/10/2026 16:32 | 84 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 200 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 68 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 170 | 26.68 |
| 07/10/2026 16:32 | 200 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 200 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 200 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 200 | 26.66 |
| 07/10/2026 16:32 | 199 | 26.66 |
| 07/10/2026 16:32 | 1 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 41 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 200 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.645 |
| 07/10/2026 16:32 | 170 | 26.64 |
| 07/10/2026 16:32 | 200 | 26.64 |
| 07/10/2026 16:32 | 50 | 26.64 |
| 07/10/2026 16:32 | 12 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.645 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 895 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.645 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 1 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.645 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 12 | 26.65 |
| 07/10/2026 16:32 | 50 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.65 |
| 07/10/2026 16:32 | 50 | 26.67 |
| 07/10/2026 16:32 | 200 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 200 | 26.66 |
| 07/10/2026 16:32 | 5 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 199 | 26.65 |
| 07/10/2026 16:32 | 1 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 700 | 26.64 |
| 07/10/2026 16:32 | 100 | 26.64 |
| 07/10/2026 16:32 | 91 | 26.665 |
| 07/10/2026 16:32 | 100 | 26.66 |
| 07/10/2026 16:32 | 109 | 26.66 |
| 07/10/2026 16:32 | 100 | 26.665 |
| 07/10/2026 16:32 | 48 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.675 |
| 07/10/2026 16:32 | 100 | 26.675 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 50 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 177 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 50 | 26.68 |
| 07/10/2026 16:32 | 50 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 200 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.675 |
| 07/10/2026 16:32 | 32 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 91 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 60 | 26.68 |
| 07/10/2026 16:32 | 6 | 26.68 |
| 07/10/2026 16:32 | 96 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 200 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 23 | 26.69 |
| 07/10/2026 16:32 | 50 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 200 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 50 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.67 |
| 07/10/2026 16:32 | 50 | 26.68 |
| 07/10/2026 16:32 | 100 | 26.68 |
| 07/10/2026 16:32 | 80 | 26.69 |
| 07/10/2026 16:32 | 50 | 26.69 |
| 07/10/2026 16:32 | 70 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 95 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 200 | 26.72 |
| 07/10/2026 16:32 | 50 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 50 | 26.71 |
| 07/10/2026 16:32 | 50 | 26.71 |
| 07/10/2026 16:32 | 200 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 200 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.715 |
| 07/10/2026 16:32 | 200 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 96 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.715 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 200 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.715 |
| 07/10/2026 16:32 | 100 | 26.715 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 50 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.705 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.715 |
| 07/10/2026 16:32 | 200 | 26.72 |
| 07/10/2026 16:32 | 31 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.725 |
| 07/10/2026 16:32 | 97 | 26.74 |
| 07/10/2026 16:32 | 90 | 26.74 |
| 07/10/2026 16:32 | 10 | 26.74 |
| 07/10/2026 16:32 | 100 | 26.74 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 200 | 26.72 |
| 07/10/2026 16:32 | 500 | 26.72 |
| 07/10/2026 16:32 | 20 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 131 | 26.71 |
| 07/10/2026 16:32 | 269 | 26.71 |
| 07/10/2026 16:32 | 700 | 26.70 |
| 07/10/2026 16:32 | 200 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 1 | 26.71 |
| 07/10/2026 16:32 | 12 | 26.71 |
| 07/10/2026 16:32 | 200 | 26.70 |
| 07/10/2026 16:32 | 808 | 26.70 |
| 07/10/2026 16:32 | 2854 | 26.70 |
| 07/10/2026 16:32 | 250 | 26.70 |
| 07/10/2026 16:32 | 5586 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 50 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 1000 | 26.71 |
| 07/10/2026 16:32 | 50 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 102 | 26.73 |
| 07/10/2026 16:32 | 400 | 26.73 |
| 07/10/2026 16:32 | 580 | 26.73 |
| 07/10/2026 16:32 | 7 | 26.73 |
| 07/10/2026 16:32 | 200 | 26.73 |
| 07/10/2026 16:32 | 50 | 26.73 |
| 07/10/2026 16:32 | 8861 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 200 | 26.69 |
| 07/10/2026 16:32 | 50 | 26.69 |
| 07/10/2026 16:32 | 400 | 26.70 |
| 07/10/2026 16:32 | 200 | 26.70 |
| 07/10/2026 16:32 | 50 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 26 | 26.70 |
| 07/10/2026 16:32 | 1 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.71 |
| 07/10/2026 16:32 | 50 | 26.71 |
| 07/10/2026 16:32 | 200 | 26.72 |
| 07/10/2026 16:32 | 200 | 26.72 |
| 07/10/2026 16:32 | 50 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 200 | 26.73 |
| 07/10/2026 16:32 | 200 | 26.73 |
| 07/10/2026 16:32 | 50 | 26.73 |
| 07/10/2026 16:32 | 38 | 26.73 |
| 07/10/2026 16:32 | 500 | 26.74 |
| 07/10/2026 16:32 | 200 | 26.74 |
| 07/10/2026 16:32 | 50 | 26.74 |
| 07/10/2026 16:32 | 100 | 26.75 |
| 07/10/2026 16:32 | 200 | 26.75 |
| 07/10/2026 16:32 | 50 | 26.75 |
| 07/10/2026 16:32 | 150 | 26.75 |
| 07/10/2026 16:32 | 200 | 26.76 |
| 07/10/2026 16:32 | 200 | 26.76 |
| 07/10/2026 16:32 | 50 | 26.76 |
| 07/10/2026 16:32 | 2 | 26.77 |
| 07/10/2026 16:32 | 4 | 26.77 |
| 07/10/2026 16:32 | 8 | 26.77 |
| 07/10/2026 16:32 | 2 | 26.77 |
| 07/10/2026 16:32 | 8 | 26.77 |
| 07/10/2026 16:32 | 1 | 26.78 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 200 | 26.79 |
| 07/10/2026 16:32 | 52 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 200 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.79 |
| 07/10/2026 16:32 | 10 | 26.79 |
| 07/10/2026 16:32 | 4 | 26.79 |
| 07/10/2026 16:32 | 4 | 26.79 |
| 07/10/2026 16:32 | 6 | 26.79 |
| 07/10/2026 16:32 | 5 | 26.79 |
| 07/10/2026 16:32 | 4 | 26.79 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 15 | 26.80 |
| 07/10/2026 16:32 | 32 | 26.80 |
| 07/10/2026 16:32 | 68 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 69 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.805 |
| 07/10/2026 16:32 | 200 | 26.81 |
| 07/10/2026 16:32 | 200 | 26.81 |
| 07/10/2026 16:32 | 600 | 26.81 |
| 07/10/2026 16:32 | 100 | 26.81 |
| 07/10/2026 16:32 | 100 | 26.81 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.80 |
| 07/10/2026 16:32 | 1000 | 26.80 |
| 07/10/2026 16:32 | 8 | 26.80 |
| 07/10/2026 16:32 | 7 | 26.80 |
| 07/10/2026 16:32 | 2 | 26.80 |
| 07/10/2026 16:32 | 2 | 26.80 |
| 07/10/2026 16:32 | 136 | 26.80 |
| 07/10/2026 16:32 | 9 | 26.80 |
| 07/10/2026 16:32 | 5 | 26.80 |
| 07/10/2026 16:32 | 1 | 26.80 |
| 07/10/2026 16:32 | 100 | 26.805 |
| 07/10/2026 16:32 | 6 | 26.81 |
| 07/10/2026 16:32 | 200 | 26.81 |
| 07/10/2026 16:32 | 100 | 26.81 |
| 07/10/2026 16:32 | 84 | 26.84 |
| 07/10/2026 16:32 | 22 | 26.84 |
| 07/10/2026 16:32 | 1 | 26.84 |
| 07/10/2026 16:32 | 100 | 26.84 |
| 07/10/2026 16:32 | 200 | 26.85 |
| 07/10/2026 16:32 | 100 | 26.86 |
| 07/10/2026 16:32 | 150 | 26.86 |
| 07/10/2026 16:32 | 100 | 26.85 |
| 07/10/2026 16:32 | 100 | 26.85 |
| 07/10/2026 16:32 | 200 | 26.85 |
| 07/10/2026 16:32 | 100 | 26.85 |
| 07/10/2026 16:32 | 100 | 26.85 |
| 07/10/2026 16:32 | 100 | 26.85 |
| 07/10/2026 16:32 | 8 | 26.84 |
| 07/10/2026 16:32 | 42 | 26.84 |
| 07/10/2026 16:32 | 41 | 26.84 |
| 07/10/2026 16:32 | 33 | 26.84 |
| 07/10/2026 16:32 | 19 | 26.84 |
| 07/10/2026 16:32 | 7 | 26.84 |
| 07/10/2026 16:32 | 7 | 26.84 |
| 07/10/2026 16:32 | 6 | 26.84 |
| 07/10/2026 16:32 | 25 | 26.84 |
| 07/10/2026 16:32 | 24 | 26.84 |
| 07/10/2026 16:32 | 100 | 26.85 |
| 07/10/2026 16:32 | 19 | 26.85 |
| 07/10/2026 16:32 | 98 | 26.86 |
| 07/10/2026 16:32 | 7 | 26.86 |
| 07/10/2026 16:32 | 370 | 26.87 |
| 07/10/2026 16:32 | 100 | 26.87 |
| 07/10/2026 16:32 | 100 | 26.87 |
| 07/10/2026 16:32 | 1 | 26.87 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 200 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 200 | 26.88 |
| 07/10/2026 16:32 | 530 | 26.88 |
| 07/10/2026 16:32 | 11 | 26.88 |
| 07/10/2026 16:32 | 13 | 26.88 |
| 07/10/2026 16:32 | 13 | 26.88 |
| 07/10/2026 16:32 | 200 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 11 | 26.88 |
| 07/10/2026 16:32 | 103 | 26.88 |
| 07/10/2026 16:32 | 11 | 26.88 |
| 07/10/2026 16:32 | 200 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 21 | 26.89 |
| 07/10/2026 16:32 | 99 | 26.89 |
| 07/10/2026 16:32 | 1 | 26.89 |
| 07/10/2026 16:32 | 50 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 50 | 26.89 |
| 07/10/2026 16:32 | 20 | 26.89 |
| 07/10/2026 16:32 | 50 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 13 | 26.88 |
| 07/10/2026 16:32 | 18 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.88 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 34 | 26.895 |
| 07/10/2026 16:32 | 135 | 26.90 |
| 07/10/2026 16:32 | 100 | 26.90 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 200 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 50 | 26.895 |
| 07/10/2026 16:32 | 100 | 26.895 |
| 07/10/2026 16:32 | 100 | 26.895 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.89 |
| 07/10/2026 16:32 | 100 | 26.895 |
| 07/10/2026 16:32 | 200 | 26.89 |
| 07/10/2026 16:32 | 4 | 26.89 |
| 07/10/2026 16:32 | 1 | 26.90 |
| 07/10/2026 16:32 | 100 | 26.90 |
| 07/10/2026 16:32 | 100 | 26.90 |
| 07/10/2026 16:32 | 200 | 26.91 |
| 07/10/2026 16:32 | 100 | 26.91 |
| 07/10/2026 16:32 | 50 | 26.91 |
| 07/10/2026 16:32 | 200 | 26.91 |
| 07/10/2026 16:32 | 100 | 26.91 |
| 07/10/2026 16:32 | 100 | 26.91 |
| 07/10/2026 16:32 | 100 | 26.92 |
| 07/10/2026 16:32 | 100 | 26.92 |
| 07/10/2026 16:32 | 200 | 26.92 |
| 07/10/2026 16:32 | 100 | 26.93 |
| 07/10/2026 16:32 | 200 | 26.94 |
| 07/10/2026 16:32 | 100 | 26.94 |
| 07/10/2026 16:32 | 200 | 26.93 |
| 07/10/2026 16:32 | 100 | 26.93 |
| 07/10/2026 16:32 | 100 | 26.93 |
| 07/10/2026 16:32 | 100 | 26.93 |
| 07/10/2026 16:32 | 10 | 26.95 |
| 07/10/2026 16:32 | 100 | 26.95 |
| 07/10/2026 16:32 | 2 | 26.96 |
| 07/10/2026 16:32 | 50 | 26.96 |
| 07/10/2026 16:32 | 100 | 26.96 |
| 07/10/2026 16:32 | 3 | 26.96 |
| 07/10/2026 16:32 | 1 | 26.96 |
| 07/10/2026 16:32 | 96 | 26.96 |
| 07/10/2026 16:32 | 100 | 26.95 |
| 07/10/2026 16:32 | 100 | 26.935 |
| 07/10/2026 16:31 | 3 | 26.93 |
| 07/10/2026 16:31 | 100 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.93 |
| 07/10/2026 16:31 | 100 | 26.93 |
| 07/10/2026 16:31 | 20 | 26.92 |
| 07/10/2026 16:31 | 32 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.92 |
| 07/10/2026 16:31 | 100 | 26.93 |
| 07/10/2026 16:31 | 100 | 26.93 |
| 07/10/2026 16:30 | 95 | 26.93 |
| 07/10/2026 16:30 | 105 | 26.93 |
| 07/10/2026 16:30 | 100 | 26.93 |
| 07/10/2026 16:30 | 5 | 26.93 |
| 07/10/2026 16:30 | 100 | 26.92 |
| 07/10/2026 16:30 | 100 | 26.93 |
| 07/10/2026 16:30 | 500 | 26.93 |
| 07/10/2026 16:30 | 100 | 26.93 |
| 07/10/2026 16:30 | 100 | 26.94 |
| 07/10/2026 16:30 | 2 | 26.94 |
| 07/10/2026 16:30 | 100 | 26.94 |
| 07/10/2026 16:30 | 100 | 26.935 |
| 07/10/2026 16:29 | 200 | 26.935 |
| 07/10/2026 16:29 | 100 | 26.94 |
| 07/10/2026 16:29 | 100 | 26.94 |
| 07/10/2026 16:29 | 7 | 26.94 |
| 07/10/2026 16:29 | 7 | 26.94 |
| 07/10/2026 16:29 | 100 | 26.94 |
| 07/10/2026 16:29 | 100 | 26.94 |
| 07/10/2026 16:29 | 100 | 26.94 |
| 07/10/2026 16:29 | 100 | 26.96 |
| 07/10/2026 16:29 | 100 | 26.97 |
| 07/10/2026 16:29 | 100 | 26.97 |
| 07/10/2026 16:29 | 71 | 26.97 |
| 07/10/2026 16:29 | 29 | 26.97 |
| 07/10/2026 16:29 | 100 | 26.96 |
| 07/10/2026 16:29 | 100 | 26.96 |
| 07/10/2026 16:29 | 100 | 26.96 |
| 07/10/2026 16:29 | 200 | 26.97 |
| 07/10/2026 16:29 | 100 | 26.97 |
| 07/10/2026 16:29 | 100 | 26.975 |
| 07/10/2026 16:28 | 200 | 26.98 |
| 07/10/2026 16:28 | 2 | 26.97 |
| 07/10/2026 16:28 | 58 | 26.97 |
| 07/10/2026 16:28 | 42 | 26.97 |
| 07/10/2026 16:28 | 100 | 26.97 |
| 07/10/2026 16:28 | 1 | 26.96 |
| 07/10/2026 16:28 | 100 | 26.96 |
| 07/10/2026 16:28 | 30 | 26.96 |
| 07/10/2026 16:28 | 5 | 26.96 |
| 07/10/2026 16:28 | 2 | 26.96 |
| 07/10/2026 16:28 | 50 | 26.955 |
| 07/10/2026 16:28 | 100 | 26.955 |
| 07/10/2026 16:28 | 50 | 26.95 |
| 07/10/2026 16:28 | 100 | 26.95 |
| 07/10/2026 16:27 | 7 | 26.96 |
| 07/10/2026 16:27 | 111 | 26.95 |
| 07/10/2026 16:27 | 89 | 26.95 |
| 07/10/2026 16:27 | 23 | 26.95 |
| 07/10/2026 16:27 | 88 | 26.95 |
| 07/10/2026 16:27 | 12 | 26.95 |
| 07/10/2026 16:27 | 100 | 26.95 |
| 07/10/2026 16:27 | 100 | 26.97 |
| 07/10/2026 16:27 | 50 | 26.97 |
| 07/10/2026 16:27 | 100 | 26.97 |
| 07/10/2026 16:27 | 100 | 26.97 |
| 07/10/2026 16:27 | 100 | 26.97 |
| 07/10/2026 16:27 | 2 | 26.97 |
| 07/10/2026 16:27 | 100 | 26.97 |
| 07/10/2026 16:27 | 3 | 26.97 |
| 07/10/2026 16:27 | 16 | 26.96 |
| 07/10/2026 16:27 | 84 | 26.96 |
| 07/10/2026 16:27 | 50 | 26.96 |
| 07/10/2026 16:27 | 10 | 26.96 |
| 07/10/2026 16:27 | 10 | 26.96 |
| 07/10/2026 16:27 | 46 | 26.96 |
| 07/10/2026 16:27 | 200 | 26.96 |
| 07/10/2026 16:27 | 9 | 26.96 |
| 07/10/2026 16:27 | 1 | 26.96 |
| 07/10/2026 16:26 | 1 | 26.96 |
| 07/10/2026 16:26 | 5 | 26.96 |
| 07/10/2026 16:26 | 95 | 26.96 |
| 07/10/2026 16:26 | 100 | 26.94 |
| 07/10/2026 16:26 | 1 | 26.94 |
| 07/10/2026 16:26 | 2 | 26.93 |
| 07/10/2026 16:26 | 20 | 26.92 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 35 | 26.91 |
| 07/10/2026 16:25 | 65 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 100 | 26.915 |
| 07/10/2026 16:25 | 100 | 26.915 |
| 07/10/2026 16:25 | 200 | 26.915 |
| 07/10/2026 16:25 | 20 | 26.91 |
| 07/10/2026 16:25 | 200 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.90 |
| 07/10/2026 16:25 | 22 | 26.90 |
| 07/10/2026 16:25 | 22 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.90 |
| 07/10/2026 16:25 | 100 | 26.905 |
| 07/10/2026 16:25 | 200 | 26.905 |
| 07/10/2026 16:25 | 100 | 26.91 |
| 07/10/2026 16:25 | 99 | 26.92 |
| 07/10/2026 16:25 | 1100 | 26.92 |
| 07/10/2026 16:25 | 100 | 26.92 |
| 07/10/2026 16:25 | 100 | 26.92 |
| 07/10/2026 16:25 | 100 | 26.92 |
| 07/10/2026 16:25 | 100 | 26.92 |
| 07/10/2026 16:25 | 100 | 26.93 |
| 07/10/2026 16:25 | 200 | 26.93 |
| 07/10/2026 16:25 | 200 | 26.93 |
| 07/10/2026 16:25 | 200 | 26.935 |
| 07/10/2026 16:25 | 100 | 26.94 |
| 07/10/2026 16:25 | 100 | 26.94 |
| 07/10/2026 16:24 | 100 | 26.94 |
| 07/10/2026 16:24 | 2 | 26.94 |
| 07/10/2026 16:24 | 200 | 26.95 |
| 07/10/2026 16:24 | 100 | 26.95 |
| 07/10/2026 16:24 | 200 | 26.955 |
| 07/10/2026 16:24 | 100 | 26.95 |
| 07/10/2026 16:24 | 100 | 26.95 |
| 07/10/2026 16:24 | 2 | 26.95 |
| 07/10/2026 16:24 | 500 | 26.96 |
| 07/10/2026 16:24 | 100 | 26.965 |
| 07/10/2026 16:24 | 100 | 26.97 |
| 07/10/2026 16:24 | 100 | 26.965 |
| 07/10/2026 16:24 | 200 | 26.965 |
| 07/10/2026 16:24 | 100 | 26.96 |
| 07/10/2026 16:24 | 50 | 26.96 |
| 07/10/2026 16:24 | 50 | 26.96 |
| 07/10/2026 16:24 | 100 | 26.96 |
| 07/10/2026 16:24 | 100 | 26.96 |
| 07/10/2026 16:23 | 5 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 2008 | 26.96 |
| 07/10/2026 16:23 | 2 | 26.95 |
| 07/10/2026 16:23 | 100 | 26.95 |
| 07/10/2026 16:23 | 100 | 26.95 |
| 07/10/2026 16:23 | 96 | 26.94 |
| 07/10/2026 16:23 | 2 | 26.94 |
| 07/10/2026 16:23 | 2 | 26.94 |
| 07/10/2026 16:23 | 1 | 26.94 |
| 07/10/2026 16:23 | 1 | 26.94 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 33 | 26.96 |
| 07/10/2026 16:23 | 1 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.96 |
| 07/10/2026 16:23 | 100 | 26.97 |
| 07/10/2026 16:23 | 100 | 26.97 |
| 07/10/2026 16:23 | 100 | 26.97 |
| 07/10/2026 16:23 | 50 | 26.97 |
| 07/10/2026 16:23 | 100 | 26.98 |
| 07/10/2026 16:23 | 100 | 26.99 |
| 07/10/2026 16:23 | 100 | 26.99 |
| 07/10/2026 16:23 | 200 | 26.99 |
| 07/10/2026 16:23 | 10 | 26.99 |
| 07/10/2026 16:22 | 4 | 26.97 |
| 07/10/2026 16:22 | 100 | 26.97 |
| 07/10/2026 16:22 | 57 | 26.97 |
| 07/10/2026 16:22 | 75 | 26.97 |
| 07/10/2026 16:22 | 25 | 26.97 |
| 07/10/2026 16:22 | 143 | 26.97 |
| 07/10/2026 16:22 | 100 | 26.97 |
| 07/10/2026 16:22 | 43 | 26.97 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 852 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.98 |
| 07/10/2026 16:21 | 1 | 26.98 |
| 07/10/2026 16:21 | 100 | 26.99 |
| 07/10/2026 16:21 | 100 | 26.99 |
| 07/10/2026 16:21 | 100 | 26.99 |
| 07/10/2026 16:21 | 6 | 26.99 |
| 07/10/2026 16:21 | 100 | 27.00 |
| 07/10/2026 16:21 | 100 | 27.00 |
| 07/10/2026 16:21 | 1 | 27.00 |
| 07/10/2026 16:21 | 23 | 27.01 |
| 07/10/2026 16:21 | 100 | 27.01 |
| 07/10/2026 16:21 | 11 | 27.01 |
| 07/10/2026 16:21 | 100 | 27.01 |
| 07/10/2026 16:21 | 1 | 27.01 |
| 07/10/2026 16:21 | 200 | 27.015 |
| 07/10/2026 16:21 | 100 | 27.02 |
| 07/10/2026 16:21 | 100 | 27.02 |
| 07/10/2026 16:21 | 400 | 27.03 |
| 07/10/2026 16:21 | 3 | 27.04 |
| 07/10/2026 16:21 | 382 | 27.04 |
| 07/10/2026 16:21 | 281 | 27.04 |
| 07/10/2026 16:21 | 189 | 27.04 |
| 07/10/2026 16:21 | 300 | 27.035 |
| 07/10/2026 16:21 | 100 | 27.035 |
| 07/10/2026 16:21 | 100 | 27.04 |
| 07/10/2026 16:21 | 100 | 27.04 |
| 07/10/2026 16:21 | 100 | 27.04 |
| 07/10/2026 16:21 | 100 | 27.04 |
| 07/10/2026 16:21 | 97 | 27.04 |
| 07/10/2026 16:21 | 3 | 27.04 |
| 07/10/2026 16:21 | 7 | 27.04 |
| 07/10/2026 16:21 | 100 | 27.05 |
| 07/10/2026 16:21 | 100 | 27.05 |
| 07/10/2026 16:20 | 113 | 27.05 |
| 07/10/2026 16:20 | 2 | 27.05 |
| 07/10/2026 16:20 | 40 | 27.05 |
| 07/10/2026 16:20 | 100 | 27.05 |
| 07/10/2026 16:20 | 1458 | 27.05 |
| 07/10/2026 16:20 | 469 | 27.05 |
| 07/10/2026 16:20 | 973 | 27.05 |
| 07/10/2026 16:20 | 50 | 27.04 |
| 07/10/2026 16:20 | 2 | 27.03 |
| 07/10/2026 16:20 | 700 | 27.03 |
| 07/10/2026 16:20 | 81 | 27.03 |
| 07/10/2026 16:20 | 800 | 27.03 |
| 07/10/2026 16:20 | 1 | 27.01 |
| 07/10/2026 16:20 | 99 | 27.01 |
| 07/10/2026 16:20 | 100 | 27.01 |
| 07/10/2026 16:20 | 100 | 27.00 |
| 07/10/2026 16:20 | 3 | 27.00 |
| 07/10/2026 16:20 | 1 | 27.00 |
| 07/10/2026 16:20 | 200 | 27.00 |
| 07/10/2026 16:20 | 50 | 27.00 |
| 07/10/2026 16:20 | 100 | 27.00 |
| 07/10/2026 16:20 | 10 | 27.00 |
| 07/10/2026 16:20 | 10 | 27.00 |
| 07/10/2026 16:20 | 100 | 27.00 |
| 07/10/2026 16:20 | 100 | 27.00 |
| 07/10/2026 16:20 | 150 | 27.00 |
| 07/10/2026 16:20 | 100 | 26.995 |
| 07/10/2026 16:20 | 900 | 26.99 |
| 07/10/2026 16:20 | 100 | 26.99 |
| 07/10/2026 16:20 | 100 | 26.99 |
| 07/10/2026 16:19 | 195 | 26.97 |
| 07/10/2026 16:19 | 100 | 26.95 |
| 07/10/2026 16:19 | 38 | 26.95 |
| 07/10/2026 16:19 | 100 | 26.95 |
| 07/10/2026 16:19 | 100 | 26.94 |
| 07/10/2026 16:19 | 100 | 26.94 |
| 07/10/2026 16:19 | 100 | 26.94 |
| 07/10/2026 16:19 | 100 | 26.94 |
| 07/10/2026 16:18 | 61 | 26.945 |
| 07/10/2026 16:18 | 1 | 26.945 |
| 07/10/2026 16:18 | 42 | 26.95 |
| 07/10/2026 16:18 | 100 | 26.95 |
| 07/10/2026 16:18 | 100 | 26.95 |
| 07/10/2026 16:18 | 100 | 26.95 |
| 07/10/2026 16:18 | 100 | 26.95 |
| 07/10/2026 16:18 | 7 | 26.95 |
| 07/10/2026 16:18 | 7 | 26.95 |
| 07/10/2026 16:18 | 10 | 26.95 |
| 07/10/2026 16:18 | 2 | 26.96 |
| 07/10/2026 16:18 | 100 | 26.96 |
| 07/10/2026 16:18 | 100 | 26.96 |
| 07/10/2026 16:18 | 100 | 26.96 |
| 07/10/2026 16:18 | 100 | 26.96 |
| 07/10/2026 16:18 | 50 | 26.96 |
| 07/10/2026 16:18 | 50 | 26.955 |
| 07/10/2026 16:18 | 1 | 26.95 |
| 07/10/2026 16:18 | 50 | 26.95 |
| 07/10/2026 16:18 | 100 | 26.95 |
| 07/10/2026 16:18 | 100 | 26.95 |
| 07/10/2026 16:18 | 11 | 26.95 |
| 07/10/2026 16:18 | 1 | 26.95 |
| 07/10/2026 16:17 | 58 | 26.945 |
| 07/10/2026 16:17 | 3 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.94 |
| 07/10/2026 16:17 | 200 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.94 |
| 07/10/2026 16:17 | 50 | 26.94 |
| 07/10/2026 16:17 | 100 | 26.95 |
| 07/10/2026 16:17 | 100 | 26.95 |
| 07/10/2026 16:17 | 50 | 26.955 |
| 07/10/2026 16:17 | 2 | 26.95 |
| 07/10/2026 16:17 | 295 | 26.955 |
| 07/10/2026 16:17 | 30 | 26.96 |
| 07/10/2026 16:17 | 100 | 26.96 |
| 07/10/2026 16:17 | 200 | 26.955 |
| 07/10/2026 16:17 | 100 | 26.95 |
| 07/10/2026 16:17 | 2 | 26.95 |
| 07/10/2026 16:16 | 100 | 26.95 |
| 07/10/2026 16:16 | 50 | 26.95 |
| 07/10/2026 16:16 | 50 | 26.95 |
| 07/10/2026 16:16 | 100 | 26.95 |
| 07/10/2026 16:16 | 100 | 26.95 |
| 07/10/2026 16:16 | 3 | 26.95 |
| 07/10/2026 16:16 | 50 | 26.95 |
| 07/10/2026 16:16 | 45 | 26.95 |
| 07/10/2026 16:16 | 55 | 26.95 |
| 07/10/2026 16:16 | 100 | 26.95 |
| 07/10/2026 16:16 | 50 | 26.95 |
| 07/10/2026 16:16 | 200 | 26.955 |
| 07/10/2026 16:16 | 50 | 26.95 |
| 07/10/2026 16:16 | 20 | 26.95 |
| 07/10/2026 16:16 | 76 | 26.94 |
| 07/10/2026 16:16 | 124 | 26.94 |
| 07/10/2026 16:16 | 100 | 26.94 |
| 07/10/2026 16:16 | 2 | 26.94 |
| 07/10/2026 16:16 | 16 | 26.95 |
| 07/10/2026 16:16 | 10 | 26.94 |
| 07/10/2026 16:15 | 97 | 26.93 |
| 07/10/2026 16:15 | 3 | 26.93 |
| 07/10/2026 16:15 | 100 | 26.92 |
| 07/10/2026 16:15 | 2 | 26.92 |
| 07/10/2026 16:15 | 2 | 26.92 |
| 07/10/2026 16:15 | 10 | 26.92 |
| 07/10/2026 16:15 | 20 | 26.92 |
| 07/10/2026 16:15 | 40 | 26.91 |
| 07/10/2026 16:15 | 100 | 26.91 |
| 07/10/2026 16:15 | 1 | 26.91 |
| 07/10/2026 16:15 | 100 | 26.91 |
| 07/10/2026 16:15 | 50 | 26.91 |
| 07/10/2026 16:15 | 100 | 26.91 |
| 07/10/2026 16:15 | 100 | 26.915 |
| 07/10/2026 16:15 | 300 | 26.915 |
| 07/10/2026 16:15 | 2 | 26.91 |
| 07/10/2026 16:15 | 2 | 26.91 |
| 07/10/2026 16:15 | 5 | 26.91 |
| 07/10/2026 16:15 | 100 | 26.91 |
| 07/10/2026 16:15 | 100 | 26.90 |
| 07/10/2026 16:15 | 25 | 26.90 |
| 07/10/2026 16:15 | 10 | 26.90 |
| 07/10/2026 16:15 | 300 | 26.90 |
| 07/10/2026 16:15 | 16 | 26.90 |
| 07/10/2026 16:15 | 30 | 26.90 |
| 07/10/2026 16:15 | 30 | 26.90 |
| 07/10/2026 16:14 | 61 | 26.90 |
| 07/10/2026 16:14 | 39 | 26.90 |
| 07/10/2026 16:14 | 67 | 26.90 |
| 07/10/2026 16:14 | 33 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.905 |
| 07/10/2026 16:14 | 100 | 26.905 |
| 07/10/2026 16:14 | 50 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 200 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 900 | 26.91 |
| 07/10/2026 16:14 | 1 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 852 | 26.90 |
| 07/10/2026 16:14 | 851 | 26.90 |
| 07/10/2026 16:14 | 50 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 70 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 100 | 26.90 |
| 07/10/2026 16:14 | 30 | 26.905 |
| 07/10/2026 16:14 | 20 | 26.905 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:14 | 93 | 26.91 |
| 07/10/2026 16:14 | 7 | 26.91 |
| 07/10/2026 16:14 | 150 | 26.91 |
| 07/10/2026 16:14 | 100 | 26.91 |
| 07/10/2026 16:13 | 100 | 26.915 |
| 07/10/2026 16:13 | 35 | 26.915 |
| 07/10/2026 16:13 | 30 | 26.915 |
| 07/10/2026 16:13 | 50 | 26.91 |
| 07/10/2026 16:13 | 100 | 26.91 |
| 07/10/2026 16:13 | 200 | 26.91 |
| 07/10/2026 16:13 | 600 | 26.91 |
| 07/10/2026 16:13 | 200 | 26.915 |
| 07/10/2026 16:13 | 200 | 26.915 |
| 07/10/2026 16:12 | 4 | 26.91 |
| 07/10/2026 16:12 | 50 | 26.91 |
| 07/10/2026 16:12 | 100 | 26.91 |
| 07/10/2026 16:12 | 20 | 26.90 |
| 07/10/2026 16:12 | 1 | 26.90 |
| 07/10/2026 16:12 | 3 | 26.90 |
| 07/10/2026 16:12 | 17 | 26.90 |
| 07/10/2026 16:12 | 100 | 26.89 |
| 07/10/2026 16:12 | 100 | 26.89 |
| 07/10/2026 16:12 | 100 | 26.89 |
| 07/10/2026 16:12 | 200 | 26.895 |
| 07/10/2026 16:12 | 100 | 26.895 |
| 07/10/2026 16:12 | 100 | 26.895 |
| 07/10/2026 16:12 | 200 | 26.895 |
| 07/10/2026 16:12 | 1 | 26.90 |
| 07/10/2026 16:12 | 100 | 26.88 |
| 07/10/2026 16:11 | 100 | 26.88 |
| 07/10/2026 16:11 | 1 | 26.88 |
| 07/10/2026 16:11 | 2 | 26.88 |
| 07/10/2026 16:11 | 100 | 26.89 |
| 07/10/2026 16:11 | 19 | 26.89 |
| 07/10/2026 16:11 | 17 | 26.90 |
| 07/10/2026 16:11 | 17 | 26.90 |
| 07/10/2026 16:11 | 18 | 26.90 |
| 07/10/2026 16:11 | 48 | 26.90 |
| 07/10/2026 16:11 | 8 | 26.90 |
| 07/10/2026 16:11 | 2 | 26.90 |
| 07/10/2026 16:11 | 93 | 26.90 |
| 07/10/2026 16:11 | 107 | 26.90 |
| 07/10/2026 16:11 | 7 | 26.90 |
| 07/10/2026 16:11 | 100 | 26.90 |
| 07/10/2026 16:10 | 10 | 26.89 |
| 07/10/2026 16:10 | 19 | 26.89 |
| 07/10/2026 16:10 | 81 | 26.89 |
| 07/10/2026 16:10 | 100 | 26.88 |
| 07/10/2026 16:10 | 100 | 26.88 |
| 07/10/2026 16:10 | 100 | 26.88 |
| 07/10/2026 16:10 | 100 | 26.88 |
| 07/10/2026 16:10 | 8 | 26.88 |
| 07/10/2026 16:10 | 7 | 26.88 |
| 07/10/2026 16:10 | 1 | 26.88 |
| 07/10/2026 16:10 | 100 | 26.885 |
| 07/10/2026 16:10 | 100 | 26.89 |
| 07/10/2026 16:10 | 100 | 26.89 |
| 07/10/2026 16:10 | 1 | 26.895 |
| 07/10/2026 16:10 | 200 | 26.895 |
| 07/10/2026 16:10 | 1 | 26.89 |
| 07/10/2026 16:10 | 4 | 26.89 |
| 07/10/2026 16:10 | 100 | 26.89 |
| 07/10/2026 16:10 | 100 | 26.89 |
| 07/10/2026 16:10 | 100 | 26.89 |
| 07/10/2026 16:10 | 100 | 26.89 |
| 07/10/2026 16:10 | 50 | 26.90 |
| 07/10/2026 16:10 | 50 | 26.90 |
| 07/10/2026 16:09 | 100 | 26.90 |
| 07/10/2026 16:09 | 2122 | 26.90 |
| 07/10/2026 16:09 | 84 | 26.90 |
| 07/10/2026 16:09 | 50 | 26.90 |
| 07/10/2026 16:09 | 100 | 26.90 |
| 07/10/2026 16:09 | 68 | 26.90 |
| 07/10/2026 16:09 | 100 | 26.90 |
| 07/10/2026 16:09 | 9 | 26.90 |
| 07/10/2026 16:09 | 100 | 26.90 |
| 07/10/2026 16:09 | 100 | 26.90 |
| 07/10/2026 16:09 | 100 | 26.90 |
| 07/10/2026 16:09 | 2 | 26.90 |
| 07/10/2026 16:09 | 200 | 26.905 |
| 07/10/2026 16:09 | 100 | 26.905 |
| 07/10/2026 16:09 | 200 | 26.91 |
| 07/10/2026 16:09 | 34 | 26.92 |
| 07/10/2026 16:09 | 100 | 26.93 |
| 07/10/2026 16:09 | 100 | 26.93 |
| 07/10/2026 16:09 | 100 | 26.93 |
| 07/10/2026 16:09 | 100 | 26.93 |
| 07/10/2026 16:09 | 144 | 26.93 |
| 07/10/2026 16:09 | 45 | 26.93 |
| 07/10/2026 16:09 | 200 | 26.94 |
| 07/10/2026 16:09 | 100 | 26.94 |
| 07/10/2026 16:09 | 100 | 26.94 |
| 07/10/2026 16:09 | 39 | 26.94 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 200 | 26.955 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 1 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 4 | 26.95 |
| 07/10/2026 16:09 | 96 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 100 | 26.95 |
| 07/10/2026 16:09 | 5 | 26.94 |
| 07/10/2026 16:09 | 37 | 26.93 |
| 07/10/2026 16:09 | 63 | 26.93 |
| 07/10/2026 16:09 | 37 | 26.93 |
| 07/10/2026 16:09 | 5 | 26.93 |
| 07/10/2026 16:09 | 58 | 26.93 |
| 07/10/2026 16:08 | 100 | 26.90 |
| 07/10/2026 16:08 | 50 | 26.90 |
| 07/10/2026 16:08 | 50 | 26.90 |
| 07/10/2026 16:08 | 100 | 26.905 |
| 07/10/2026 16:08 | 100 | 26.905 |
| 07/10/2026 16:08 | 51 | 26.905 |
| 07/10/2026 16:08 | 100 | 26.90 |
| 07/10/2026 16:08 | 100 | 26.90 |
| 07/10/2026 16:08 | 100 | 26.90 |
| 07/10/2026 16:08 | 100 | 26.90 |
| 07/10/2026 16:08 | 50 | 26.89 |
| 07/10/2026 16:08 | 100 | 26.865 |
| 07/10/2026 16:08 | 100 | 26.865 |
| 07/10/2026 16:08 | 202 | 26.86 |
| 07/10/2026 16:08 | 100 | 26.855 |
| 07/10/2026 16:08 | 100 | 26.85 |
| 07/10/2026 16:08 | 100 | 26.85 |
| 07/10/2026 16:08 | 100 | 26.85 |
| 07/10/2026 16:08 | 56 | 26.85 |
| 07/10/2026 16:08 | 44 | 26.85 |
| 07/10/2026 16:08 | 22 | 26.85 |
| 07/10/2026 16:08 | 22 | 26.85 |
| 07/10/2026 16:07 | 100 | 26.875 |
| 07/10/2026 16:07 | 2 | 26.875 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:07 | 100 | 26.855 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:07 | 50 | 26.87 |
| 07/10/2026 16:07 | 100 | 26.87 |
| 07/10/2026 16:07 | 50 | 26.87 |
| 07/10/2026 16:07 | 50 | 26.87 |
| 07/10/2026 16:07 | 50 | 26.87 |
| 07/10/2026 16:07 | 100 | 26.87 |
| 07/10/2026 16:07 | 49 | 26.86 |
| 07/10/2026 16:07 | 1 | 26.86 |
| 07/10/2026 16:07 | 80 | 26.86 |
| 07/10/2026 16:07 | 20 | 26.86 |
| 07/10/2026 16:07 | 1000 | 26.86 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:07 | 20 | 26.865 |
| 07/10/2026 16:07 | 100 | 26.865 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:07 | 1000 | 26.86 |
| 07/10/2026 16:07 | 100 | 26.855 |
| 07/10/2026 16:07 | 100 | 26.855 |
| 07/10/2026 16:07 | 100 | 26.86 |
| 07/10/2026 16:06 | 100 | 26.87 |
| 07/10/2026 16:06 | 100 | 26.87 |
| 07/10/2026 16:06 | 84 | 26.87 |
| 07/10/2026 16:06 | 100 | 26.87 |
| 07/10/2026 16:06 | 1 | 26.87 |
| 07/10/2026 16:06 | 34 | 26.86 |
| 07/10/2026 16:06 | 66 | 26.86 |
| 07/10/2026 16:06 | 20 | 26.86 |
| 07/10/2026 16:06 | 100 | 26.85 |
| 07/10/2026 16:06 | 100 | 26.85 |
| 07/10/2026 16:06 | 100 | 26.85 |
| 07/10/2026 16:06 | 1 | 26.85 |
| 07/10/2026 16:06 | 2 | 26.85 |
| 07/10/2026 16:06 | 85 | 26.86 |
| 07/10/2026 16:06 | 100 | 26.865 |
| 07/10/2026 16:06 | 100 | 26.87 |
| 07/10/2026 16:06 | 100 | 26.87 |
| 07/10/2026 16:06 | 100 | 26.87 |
| 07/10/2026 16:06 | 100 | 26.875 |
| 07/10/2026 16:06 | 20 | 26.875 |
| 07/10/2026 16:06 | 100 | 26.875 |
| 07/10/2026 16:06 | 4 | 26.88 |
| 07/10/2026 16:06 | 196 | 26.88 |
| 07/10/2026 16:06 | 4 | 26.88 |
| 07/10/2026 16:06 | 3 | 26.88 |
| 07/10/2026 16:06 | 100 | 26.89 |
| 07/10/2026 16:06 | 862 | 26.89 |
| 07/10/2026 16:06 | 841 | 26.89 |
| 07/10/2026 16:06 | 100 | 26.89 |
| 07/10/2026 16:06 | 100 | 26.89 |
| 07/10/2026 16:06 | 100 | 26.89 |
| 07/10/2026 16:06 | 100 | 26.89 |
| 07/10/2026 16:06 | 1 | 26.90 |
| 07/10/2026 16:06 | 99 | 26.90 |
| 07/10/2026 16:06 | 100 | 26.90 |
| 07/10/2026 16:06 | 50 | 26.90 |
| 07/10/2026 16:05 | 100 | 26.89 |
| 07/10/2026 16:05 | 5900 | 26.89 |
| 07/10/2026 16:05 | 100 | 26.89 |
| 07/10/2026 16:05 | 1 | 26.88 |
| 07/10/2026 16:05 | 100 | 26.88 |
| 07/10/2026 16:05 | 100 | 26.88 |
| 07/10/2026 16:05 | 100 | 26.88 |
| 07/10/2026 16:05 | 50 | 26.85 |
| 07/10/2026 16:05 | 26 | 26.85 |
| 07/10/2026 16:05 | 26 | 26.855 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 78 | 26.86 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 50 | 26.86 |
| 07/10/2026 16:05 | 100 | 26.86 |
| 07/10/2026 16:05 | 55 | 26.86 |
| 07/10/2026 16:05 | 100 | 26.87 |
| 07/10/2026 16:05 | 75 | 26.87 |
| 07/10/2026 16:05 | 50 | 26.87 |
| 07/10/2026 16:05 | 10 | 26.87 |
| 07/10/2026 16:05 | 100 | 26.87 |
| 07/10/2026 16:05 | 100 | 26.87 |
| 07/10/2026 16:05 | 1 | 26.865 |
| 07/10/2026 16:04 | 200 | 26.87 |
| 07/10/2026 16:04 | 70 | 26.88 |
| 07/10/2026 16:04 | 49 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.875 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 50 | 26.88 |
| 07/10/2026 16:04 | 50 | 26.88 |
| 07/10/2026 16:04 | 1 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.875 |
| 07/10/2026 16:04 | 7 | 26.88 |
| 07/10/2026 16:04 | 71 | 26.88 |
| 07/10/2026 16:04 | 29 | 26.88 |
| 07/10/2026 16:04 | 1 | 26.87 |
| 07/10/2026 16:04 | 100 | 26.87 |
| 07/10/2026 16:04 | 1 | 26.87 |
| 07/10/2026 16:04 | 100 | 26.87 |
| 07/10/2026 16:04 | 7 | 26.87 |
| 07/10/2026 16:04 | 7 | 26.87 |
| 07/10/2026 16:04 | 14 | 26.875 |
| 07/10/2026 16:04 | 86 | 26.88 |
| 07/10/2026 16:04 | 14 | 26.88 |
| 07/10/2026 16:04 | 42 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 58 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.90 |
| 07/10/2026 16:04 | 467 | 26.90 |
| 07/10/2026 16:04 | 426 | 26.90 |
| 07/10/2026 16:04 | 207 | 26.90 |
| 07/10/2026 16:04 | 100 | 26.90 |
| 07/10/2026 16:04 | 100 | 26.90 |
| 07/10/2026 16:04 | 100 | 26.90 |
| 07/10/2026 16:04 | 11 | 26.90 |
| 07/10/2026 16:04 | 8 | 26.90 |
| 07/10/2026 16:04 | 100 | 26.90 |
| 07/10/2026 16:04 | 100 | 26.90 |
| 07/10/2026 16:04 | 5240 | 26.90 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 10 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 50 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 2 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 100 | 26.89 |
| 07/10/2026 16:04 | 14 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.885 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.885 |
| 07/10/2026 16:04 | 386 | 26.88 |
| 07/10/2026 16:04 | 163 | 26.88 |
| 07/10/2026 16:04 | 303 | 26.88 |
| 07/10/2026 16:04 | 17 | 26.88 |
| 07/10/2026 16:04 | 397 | 26.88 |
| 07/10/2026 16:04 | 438 | 26.88 |
| 07/10/2026 16:04 | 10 | 26.88 |
| 07/10/2026 16:04 | 100 | 26.88 |
| 07/10/2026 16:04 | 5 | 26.88 |
| 07/10/2026 16:03 | 100 | 26.86 |
| 07/10/2026 16:03 | 100 | 26.86 |
| 07/10/2026 16:03 | 100 | 26.85 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 76 | 26.83 |
| 07/10/2026 16:03 | 50 | 26.83 |
| 07/10/2026 16:03 | 50 | 26.83 |
| 07/10/2026 16:03 | 3 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.825 |
| 07/10/2026 16:03 | 100 | 26.825 |
| 07/10/2026 16:03 | 90 | 26.825 |
| 07/10/2026 16:03 | 10 | 26.825 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 3 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.82 |
| 07/10/2026 16:03 | 100 | 26.82 |
| 07/10/2026 16:03 | 851 | 26.82 |
| 07/10/2026 16:03 | 852 | 26.82 |
| 07/10/2026 16:03 | 50 | 26.815 |
| 07/10/2026 16:03 | 1 | 26.815 |
| 07/10/2026 16:03 | 40 | 26.82 |
| 07/10/2026 16:03 | 60 | 26.82 |
| 07/10/2026 16:03 | 40 | 26.82 |
| 07/10/2026 16:03 | 100 | 26.83 |
| 07/10/2026 16:03 | 100 | 26.84 |
| 07/10/2026 16:03 | 65 | 26.84 |
| 07/10/2026 16:03 | 135 | 26.84 |
| 07/10/2026 16:03 | 4 | 26.84 |
| 07/10/2026 16:03 | 100 | 26.84 |
| 07/10/2026 16:03 | 100 | 26.85 |
| 07/10/2026 16:03 | 100 | 26.85 |
| 07/10/2026 16:03 | 100 | 26.85 |
| 07/10/2026 16:03 | 175 | 26.85 |
| 07/10/2026 16:03 | 200 | 26.855 |
| 07/10/2026 16:03 | 100 | 26.855 |
| 07/10/2026 16:03 | 50 | 26.86 |
| 07/10/2026 16:03 | 1 | 26.86 |
| 07/10/2026 16:03 | 100 | 26.86 |
| 07/10/2026 16:03 | 400 | 26.86 |
| 07/10/2026 16:03 | 5 | 26.86 |
| 07/10/2026 16:02 | 50 | 26.85 |
| 07/10/2026 16:02 | 50 | 26.85 |
| 07/10/2026 16:02 | 50 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.845 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.86 |
| 07/10/2026 16:02 | 100 | 26.86 |
| 07/10/2026 16:02 | 200 | 26.87 |
| 07/10/2026 16:02 | 20 | 26.87 |
| 07/10/2026 16:02 | 100 | 26.87 |
| 07/10/2026 16:02 | 100 | 26.86 |
| 07/10/2026 16:02 | 100 | 26.86 |
| 07/10/2026 16:02 | 100 | 26.86 |
| 07/10/2026 16:02 | 100 | 26.865 |
| 07/10/2026 16:02 | 100 | 26.86 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.84 |
| 07/10/2026 16:02 | 100 | 26.84 |
| 07/10/2026 16:02 | 400 | 26.83 |
| 07/10/2026 16:02 | 100 | 26.83 |
| 07/10/2026 16:02 | 100 | 26.82 |
| 07/10/2026 16:02 | 100 | 26.82 |
| 07/10/2026 16:01 | 96 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 2 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.825 |
| 07/10/2026 16:01 | 50 | 26.82 |
| 07/10/2026 16:01 | 50 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.81 |
| 07/10/2026 16:01 | 100 | 26.81 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 50 | 26.82 |
| 07/10/2026 16:01 | 50 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 105 | 26.84 |
| 07/10/2026 16:01 | 200 | 26.84 |
| 07/10/2026 16:01 | 100 | 26.84 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 577 | 26.83 |
| 07/10/2026 16:01 | 3823 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 50 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 75 | 26.82 |
| 07/10/2026 16:01 | 50 | 26.83 |
| 07/10/2026 16:01 | 2 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 1 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.82 |
| 07/10/2026 16:01 | 21 | 26.82 |
| 07/10/2026 16:01 | 22 | 26.82 |
| 07/10/2026 16:01 | 26 | 26.82 |
| 07/10/2026 16:01 | 5 | 26.82 |
| 07/10/2026 16:01 | 8 | 26.82 |
| 07/10/2026 16:01 | 8 | 26.82 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:01 | 100 | 26.83 |
| 07/10/2026 16:00 | 100 | 26.83 |
| 07/10/2026 16:00 | 50 | 26.84 |
| 07/10/2026 16:00 | 400 | 26.84 |
| 07/10/2026 16:00 | 72 | 26.835 |
| 07/10/2026 16:00 | 1 | 26.84 |
| 07/10/2026 16:00 | 1 | 26.84 |
| 07/10/2026 16:00 | 50 | 26.84 |
| 07/10/2026 16:00 | 100 | 26.84 |
| 07/10/2026 16:00 | 100 | 26.84 |
| 07/10/2026 16:00 | 100 | 26.83 |
| 07/10/2026 16:00 | 100 | 26.83 |
| 07/10/2026 16:00 | 100 | 26.83 |
| 07/10/2026 16:00 | 100 | 26.835 |
| 07/10/2026 16:00 | 100 | 26.84 |
| 07/10/2026 16:00 | 60 | 26.85 |
| 07/10/2026 16:00 | 40 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.86 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 100 | 26.85 |
| 07/10/2026 16:00 | 10 | 26.84 |
| 07/10/2026 16:00 | 10 | 26.84 |
| 07/10/2026 16:00 | 100 | 26.835 |
| 07/10/2026 16:00 | 1 | 26.835 |
| 07/10/2026 16:00 | 93 | 26.83 |
| 07/10/2026 16:00 | 4 | 26.83 |
| 07/10/2026 16:00 | 96 | 26.83 |
| 07/10/2026 16:00 | 4 | 26.83 |
| 07/10/2026 16:00 | 175 | 26.83 |
| 07/10/2026 16:00 | 6 | 26.82 |
| 07/10/2026 16:00 | 100 | 26.81 |
| 07/10/2026 16:00 | 100 | 26.81 |
| 07/10/2026 16:00 | 50 | 26.81 |
| 07/10/2026 16:00 | 50 | 26.81 |
| 07/10/2026 16:00 | 50 | 26.805 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 6 | 26.80 |
| 07/10/2026 15:59 | 200 | 26.80 |
| 07/10/2026 15:59 | 34 | 26.805 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 10 | 26.80 |
| 07/10/2026 15:59 | 50 | 26.805 |
| 07/10/2026 15:59 | 45 | 26.805 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 4 | 26.80 |
| 07/10/2026 15:59 | 200 | 26.80 |
| 07/10/2026 15:59 | 10 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 100 | 26.80 |
| 07/10/2026 15:59 | 10 | 26.79 |
| 07/10/2026 15:59 | 100 | 26.79 |
| 07/10/2026 15:59 | 100 | 26.79 |
| 07/10/2026 15:59 | 10 | 26.79 |
| 07/10/2026 15:59 | 50 | 26.78 |
| 07/10/2026 15:59 | 100 | 26.78 |
| 07/10/2026 15:59 | 100 | 26.78 |
| 07/10/2026 15:59 | 100 | 26.78 |
| 07/10/2026 15:59 | 48 | 26.78 |
| 07/10/2026 15:59 | 52 | 26.78 |
| 07/10/2026 15:58 | 50 | 26.775 |
| 07/10/2026 15:58 | 50 | 26.775 |
| 07/10/2026 15:58 | 33 | 26.775 |
| 07/10/2026 15:58 | 50 | 26.79 |
| 07/10/2026 15:58 | 50 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 4 | 26.79 |
| 07/10/2026 15:58 | 50 | 26.785 |
| 07/10/2026 15:58 | 200 | 26.77 |
| 07/10/2026 15:58 | 1137 | 26.77 |
| 07/10/2026 15:58 | 163 | 26.77 |
| 07/10/2026 15:58 | 50 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 100 | 26.77 |
| 07/10/2026 15:58 | 40 | 26.77 |
| 07/10/2026 15:58 | 10 | 26.77 |
| 07/10/2026 15:58 | 2 | 26.77 |
| 07/10/2026 15:58 | 2 | 26.77 |
| 07/10/2026 15:58 | 4 | 26.77 |
| 07/10/2026 15:58 | 8 | 26.77 |
| 07/10/2026 15:58 | 92 | 26.77 |
| 07/10/2026 15:58 | 22 | 26.775 |
| 07/10/2026 15:58 | 18 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 123 | 26.78 |
| 07/10/2026 15:58 | 9 | 26.78 |
| 07/10/2026 15:58 | 8 | 26.78 |
| 07/10/2026 15:58 | 7 | 26.78 |
| 07/10/2026 15:58 | 8 | 26.78 |
| 07/10/2026 15:58 | 4 | 26.78 |
| 07/10/2026 15:58 | 6 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.78 |
| 07/10/2026 15:58 | 1 | 26.78 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 79 | 26.795 |
| 07/10/2026 15:58 | 22 | 26.80 |
| 07/10/2026 15:58 | 22 | 26.805 |
| 07/10/2026 15:58 | 100 | 26.80 |
| 07/10/2026 15:58 | 679 | 26.79 |
| 07/10/2026 15:58 | 173 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:58 | 5 | 26.79 |
| 07/10/2026 15:58 | 430 | 26.79 |
| 07/10/2026 15:58 | 852 | 26.79 |
| 07/10/2026 15:58 | 100 | 26.79 |
| 07/10/2026 15:57 | 32 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.79 |
| 07/10/2026 15:57 | 100 | 26.795 |
| 07/10/2026 15:57 | 42 | 26.80 |
| 07/10/2026 15:57 | 5 | 26.80 |
| 07/10/2026 15:57 | 47 | 26.805 |
| 07/10/2026 15:57 | 43 | 26.805 |
| 07/10/2026 15:57 | 67 | 26.81 |
| 07/10/2026 15:57 | 133 | 26.81 |
| 07/10/2026 15:57 | 23 | 26.81 |
| 07/10/2026 15:57 | 10 | 26.81 |
| 07/10/2026 15:57 | 8 | 26.81 |
| 07/10/2026 15:57 | 9 | 26.82 |
| 07/10/2026 15:57 | 46 | 26.82 |
| 07/10/2026 15:57 | 45 | 26.82 |
| 07/10/2026 15:57 | 2 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 20 | 26.82 |
| 07/10/2026 15:57 | 98 | 26.82 |
| 07/10/2026 15:57 | 2 | 26.82 |
| 07/10/2026 15:57 | 40 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 58 | 26.82 |
| 07/10/2026 15:57 | 42 | 26.82 |
| 07/10/2026 15:57 | 58 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 1117 | 26.82 |
| 07/10/2026 15:57 | 45 | 26.82 |
| 07/10/2026 15:57 | 1074 | 26.82 |
| 07/10/2026 15:57 | 135 | 26.82 |
| 07/10/2026 15:57 | 1011 | 26.82 |
| 07/10/2026 15:57 | 45 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 137 | 26.82 |
| 07/10/2026 15:57 | 8 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 5 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 152 | 26.82 |
| 07/10/2026 15:57 | 17 | 26.82 |
| 07/10/2026 15:57 | 27 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 46 | 26.82 |
| 07/10/2026 15:57 | 6 | 26.82 |
| 07/10/2026 15:57 | 11 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 556 | 26.82 |
| 07/10/2026 15:57 | 359 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 6 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 2 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 280 | 26.82 |
| 07/10/2026 15:57 | 7 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 556 | 26.82 |
| 07/10/2026 15:57 | 11 | 26.82 |
| 07/10/2026 15:57 | 201 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 3 | 26.82 |
| 07/10/2026 15:57 | 68 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 70 | 26.82 |
| 07/10/2026 15:57 | 82 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 7 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 132 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 400 | 26.82 |
| 07/10/2026 15:57 | 8 | 26.82 |
| 07/10/2026 15:57 | 200 | 26.82 |
| 07/10/2026 15:57 | 289 | 26.82 |
| 07/10/2026 15:57 | 140 | 26.82 |
| 07/10/2026 15:57 | 40 | 26.82 |
| 07/10/2026 15:57 | 60 | 26.82 |
| 07/10/2026 15:57 | 40 | 26.82 |
| 07/10/2026 15:57 | 60 | 26.82 |
| 07/10/2026 15:57 | 40 | 26.82 |
| 07/10/2026 15:57 | 60 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 251 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 52 | 26.82 |
| 07/10/2026 15:57 | 3 | 26.82 |
| 07/10/2026 15:57 | 45 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 9 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 91 | 26.82 |
| 07/10/2026 15:57 | 97 | 26.82 |
| 07/10/2026 15:57 | 2 | 26.82 |
| 07/10/2026 15:57 | 1 | 26.82 |
| 07/10/2026 15:57 | 12 | 26.815 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 189 | 26.82 |
| 07/10/2026 15:57 | 135 | 26.82 |
| 07/10/2026 15:57 | 90 | 26.82 |
| 07/10/2026 15:57 | 106 | 26.82 |
| 07/10/2026 15:57 | 50 | 26.82 |
| 07/10/2026 15:57 | 50 | 26.82 |
| 07/10/2026 15:57 | 113 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 58 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 2687 | 26.82 |
| 07/10/2026 15:57 | 13 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 87 | 26.82 |
| 07/10/2026 15:57 | 13 | 26.82 |
| 07/10/2026 15:57 | 87 | 26.82 |
| 07/10/2026 15:57 | 244 | 26.82 |
| 07/10/2026 15:57 | 23 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 77 | 26.82 |
| 07/10/2026 15:57 | 23 | 26.82 |
| 07/10/2026 15:57 | 77 | 26.82 |
| 07/10/2026 15:57 | 10 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 700 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 200 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 404 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 250 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 255 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 255 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 255 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 700 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 200 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 255 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 11 | 26.82 |
| 07/10/2026 15:57 | 44 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 111 | 26.82 |
| 07/10/2026 15:57 | 100 | 26.82 |
| 07/10/2026 15:57 | 13 | 26.83 |
| 07/10/2026 15:56 | 3 | 26.83 |
| 07/10/2026 15:56 | 100 | 26.83 |
| 07/10/2026 15:56 | 5 | 26.83 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 1191 | 26.82 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 1364 | 26.82 |
| 07/10/2026 15:56 | 33 | 26.815 |
| 07/10/2026 15:56 | 100 | 26.815 |
| 07/10/2026 15:56 | 100 | 26.815 |
| 07/10/2026 15:56 | 100 | 26.82 |
| 07/10/2026 15:56 | 40 | 26.82 |
| 07/10/2026 15:56 | 86 | 26.84 |
| 07/10/2026 15:56 | 14 | 26.84 |
| 07/10/2026 15:56 | 198 | 26.84 |
| 07/10/2026 15:56 | 2 | 26.84 |
| 07/10/2026 15:56 | 52 | 26.845 |
| 07/10/2026 15:56 | 28 | 26.85 |
| 07/10/2026 15:55 | 95 | 26.85 |
| 07/10/2026 15:55 | 14 | 26.85 |
| 07/10/2026 15:55 | 100 | 26.85 |
| 07/10/2026 15:55 | 9 | 26.85 |
| 07/10/2026 15:55 | 100 | 26.85 |
| 07/10/2026 15:55 | 100 | 26.85 |
| 07/10/2026 15:55 | 100 | 26.85 |
| 07/10/2026 15:55 | 26 | 26.84 |
| 07/10/2026 15:55 | 100 | 26.84 |
| 07/10/2026 15:55 | 100 | 26.84 |
| 07/10/2026 15:55 | 14 | 26.83 |
| 07/10/2026 15:55 | 92 | 26.83 |
| 07/10/2026 15:55 | 3 | 26.83 |
| 07/10/2026 15:55 | 100 | 26.83 |
| 07/10/2026 15:55 | 100 | 26.83 |
| 07/10/2026 15:55 | 24 | 26.82 |
| 07/10/2026 15:55 | 100 | 26.82 |
| 07/10/2026 15:55 | 97 | 26.82 |
| 07/10/2026 15:55 | 3 | 26.82 |
| 07/10/2026 15:55 | 97 | 26.82 |
| 07/10/2026 15:55 | 3 | 26.82 |
| 07/10/2026 15:55 | 3 | 26.82 |
| 07/10/2026 15:55 | 100 | 26.82 |
| 07/10/2026 15:55 | 100 | 26.83 |
| 07/10/2026 15:55 | 100 | 26.83 |
| 07/10/2026 15:55 | 4 | 26.83 |
| 07/10/2026 15:55 | 100 | 26.84 |
| 07/10/2026 15:55 | 25 | 26.84 |
| 07/10/2026 15:55 | 23 | 26.84 |
| 07/10/2026 15:55 | 40 | 26.84 |
| 07/10/2026 15:55 | 40 | 26.84 |
| 07/10/2026 15:55 | 3 | 26.84 |
| 07/10/2026 15:55 | 40 | 26.85 |
| 07/10/2026 15:55 | 40 | 26.85 |
| 07/10/2026 15:55 | 10 | 26.85 |
| 07/10/2026 15:55 | 100 | 26.85 |
| 07/10/2026 15:55 | 25 | 26.86 |
| 07/10/2026 15:55 | 100 | 26.86 |
| 07/10/2026 15:55 | 100 | 26.86 |
| 07/10/2026 15:54 | 4 | 26.87 |
| 07/10/2026 15:54 | 100 | 26.875 |
| 07/10/2026 15:54 | 100 | 26.87 |
| 07/10/2026 15:54 | 100 | 26.87 |
| 07/10/2026 15:54 | 96 | 26.87 |
| 07/10/2026 15:54 | 49 | 26.869 |
| 07/10/2026 15:54 | 4 | 26.87 |
| 07/10/2026 15:54 | 54 | 26.865 |
| 07/10/2026 15:54 | 100 | 26.87 |
| 07/10/2026 15:54 | 50 | 26.87 |
| 07/10/2026 15:54 | 8 | 26.87 |
| 07/10/2026 15:54 | 46 | 26.87 |
| 07/10/2026 15:54 | 46 | 26.87 |
| 07/10/2026 15:54 | 14 | 26.87 |
| 07/10/2026 15:54 | 5 | 26.87 |
| 07/10/2026 15:54 | 72 | 26.87 |
| 07/10/2026 15:54 | 67 | 26.87 |
| 07/10/2026 15:54 | 28 | 26.87 |
| 07/10/2026 15:54 | 72 | 26.87 |
| 07/10/2026 15:54 | 100 | 26.87 |
| 07/10/2026 15:54 | 26 | 26.86 |
| 07/10/2026 15:54 | 25 | 26.86 |
| 07/10/2026 15:54 | 2 | 26.87 |
| 07/10/2026 15:54 | 100 | 26.87 |
| 07/10/2026 15:53 | 71 | 26.86 |
| 07/10/2026 15:53 | 8 | 26.86 |
| 07/10/2026 15:53 | 100 | 26.86 |
| 07/10/2026 15:53 | 25 | 26.86 |
| 07/10/2026 15:53 | 100 | 26.86 |
| 07/10/2026 15:53 | 100 | 26.86 |
| 07/10/2026 15:53 | 100 | 26.86 |
| 07/10/2026 15:53 | 25 | 26.86 |
| 07/10/2026 15:53 | 4 | 26.86 |
| 07/10/2026 15:53 | 100 | 26.87 |
| 07/10/2026 15:53 | 6 | 26.88 |
| 07/10/2026 15:53 | 11 | 26.88 |
| 07/10/2026 15:53 | 100 | 26.88 |
| 07/10/2026 15:53 | 100 | 26.88 |
| 07/10/2026 15:53 | 57 | 26.88 |
| 07/10/2026 15:53 | 100 | 26.88 |
| 07/10/2026 15:53 | 100 | 26.88 |
| 07/10/2026 15:53 | 10 | 26.88 |
| 07/10/2026 15:53 | 100 | 26.89 |
| 07/10/2026 15:53 | 100 | 26.89 |
| 07/10/2026 15:53 | 14 | 26.88 |
| 07/10/2026 15:53 | 18 | 26.88 |
| 07/10/2026 15:53 | 57 | 26.87 |
| 07/10/2026 15:53 | 3 | 26.87 |
| 07/10/2026 15:53 | 3500 | 26.87 |
| 07/10/2026 15:53 | 100 | 26.86 |
| 07/10/2026 15:52 | 45 | 26.85 |
| 07/10/2026 15:52 | 38 | 26.855 |
| 07/10/2026 15:52 | 100 | 26.85 |
| 07/10/2026 15:52 | 100 | 26.85 |
| 07/10/2026 15:52 | 40 | 26.84 |
| 07/10/2026 15:52 | 3 | 26.84 |
| 07/10/2026 15:52 | 2 | 26.84 |
| 07/10/2026 15:52 | 80 | 26.84 |
| 07/10/2026 15:52 | 100 | 26.84 |
| 07/10/2026 15:52 | 29 | 26.85 |
| 07/10/2026 15:52 | 14 | 26.85 |
| 07/10/2026 15:52 | 41 | 26.85 |
| 07/10/2026 15:52 | 59 | 26.85 |
| 07/10/2026 15:52 | 100 | 26.85 |
| 07/10/2026 15:52 | 10 | 26.85 |
| 07/10/2026 15:52 | 1 | 26.85 |
| 07/10/2026 15:52 | 100 | 26.85 |
| 07/10/2026 15:52 | 41 | 26.85 |
| 07/10/2026 15:52 | 59 | 26.85 |
| 07/10/2026 15:52 | 100 | 26.84 |
| 07/10/2026 15:52 | 6 | 26.84 |
| 07/10/2026 15:52 | 100 | 26.84 |
| 07/10/2026 15:52 | 19 | 26.84 |
| 07/10/2026 15:52 | 92 | 26.84 |
| 07/10/2026 15:52 | 162 | 26.83 |
| 07/10/2026 15:51 | 5 | 26.82 |
| 07/10/2026 15:51 | 100 | 26.82 |
| 07/10/2026 15:51 | 74 | 26.81 |
| 07/10/2026 15:51 | 100 | 26.81 |
| 07/10/2026 15:51 | 100 | 26.815 |
| 07/10/2026 15:51 | 10 | 26.81 |
| 07/10/2026 15:51 | 2 | 26.81 |
| 07/10/2026 15:51 | 1 | 26.81 |
| 07/10/2026 15:51 | 100 | 26.805 |
| 07/10/2026 15:51 | 92 | 26.80 |
| 07/10/2026 15:51 | 2 | 26.80 |
| 07/10/2026 15:51 | 40 | 26.80 |
| 07/10/2026 15:51 | 100 | 26.805 |
| 07/10/2026 15:51 | 33 | 26.805 |
| 07/10/2026 15:51 | 267 | 26.805 |
| 07/10/2026 15:51 | 100 | 26.805 |
| 07/10/2026 15:51 | 52 | 26.81 |
| 07/10/2026 15:51 | 100 | 26.81 |
| 07/10/2026 15:51 | 50 | 26.81 |
| 07/10/2026 15:51 | 2 | 26.81 |
| 07/10/2026 15:51 | 25 | 26.81 |
| 07/10/2026 15:51 | 100 | 26.81 |
| 07/10/2026 15:51 | 100 | 26.81 |
| 07/10/2026 15:51 | 16 | 26.805 |
| 07/10/2026 15:51 | 100 | 26.80 |
| 07/10/2026 15:51 | 200 | 26.795 |
| 07/10/2026 15:51 | 100 | 26.79 |
| 07/10/2026 15:51 | 100 | 26.79 |
| 07/10/2026 15:51 | 26 | 26.79 |
| 07/10/2026 15:51 | 23 | 26.79 |
| 07/10/2026 15:51 | 10 | 26.79 |
| 07/10/2026 15:51 | 100 | 26.79 |
| 07/10/2026 15:51 | 100 | 26.79 |
| 07/10/2026 15:50 | 100 | 26.80 |
| 07/10/2026 15:50 | 1 | 26.805 |
| 07/10/2026 15:50 | 100 | 26.795 |
| 07/10/2026 15:50 | 45 | 26.81 |
| 07/10/2026 15:50 | 97 | 26.81 |
| 07/10/2026 15:50 | 3 | 26.81 |
| 07/10/2026 15:50 | 100 | 26.80 |
| 07/10/2026 15:50 | 100 | 26.80 |
| 07/10/2026 15:50 | 300 | 26.80 |
| 07/10/2026 15:50 | 4 | 26.80 |
| 07/10/2026 15:50 | 6 | 26.80 |
| 07/10/2026 15:50 | 100 | 26.805 |
| 07/10/2026 15:50 | 100 | 26.80 |
| 07/10/2026 15:50 | 36 | 26.80 |
| 07/10/2026 15:50 | 64 | 26.80 |
| 07/10/2026 15:50 | 4 | 26.80 |
| 07/10/2026 15:50 | 132 | 26.80 |
| 07/10/2026 15:50 | 100 | 26.79 |
| 07/10/2026 15:50 | 8 | 26.79 |
| 07/10/2026 15:50 | 92 | 26.79 |
| 07/10/2026 15:50 | 52 | 26.79 |
| 07/10/2026 15:50 | 100 | 26.79 |
| 07/10/2026 15:50 | 4 | 26.79 |
| 07/10/2026 15:50 | 100 | 26.79 |
| 07/10/2026 15:50 | 57 | 26.785 |
| 07/10/2026 15:50 | 14 | 26.785 |
| 07/10/2026 15:50 | 100 | 26.785 |
| 07/10/2026 15:50 | 100 | 26.795 |
| 07/10/2026 15:50 | 100 | 26.795 |
| 07/10/2026 15:50 | 62 | 26.79 |
| 07/10/2026 15:50 | 100 | 26.79 |
| 07/10/2026 15:50 | 62 | 26.79 |
| 07/10/2026 15:50 | 38 | 26.79 |
| 07/10/2026 15:50 | 100 | 26.79 |
| 07/10/2026 15:50 | 5 | 26.79 |
| 07/10/2026 15:50 | 3 | 26.79 |
| 07/10/2026 15:50 | 60 | 26.80 |
| 07/10/2026 15:50 | 4 | 26.80 |
| 07/10/2026 15:50 | 3 | 26.80 |
| 07/10/2026 15:50 | 8 | 26.80 |
| 07/10/2026 15:50 | 904 | 26.80 |
| 07/10/2026 15:50 | 571 | 26.80 |
| 07/10/2026 15:50 | 625 | 26.80 |
| 07/10/2026 15:50 | 200 | 26.80 |
| 07/10/2026 15:50 | 1 | 26.805 |
| 07/10/2026 15:50 | 100 | 26.81 |
| 07/10/2026 15:50 | 100 | 26.81 |
| 07/10/2026 15:50 | 100 | 26.81 |
| 07/10/2026 15:49 | 100 | 26.82 |
| 07/10/2026 15:49 | 100 | 26.82 |
| 07/10/2026 15:49 | 200 | 26.82 |
| 07/10/2026 15:49 | 100 | 26.81 |
| 07/10/2026 15:49 | 51 | 26.81 |
| 07/10/2026 15:49 | 4 | 26.81 |
| 07/10/2026 15:49 | 100 | 26.81 |
| 07/10/2026 15:49 | 100 | 26.81 |
| 07/10/2026 15:49 | 1 | 26.82 |
| 07/10/2026 15:49 | 100 | 26.82 |
| 07/10/2026 15:49 | 100 | 26.82 |
| 07/10/2026 15:49 | 100 | 26.82 |
| 07/10/2026 15:49 | 100 | 26.83 |
| 07/10/2026 15:49 | 2 | 26.83 |
| 07/10/2026 15:49 | 2 | 26.83 |
| 07/10/2026 15:49 | 100 | 26.83 |
| 07/10/2026 15:49 | 100 | 26.84 |
| 07/10/2026 15:49 | 100 | 26.84 |
| 07/10/2026 15:49 | 100 | 26.84 |
| 07/10/2026 15:49 | 100 | 26.85 |
| 07/10/2026 15:49 | 100 | 26.85 |
| 07/10/2026 15:49 | 56 | 26.84 |
| 07/10/2026 15:49 | 67 | 26.84 |
| 07/10/2026 15:49 | 62 | 26.84 |
| 07/10/2026 15:49 | 10 | 26.84 |
| 07/10/2026 15:49 | 91 | 26.85 |
| 07/10/2026 15:49 | 9 | 26.85 |
| 07/10/2026 15:49 | 9 | 26.85 |
| 07/10/2026 15:49 | 100 | 26.85 |
| 07/10/2026 15:49 | 1 | 26.85 |
| 07/10/2026 15:49 | 55 | 26.85 |
| 07/10/2026 15:49 | 25 | 26.85 |
| 07/10/2026 15:49 | 8 | 26.85 |
| 07/10/2026 15:49 | 100 | 26.85 |
| 07/10/2026 15:49 | 100 | 26.85 |
| 07/10/2026 15:49 | 1 | 26.845 |
| 07/10/2026 15:48 | 86 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.835 |
| 07/10/2026 15:48 | 100 | 26.85 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 79 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 10 | 26.84 |
| 07/10/2026 15:48 | 10 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.84 |
| 07/10/2026 15:48 | 100 | 26.85 |
| 07/10/2026 15:48 | 200 | 26.85 |
| 07/10/2026 15:48 | 5 | 26.85 |
| 07/10/2026 15:48 | 8 | 26.85 |
| 07/10/2026 15:48 | 6 | 26.86 |
| 07/10/2026 15:48 | 10 | 26.86 |
| 07/10/2026 15:48 | 3 | 26.86 |
| 07/10/2026 15:48 | 131 | 26.86 |
| 07/10/2026 15:48 | 23 | 26.86 |
| 07/10/2026 15:48 | 26 | 26.86 |
| 07/10/2026 15:48 | 8 | 26.86 |
| 07/10/2026 15:48 | 100 | 26.86 |
| 07/10/2026 15:48 | 40 | 26.865 |
| 07/10/2026 15:48 | 71 | 26.875 |
| 07/10/2026 15:48 | 10 | 26.87 |
| 07/10/2026 15:48 | 100 | 26.87 |
| 07/10/2026 15:47 | 100 | 26.87 |
| 07/10/2026 15:47 | 87 | 26.86 |
| 07/10/2026 15:47 | 100 | 26.86 |
| 07/10/2026 15:47 | 100 | 26.86 |
| 07/10/2026 15:47 | 100 | 26.855 |
| 07/10/2026 15:47 | 1 | 26.85 |
| 07/10/2026 15:47 | 14 | 26.84 |
| 07/10/2026 15:47 | 16 | 26.84 |
| 07/10/2026 15:47 | 100 | 26.83 |
| 07/10/2026 15:47 | 88 | 26.83 |
| 07/10/2026 15:47 | 12 | 26.83 |
| 07/10/2026 15:47 | 100 | 26.83 |
| 07/10/2026 15:47 | 100 | 26.83 |
| 07/10/2026 15:47 | 100 | 26.83 |
| 07/10/2026 15:47 | 6 | 26.83 |
| 07/10/2026 15:47 | 45 | 26.83 |
| 07/10/2026 15:47 | 100 | 26.82 |
| 07/10/2026 15:47 | 151 | 26.82 |
| 07/10/2026 15:47 | 100 | 26.82 |
| 07/10/2026 15:47 | 94 | 26.815 |
| 07/10/2026 15:47 | 6 | 26.815 |
| 07/10/2026 15:47 | 100 | 26.81 |
| 07/10/2026 15:47 | 100 | 26.81 |
| 07/10/2026 15:47 | 3 | 26.81 |
| 07/10/2026 15:47 | 100 | 26.825 |
| 07/10/2026 15:47 | 100 | 26.825 |
| 07/10/2026 15:47 | 100 | 26.83 |
| 07/10/2026 15:47 | 22 | 26.83 |
| 07/10/2026 15:47 | 100 | 26.83 |
| 07/10/2026 15:46 | 13 | 26.825 |
| 07/10/2026 15:46 | 5 | 26.83 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 2 | 26.84 |
| 07/10/2026 15:46 | 3 | 26.86 |
| 07/10/2026 15:46 | 1 | 26.86 |
| 07/10/2026 15:46 | 25 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 200 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 300 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 20 | 26.84 |
| 07/10/2026 15:46 | 25 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 75 | 26.85 |
| 07/10/2026 15:46 | 25 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 200 | 26.845 |
| 07/10/2026 15:46 | 100 | 26.845 |
| 07/10/2026 15:46 | 100 | 26.845 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 69 | 26.85 |
| 07/10/2026 15:46 | 20 | 26.85 |
| 07/10/2026 15:46 | 5 | 26.85 |
| 07/10/2026 15:46 | 300 | 26.84 |
| 07/10/2026 15:46 | 25 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.84 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:46 | 100 | 26.85 |
| 07/10/2026 15:45 | 84 | 26.84 |
| 07/10/2026 15:45 | 100 | 26.84 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 22 | 26.85 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 100 | 26.85 |
| 07/10/2026 15:45 | 94 | 26.84 |
| 07/10/2026 15:45 | 100 | 26.84 |
| 07/10/2026 15:45 | 7 | 26.84 |
| 07/10/2026 15:45 | 3 | 26.84 |
| 07/10/2026 15:45 | 100 | 26.82 |
| 07/10/2026 15:45 | 10 | 26.82 |
| 07/10/2026 15:45 | 100 | 26.82 |
| 07/10/2026 15:45 | 100 | 26.825 |
| 07/10/2026 15:45 | 8 | 26.84 |
| 07/10/2026 15:45 | 7 | 26.84 |
| 07/10/2026 15:45 | 9 | 26.84 |
| 07/10/2026 15:45 | 3 | 26.84 |
| 07/10/2026 15:45 | 26 | 26.84 |
| 07/10/2026 15:45 | 23 | 26.84 |
| 07/10/2026 15:45 | 10 | 26.84 |
| 07/10/2026 15:45 | 8 | 26.84 |
| 07/10/2026 15:45 | 4 | 26.84 |
| 07/10/2026 15:45 | 9 | 26.84 |
| 07/10/2026 15:45 | 140 | 26.84 |
| 07/10/2026 15:45 | 9 | 26.84 |
| 07/10/2026 15:45 | 3 | 26.84 |
| 07/10/2026 15:45 | 4 | 26.84 |
| 07/10/2026 15:45 | 3 | 26.84 |
| 07/10/2026 15:45 | 5 | 26.84 |
| 07/10/2026 15:45 | 4 | 26.86 |
| 07/10/2026 15:45 | 100 | 26.86 |
| 07/10/2026 15:45 | 4 | 26.86 |
| 07/10/2026 15:44 | 5 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.84 |
| 07/10/2026 15:44 | 100 | 26.84 |
| 07/10/2026 15:44 | 10 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.86 |
| 07/10/2026 15:44 | 41 | 26.86 |
| 07/10/2026 15:44 | 59 | 26.86 |
| 07/10/2026 15:44 | 10 | 26.86 |
| 07/10/2026 15:44 | 3 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.86 |
| 07/10/2026 15:44 | 62 | 26.86 |
| 07/10/2026 15:44 | 38 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.86 |
| 07/10/2026 15:44 | 100 | 26.84 |
| 07/10/2026 15:44 | 100 | 26.84 |
| 07/10/2026 15:44 | 100 | 26.83 |
| 07/10/2026 15:44 | 100 | 26.83 |
| 07/10/2026 15:44 | 1 | 26.83 |
| 07/10/2026 15:44 | 100 | 26.83 |
| 07/10/2026 15:44 | 60 | 26.83 |
| 07/10/2026 15:44 | 4 | 26.82 |
| 07/10/2026 15:43 | 100 | 26.80 |
| 07/10/2026 15:43 | 100 | 26.80 |
| 07/10/2026 15:43 | 100 | 26.80 |
| 07/10/2026 15:43 | 100 | 26.80 |
| 07/10/2026 15:43 | 100 | 26.79 |
| 07/10/2026 15:43 | 100 | 26.77 |
| 07/10/2026 15:43 | 100 | 26.77 |
| 07/10/2026 15:43 | 100 | 26.77 |
| 07/10/2026 15:43 | 10 | 26.77 |
| 07/10/2026 15:43 | 90 | 26.77 |
| 07/10/2026 15:43 | 10 | 26.77 |
| 07/10/2026 15:43 | 100 | 26.78 |
| 07/10/2026 15:43 | 100 | 26.78 |
| 07/10/2026 15:43 | 100 | 26.78 |
| 07/10/2026 15:43 | 573 | 26.78 |
| 07/10/2026 15:43 | 100 | 26.78 |
| 07/10/2026 15:43 | 279 | 26.78 |
| 07/10/2026 15:43 | 100 | 26.80 |
| 07/10/2026 15:43 | 400 | 26.80 |
| 07/10/2026 15:43 | 100 | 26.82 |
| 07/10/2026 15:43 | 100 | 26.82 |
| 07/10/2026 15:43 | 1 | 26.82 |
| 07/10/2026 15:43 | 100 | 26.82 |
| 07/10/2026 15:43 | 42 | 26.84 |
| 07/10/2026 15:43 | 100 | 26.84 |
| 07/10/2026 15:43 | 100 | 26.85 |
| 07/10/2026 15:42 | 100 | 26.87 |
| 07/10/2026 15:42 | 272 | 26.88 |
| 07/10/2026 15:42 | 100 | 26.88 |
| 07/10/2026 15:42 | 3 | 26.89 |
| 07/10/2026 15:42 | 100 | 26.89 |
| 07/10/2026 15:42 | 72 | 26.895 |
| 07/10/2026 15:42 | 3 | 26.88 |
| 07/10/2026 15:42 | 100 | 26.87 |
| 07/10/2026 15:42 | 186 | 26.87 |
| 07/10/2026 15:42 | 100 | 26.87 |
| 07/10/2026 15:42 | 100 | 26.87 |
| 07/10/2026 15:42 | 100 | 26.87 |
| 07/10/2026 15:42 | 100 | 26.87 |
| 07/10/2026 15:42 | 100 | 26.86 |
| 07/10/2026 15:42 | 200 | 26.86 |
| 07/10/2026 15:42 | 100 | 26.86 |
| 07/10/2026 15:42 | 100 | 26.86 |
| 07/10/2026 15:42 | 100 | 26.86 |
| 07/10/2026 15:42 | 80 | 26.85 |
| 07/10/2026 15:42 | 200 | 26.85 |
| 07/10/2026 15:42 | 1 | 26.85 |
| 07/10/2026 15:41 | 100 | 26.86 |
| 07/10/2026 15:41 | 100 | 26.86 |
| 07/10/2026 15:41 | 100 | 26.86 |
| 07/10/2026 15:41 | 100 | 26.85 |
| 07/10/2026 15:41 | 100 | 26.85 |
| 07/10/2026 15:41 | 100 | 26.85 |
| 07/10/2026 15:41 | 100 | 26.85 |
| 07/10/2026 15:41 | 100 | 26.85 |
| 07/10/2026 15:41 | 99 | 26.84 |
| 07/10/2026 15:41 | 1 | 26.85 |
| 07/10/2026 15:41 | 100 | 26.86 |
| 07/10/2026 15:41 | 100 | 26.86 |
| 07/10/2026 15:41 | 100 | 26.86 |
| 07/10/2026 15:41 | 200 | 26.86 |
| 07/10/2026 15:41 | 30 | 26.87 |
| 07/10/2026 15:41 | 100 | 26.87 |
| 07/10/2026 15:41 | 100 | 26.87 |
| 07/10/2026 15:41 | 200 | 26.88 |
| 07/10/2026 15:41 | 100 | 26.88 |
| 07/10/2026 15:41 | 100 | 26.90 |
| 07/10/2026 15:41 | 100 | 26.90 |
| 07/10/2026 15:41 | 100 | 26.90 |
| 07/10/2026 15:41 | 100 | 26.91 |
| 07/10/2026 15:41 | 100 | 26.91 |
| 07/10/2026 15:41 | 58 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 59 | 26.92 |
| 07/10/2026 15:41 | 41 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 100 | 26.92 |
| 07/10/2026 15:41 | 10 | 26.92 |
| 07/10/2026 15:41 | 96 | 26.92 |
| 07/10/2026 15:41 | 49 | 26.919 |
| 07/10/2026 15:41 | 49 | 26.919 |
| 07/10/2026 15:41 | 100 | 26.90 |
| 07/10/2026 15:41 | 41 | 26.90 |
| 07/10/2026 15:41 | 59 | 26.90 |
| 07/10/2026 15:41 | 100 | 26.90 |
| 07/10/2026 15:41 | 100 | 26.89 |
| 07/10/2026 15:41 | 100 | 26.885 |
| 07/10/2026 15:40 | 100 | 26.885 |
| 07/10/2026 15:40 | 74 | 26.885 |
| 07/10/2026 15:40 | 100 | 26.88 |
| 07/10/2026 15:40 | 100 | 26.875 |
| 07/10/2026 15:40 | 1 | 26.875 |
| 07/10/2026 15:40 | 140 | 26.87 |
| 07/10/2026 15:40 | 100 | 26.87 |
| 07/10/2026 15:40 | 1 | 26.87 |
| 07/10/2026 15:40 | 100 | 26.87 |
| 07/10/2026 15:40 | 148 | 26.87 |
| 07/10/2026 15:40 | 100 | 26.87 |
| 07/10/2026 15:40 | 40 | 26.86 |
| 07/10/2026 15:40 | 100 | 26.86 |
| 07/10/2026 15:40 | 100 | 26.86 |
| 07/10/2026 15:40 | 100 | 26.85 |
| 07/10/2026 15:40 | 135 | 26.85 |
| 07/10/2026 15:40 | 100 | 26.86 |
| 07/10/2026 15:40 | 20 | 26.86 |
| 07/10/2026 15:40 | 100 | 26.85 |
| 07/10/2026 15:40 | 100 | 26.85 |
| 07/10/2026 15:39 | 11 | 26.85 |
| 07/10/2026 15:39 | 200 | 26.85 |
| 07/10/2026 15:39 | 100 | 26.85 |
| 07/10/2026 15:39 | 300 | 26.84 |
| 07/10/2026 15:39 | 100 | 26.84 |
| 07/10/2026 15:39 | 100 | 26.84 |
| 07/10/2026 15:39 | 100 | 26.84 |
| 07/10/2026 15:39 | 100 | 26.82 |
| 07/10/2026 15:39 | 100 | 26.82 |
| 07/10/2026 15:39 | 14 | 26.82 |
| 07/10/2026 15:39 | 100 | 26.82 |
| 07/10/2026 15:39 | 100 | 26.82 |
| 07/10/2026 15:39 | 100 | 26.83 |
| 07/10/2026 15:39 | 100 | 26.83 |
| 07/10/2026 15:39 | 5 | 26.85 |
| 07/10/2026 15:39 | 200 | 26.86 |
| 07/10/2026 15:39 | 100 | 26.86 |
| 07/10/2026 15:39 | 100 | 26.86 |
| 07/10/2026 15:39 | 1 | 26.86 |
| 07/10/2026 15:39 | 100 | 26.88 |
| 07/10/2026 15:39 | 100 | 26.88 |
| 07/10/2026 15:39 | 1 | 26.88 |
| 07/10/2026 15:39 | 100 | 26.88 |
| 07/10/2026 15:39 | 32 | 26.905 |
| 07/10/2026 15:39 | 42 | 26.91 |
| 07/10/2026 15:39 | 100 | 26.91 |
| 07/10/2026 15:39 | 100 | 26.91 |
| 07/10/2026 15:39 | 1 | 26.91 |
| 07/10/2026 15:39 | 100 | 26.91 |
| 07/10/2026 15:39 | 100 | 26.92 |
| 07/10/2026 15:39 | 100 | 26.92 |
| 07/10/2026 15:39 | 100 | 26.92 |
| 07/10/2026 15:39 | 100 | 26.92 |
| 07/10/2026 15:39 | 100 | 26.92 |
| 07/10/2026 15:39 | 100 | 26.93 |
| 07/10/2026 15:39 | 100 | 26.93 |
| 07/10/2026 15:39 | 100 | 26.93 |
| 07/10/2026 15:39 | 100 | 26.93 |
| 07/10/2026 15:39 | 100 | 26.93 |
| 07/10/2026 15:39 | 100 | 26.94 |
| 07/10/2026 15:39 | 100 | 26.95 |
| 07/10/2026 15:39 | 100 | 26.95 |
| 07/10/2026 15:39 | 100 | 26.95 |
| 07/10/2026 15:39 | 100 | 26.96 |
| 07/10/2026 15:39 | 4 | 26.97 |
| 07/10/2026 15:39 | 100 | 26.96 |
| 07/10/2026 15:39 | 100 | 26.96 |
| 07/10/2026 15:39 | 20 | 26.95 |
| 07/10/2026 15:39 | 100 | 26.96 |
| 07/10/2026 15:38 | 96 | 26.97 |
| 07/10/2026 15:38 | 88 | 26.96 |
| 07/10/2026 15:38 | 100 | 26.955 |
| 07/10/2026 15:38 | 80 | 26.96 |
| 07/10/2026 15:38 | 100 | 26.95 |
| 07/10/2026 15:38 | 100 | 26.95 |
| 07/10/2026 15:38 | 1 | 26.965 |
| 07/10/2026 15:38 | 200 | 26.96 |
| 07/10/2026 15:38 | 87 | 26.97 |
| 07/10/2026 15:38 | 100 | 26.97 |
| 07/10/2026 15:38 | 100 | 26.97 |
| 07/10/2026 15:38 | 92 | 26.97 |
| 07/10/2026 15:38 | 8 | 26.97 |
| 07/10/2026 15:38 | 119 | 26.94 |
| 07/10/2026 15:38 | 100 | 26.94 |
| 07/10/2026 15:38 | 449 | 26.94 |
| 07/10/2026 15:38 | 1 | 26.94 |
| 07/10/2026 15:38 | 100 | 26.94 |
| 07/10/2026 15:38 | 100 | 26.93 |
| 07/10/2026 15:38 | 100 | 26.93 |
| 07/10/2026 15:38 | 100 | 26.93 |
| 07/10/2026 15:38 | 100 | 26.93 |
| 07/10/2026 15:38 | 100 | 26.93 |
| 07/10/2026 15:38 | 100 | 26.93 |
| 07/10/2026 15:37 | 10 | 26.925 |
| 07/10/2026 15:37 | 30 | 26.925 |
| 07/10/2026 15:37 | 21 | 26.93 |
| 07/10/2026 15:37 | 10 | 26.93 |
| 07/10/2026 15:37 | 100 | 26.94 |
| 07/10/2026 15:37 | 100 | 26.96 |
| 07/10/2026 15:37 | 40 | 26.96 |
| 07/10/2026 15:37 | 100 | 26.97 |
| 07/10/2026 15:37 | 333 | 26.97 |
| 07/10/2026 15:37 | 300 | 26.98 |
| 07/10/2026 15:37 | 300 | 26.975 |
| 07/10/2026 15:37 | 100 | 26.95 |
| 07/10/2026 15:37 | 100 | 26.96 |
| 07/10/2026 15:37 | 100 | 26.96 |
| 07/10/2026 15:37 | 100 | 26.96 |
| 07/10/2026 15:37 | 100 | 26.95 |
| 07/10/2026 15:37 | 200 | 26.95 |
| 07/10/2026 15:37 | 100 | 26.955 |
| 07/10/2026 15:37 | 98 | 26.97 |
| 07/10/2026 15:37 | 1 | 26.97 |
| 07/10/2026 15:37 | 1 | 26.97 |
| 07/10/2026 15:37 | 100 | 26.97 |
| 07/10/2026 15:37 | 100 | 26.975 |
| 07/10/2026 15:37 | 127 | 26.98 |
| 07/10/2026 15:37 | 80 | 26.97 |
| 07/10/2026 15:37 | 1 | 26.97 |
| 07/10/2026 15:37 | 2000 | 26.96 |
| 07/10/2026 15:37 | 2 | 26.96 |
| 07/10/2026 15:37 | 100 | 26.96 |
| 07/10/2026 15:37 | 100 | 26.96 |
| 07/10/2026 15:37 | 270 | 26.95 |
| 07/10/2026 15:37 | 100 | 26.94 |
| 07/10/2026 15:37 | 100 | 26.94 |
| 07/10/2026 15:37 | 100 | 26.94 |
| 07/10/2026 15:37 | 40 | 26.93 |
| 07/10/2026 15:37 | 60 | 26.93 |
| 07/10/2026 15:37 | 100 | 26.93 |
| 07/10/2026 15:37 | 100 | 26.93 |
| 07/10/2026 15:37 | 100 | 26.91 |
| 07/10/2026 15:37 | 30 | 26.90 |
| 07/10/2026 15:37 | 20 | 26.90 |
| 07/10/2026 15:36 | 100 | 26.87 |
| 07/10/2026 15:36 | 40 | 26.88 |
| 07/10/2026 15:36 | 60 | 26.88 |
| 07/10/2026 15:36 | 136 | 26.88 |
| 07/10/2026 15:36 | 64 | 26.88 |
| 07/10/2026 15:36 | 75 | 26.85 |
| 07/10/2026 15:36 | 25 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.85 |
| 07/10/2026 15:36 | 240 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.85 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 62 | 26.86 |
| 07/10/2026 15:36 | 140 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 200 | 26.86 |
| 07/10/2026 15:36 | 300 | 26.865 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.87 |
| 07/10/2026 15:36 | 100 | 26.87 |
| 07/10/2026 15:36 | 100 | 26.87 |
| 07/10/2026 15:36 | 80 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.86 |
| 07/10/2026 15:36 | 100 | 26.855 |
| 07/10/2026 15:36 | 100 | 26.84 |
| 07/10/2026 15:36 | 100 | 26.83 |
| 07/10/2026 15:36 | 5 | 26.83 |
| 07/10/2026 15:36 | 100 | 26.83 |
| 07/10/2026 15:36 | 19 | 26.82 |
| 07/10/2026 15:36 | 1 | 26.82 |
| 07/10/2026 15:36 | 4 | 26.82 |
| 07/10/2026 15:36 | 6 | 26.82 |
| 07/10/2026 15:36 | 24 | 26.82 |
| 07/10/2026 15:36 | 25 | 26.82 |
| 07/10/2026 15:36 | 25 | 26.82 |
| 07/10/2026 15:36 | 1 | 26.82 |
| 07/10/2026 15:36 | 100 | 26.82 |
| 07/10/2026 15:35 | 10 | 26.815 |
| 07/10/2026 15:35 | 100 | 26.83 |
| 07/10/2026 15:35 | 100 | 26.83 |
| 07/10/2026 15:35 | 1 | 26.82 |
| 07/10/2026 15:35 | 45 | 26.82 |
| 07/10/2026 15:35 | 100 | 26.82 |
| 07/10/2026 15:35 | 8 | 26.82 |
| 07/10/2026 15:35 | 1 | 26.82 |
| 07/10/2026 15:35 | 100 | 26.82 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:35 | 95 | 26.85 |
| 07/10/2026 15:35 | 299 | 26.85 |
| 07/10/2026 15:35 | 1 | 26.85 |
| 07/10/2026 15:35 | 101 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.85 |
| 07/10/2026 15:35 | 100 | 26.85 |
| 07/10/2026 15:35 | 100 | 26.85 |
| 07/10/2026 15:35 | 1 | 26.83 |
| 07/10/2026 15:35 | 100 | 26.83 |
| 07/10/2026 15:35 | 200 | 26.84 |
| 07/10/2026 15:35 | 112 | 26.84 |
| 07/10/2026 15:35 | 100 | 26.84 |
| 07/10/2026 15:34 | 20 | 26.83 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 13 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 200 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.84 |
| 07/10/2026 15:34 | 1 | 26.84 |
| 07/10/2026 15:34 | 100 | 26.85 |
| 07/10/2026 15:34 | 20 | 26.87 |
| 07/10/2026 15:34 | 100 | 26.87 |
| 07/10/2026 15:34 | 100 | 26.87 |
| 07/10/2026 15:34 | 100 | 26.86 |
| 07/10/2026 15:34 | 100 | 26.855 |
| 07/10/2026 15:34 | 100 | 26.85 |
| 07/10/2026 15:34 | 100 | 26.85 |
| 07/10/2026 15:34 | 100 | 26.84 |
| 07/10/2026 15:34 | 100 | 26.84 |
| 07/10/2026 15:34 | 40 | 26.84 |
| 07/10/2026 15:34 | 200 | 26.84 |
| 07/10/2026 15:34 | 100 | 26.86 |
| 07/10/2026 15:34 | 100 | 26.86 |
| 07/10/2026 15:34 | 100 | 26.86 |
| 07/10/2026 15:34 | 50 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 100 | 26.82 |
| 07/10/2026 15:34 | 200 | 26.81 |
| 07/10/2026 15:34 | 100 | 26.81 |
| 07/10/2026 15:34 | 100 | 26.81 |
| 07/10/2026 15:34 | 100 | 26.81 |
| 07/10/2026 15:34 | 100 | 26.80 |
| 07/10/2026 15:34 | 100 | 26.80 |
| 07/10/2026 15:34 | 100 | 26.80 |
| 07/10/2026 15:34 | 200 | 26.79 |
| 07/10/2026 15:34 | 1 | 26.79 |
| 07/10/2026 15:34 | 10 | 26.80 |
| 07/10/2026 15:34 | 853 | 26.80 |
| 07/10/2026 15:34 | 100 | 26.81 |
| 07/10/2026 15:34 | 100 | 26.81 |
| 07/10/2026 15:34 | 1286 | 26.81 |
| 07/10/2026 15:34 | 50 | 26.805 |
| 07/10/2026 15:34 | 1 | 26.81 |
| 07/10/2026 15:33 | 100 | 26.81 |
| 07/10/2026 15:33 | 300 | 26.815 |
| 07/10/2026 15:33 | 80 | 26.82 |
| 07/10/2026 15:33 | 20 | 26.82 |
| 07/10/2026 15:33 | 100 | 26.825 |
| 07/10/2026 15:33 | 100 | 26.83 |
| 07/10/2026 15:33 | 141 | 26.81 |
| 07/10/2026 15:33 | 313 | 26.81 |
| 07/10/2026 15:33 | 100 | 26.81 |
| 07/10/2026 15:33 | 100 | 26.81 |
| 07/10/2026 15:33 | 200 | 26.81 |
| 07/10/2026 15:33 | 100 | 26.84 |
| 07/10/2026 15:33 | 200 | 26.84 |
| 07/10/2026 15:33 | 89 | 26.84 |
| 07/10/2026 15:33 | 11 | 26.84 |
| 07/10/2026 15:33 | 99 | 26.84 |
| 07/10/2026 15:33 | 1 | 26.84 |
| 07/10/2026 15:33 | 100 | 26.84 |
| 07/10/2026 15:33 | 100 | 26.84 |
| 07/10/2026 15:33 | 100 | 26.84 |
| 07/10/2026 15:33 | 100 | 26.85 |
| 07/10/2026 15:33 | 100 | 26.85 |
| 07/10/2026 15:33 | 100 | 26.86 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.885 |
| 07/10/2026 15:33 | 200 | 26.885 |
| 07/10/2026 15:33 | 32 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.88 |
| 07/10/2026 15:33 | 40 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.89 |
| 07/10/2026 15:33 | 300 | 26.89 |
| 07/10/2026 15:33 | 100 | 26.89 |
| 07/10/2026 15:33 | 1 | 26.89 |
| 07/10/2026 15:33 | 100 | 26.89 |
| 07/10/2026 15:33 | 5 | 26.875 |
| 07/10/2026 15:33 | 100 | 26.875 |
| 07/10/2026 15:33 | 100 | 26.875 |
| 07/10/2026 15:33 | 43 | 26.87 |
| 07/10/2026 15:33 | 26 | 26.87 |
| 07/10/2026 15:33 | 94 | 26.87 |
| 07/10/2026 15:33 | 1 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.88 |
| 07/10/2026 15:33 | 16 | 26.88 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.87 |
| 07/10/2026 15:33 | 500 | 26.87 |
| 07/10/2026 15:33 | 100 | 26.89 |
| 07/10/2026 15:33 | 842 | 26.87 |
| 07/10/2026 15:33 | 1 | 26.87 |
| 07/10/2026 15:33 | 864 | 26.87 |
| 07/10/2026 15:32 | 9 | 26.89 |
| 07/10/2026 15:32 | 52 | 26.89 |
| 07/10/2026 15:32 | 1 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 3 | 26.92 |
| 07/10/2026 15:32 | 60 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 96 | 26.94 |
| 07/10/2026 15:32 | 4 | 26.94 |
| 07/10/2026 15:32 | 80 | 26.925 |
| 07/10/2026 15:32 | 100 | 26.97 |
| 07/10/2026 15:32 | 99 | 26.96 |
| 07/10/2026 15:32 | 1 | 26.96 |
| 07/10/2026 15:32 | 200 | 26.96 |
| 07/10/2026 15:32 | 4 | 26.96 |
| 07/10/2026 15:32 | 100 | 26.95 |
| 07/10/2026 15:32 | 100 | 26.95 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.92 |
| 07/10/2026 15:32 | 100 | 26.91 |
| 07/10/2026 15:32 | 100 | 26.89 |
| 07/10/2026 15:32 | 100 | 26.935 |
| 07/10/2026 15:32 | 100 | 26.94 |
| 07/10/2026 15:31 | 100 | 26.97 |
| 07/10/2026 15:31 | 100 | 26.97 |
| 07/10/2026 15:31 | 100 | 26.97 |
| 07/10/2026 15:31 | 11 | 26.97 |
| 07/10/2026 15:31 | 100 | 26.96 |
| 07/10/2026 15:31 | 600 | 26.96 |
| 07/10/2026 15:31 | 35 | 26.96 |
| 07/10/2026 15:31 | 11 | 26.95 |
| 07/10/2026 15:31 | 1 | 26.95 |
| 07/10/2026 15:31 | 100 | 26.95 |
| 07/10/2026 15:31 | 100 | 26.95 |
| 07/10/2026 15:31 | 100 | 26.95 |
| 07/10/2026 15:31 | 100 | 26.94 |
| 07/10/2026 15:31 | 100 | 26.94 |
| 07/10/2026 15:31 | 40 | 26.94 |
| 07/10/2026 15:31 | 98 | 26.94 |
| 07/10/2026 15:31 | 100 | 26.95 |
| 07/10/2026 15:31 | 2 | 26.94 |
| 07/10/2026 15:31 | 300 | 26.96 |
| 07/10/2026 15:31 | 100 | 26.95 |
| 07/10/2026 15:31 | 100 | 26.95 |
| 07/10/2026 15:31 | 30 | 26.96 |
| 07/10/2026 15:30 | 9 | 26.96 |
| 07/10/2026 15:30 | 100 | 26.96 |
| 07/10/2026 15:30 | 100 | 26.96 |
| 07/10/2026 15:30 | 200 | 26.96 |
| 07/10/2026 15:30 | 100 | 26.97 |
| 07/10/2026 15:30 | 100 | 26.99 |
| 07/10/2026 15:30 | 200 | 26.99 |
| 07/10/2026 15:30 | 199 | 26.99 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 100 | 26.97 |
| 07/10/2026 15:30 | 100 | 26.95 |
| 07/10/2026 15:30 | 1069 | 26.94 |
| 07/10/2026 15:30 | 50 | 26.93 |
| 07/10/2026 15:30 | 100 | 26.93 |
| 07/10/2026 15:30 | 131 | 26.94 |
| 07/10/2026 15:30 | 100 | 26.93 |
| 07/10/2026 15:30 | 200 | 26.93 |
| 07/10/2026 15:30 | 200 | 26.93 |
| 07/10/2026 15:30 | 100 | 26.93 |
| 07/10/2026 15:30 | 100 | 26.93 |
| 07/10/2026 15:30 | 56 | 26.93 |
| 07/10/2026 15:30 | 144 | 26.93 |
| 07/10/2026 15:30 | 1 | 26.93 |
| 07/10/2026 15:30 | 99 | 26.93 |
| 07/10/2026 15:30 | 1 | 26.93 |
| 07/10/2026 15:30 | 9 | 26.92 |
| 07/10/2026 15:30 | 100 | 26.91 |
| 07/10/2026 15:30 | 100 | 26.91 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 43 | 26.89 |
| 07/10/2026 15:30 | 100 | 26.89 |
| 07/10/2026 15:30 | 100 | 26.88 |
| 07/10/2026 15:30 | 100 | 26.88 |
| 07/10/2026 15:30 | 34 | 26.87 |
| 07/10/2026 15:30 | 66 | 26.87 |
| 07/10/2026 15:30 | 50 | 26.86 |
| 07/10/2026 15:30 | 47 | 26.85 |
| 07/10/2026 15:30 | 1 | 26.87 |
| 07/10/2026 15:30 | 193 | 26.86 |
| 07/10/2026 15:30 | 322 | 26.86 |
| 07/10/2026 15:30 | 239 | 26.89 |
| 07/10/2026 15:30 | 8 | 26.91 |
| 07/10/2026 15:30 | 100 | 26.90 |
| 07/10/2026 15:30 | 215 | 26.91 |
| 07/10/2026 15:30 | 215 | 26.90 |
| 07/10/2026 15:30 | 100 | 26.905 |
| 07/10/2026 15:30 | 100 | 26.905 |
| 07/10/2026 15:30 | 200 | 26.905 |
| 07/10/2026 15:30 | 50 | 26.90 |
| 07/10/2026 15:30 | 50 | 26.89 |
| 07/10/2026 15:30 | 100 | 26.89 |
| 07/10/2026 15:30 | 2 | 26.91 |
| 07/10/2026 15:30 | 100 | 26.91 |
| 07/10/2026 15:30 | 5 | 26.91 |
| 07/10/2026 15:30 | 50 | 26.95 |
| 07/10/2026 15:30 | 50 | 26.94 |
| 07/10/2026 15:30 | 100 | 26.94 |
| 07/10/2026 15:30 | 50 | 26.95 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 400 | 26.97 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 12 | 26.97 |
| 07/10/2026 15:30 | 1 | 26.97 |
| 07/10/2026 15:30 | 45 | 26.97 |
| 07/10/2026 15:30 | 332 | 26.97 |
| 07/10/2026 15:30 | 1 | 26.97 |
| 07/10/2026 15:30 | 1 | 26.97 |
| 07/10/2026 15:30 | 50 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 5 | 26.97 |
| 07/10/2026 15:30 | 1 | 26.97 |
| 07/10/2026 15:30 | 44 | 26.97 |
| 07/10/2026 15:30 | 94 | 26.97 |
| 07/10/2026 15:30 | 6 | 26.97 |
| 07/10/2026 15:30 | 100 | 26.99 |
| 07/10/2026 15:30 | 50 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 56 | 26.97 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 110 | 26.975 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 32 | 27.00 |
| 07/10/2026 15:30 | 5 | 27.00 |
| 07/10/2026 15:30 | 3 | 27.00 |
| 07/10/2026 15:30 | 10 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 50 | 26.99 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 50 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 50 | 26.98 |
| 07/10/2026 15:30 | 300 | 26.985 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.98 |
| 07/10/2026 15:30 | 100 | 26.99 |
| 07/10/2026 15:30 | 100 | 26.99 |
| 07/10/2026 15:30 | 300 | 26.98 |
| 07/10/2026 15:30 | 50 | 26.97 |
| 07/10/2026 15:30 | 12 | 26.965 |
| 07/10/2026 15:30 | 100 | 26.965 |
| 07/10/2026 15:30 | 1 | 26.95 |
| 07/10/2026 15:30 | 100 | 26.95 |
| 07/10/2026 15:30 | 49 | 26.93 |
| 07/10/2026 15:30 | 51 | 26.93 |
| 07/10/2026 15:30 | 50 | 26.93 |
| 07/10/2026 15:30 | 50 | 26.92 |
| 07/10/2026 15:30 | 1 | 26.87 |
| 07/10/2026 15:30 | 5 | 26.88 |
| 07/10/2026 15:30 | 95672 | 26.87 |
| 07/10/2026 15:30 | 95672 | 26.87 |