Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:35 | 138 | 9.848 |
| 10/30/2026 17:35 | 416 | 9.848 |
| 10/30/2026 17:35 | 791 | 9.848 |
| 10/30/2026 17:35 | 2708 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 1926 | 9.848 |
| 10/30/2026 17:35 | 525 | 9.848 |
| 10/30/2026 17:35 | 549 | 9.848 |
| 10/30/2026 17:35 | 1415 | 9.848 |
| 10/30/2026 17:35 | 537 | 9.848 |
| 10/30/2026 17:35 | 177 | 9.848 |
| 10/30/2026 17:35 | 871 | 9.848 |
| 10/30/2026 17:35 | 586 | 9.848 |
| 10/30/2026 17:35 | 714 | 9.848 |
| 10/30/2026 17:35 | 23 | 9.848 |
| 10/30/2026 17:35 | 1 | 9.848 |
| 10/30/2026 17:35 | 448 | 9.848 |
| 10/30/2026 17:35 | 2331 | 9.848 |
| 10/30/2026 17:35 | 3910 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 50 | 9.848 |
| 10/30/2026 17:35 | 77 | 9.848 |
| 10/30/2026 17:35 | 3591 | 9.848 |
| 10/30/2026 17:35 | 1764 | 9.848 |
| 10/30/2026 17:35 | 653 | 9.848 |
| 10/30/2026 17:35 | 2214 | 9.848 |
| 10/30/2026 17:35 | 162 | 9.848 |
| 10/30/2026 17:35 | 86 | 9.848 |
| 10/30/2026 17:35 | 2131 | 9.848 |
| 10/30/2026 17:35 | 4659 | 9.848 |
| 10/30/2026 17:35 | 1575 | 9.848 |
| 10/30/2026 17:35 | 200 | 9.848 |
| 10/30/2026 17:35 | 1790 | 9.848 |
| 10/30/2026 17:35 | 1744 | 9.848 |
| 10/30/2026 17:35 | 515 | 9.848 |
| 10/30/2026 17:35 | 2980 | 9.848 |
| 10/30/2026 17:35 | 1114 | 9.848 |
| 10/30/2026 17:35 | 33 | 9.848 |
| 10/30/2026 17:35 | 44 | 9.848 |
| 10/30/2026 17:35 | 4228 | 9.848 |
| 10/30/2026 17:35 | 1487 | 9.848 |
| 10/30/2026 17:35 | 7 | 9.848 |
| 10/30/2026 17:35 | 13 | 9.848 |
| 10/30/2026 17:35 | 140 | 9.848 |
| 10/30/2026 17:35 | 1500 | 9.848 |
| 10/30/2026 17:35 | 285 | 9.848 |
| 10/30/2026 17:35 | 200 | 9.848 |
| 10/30/2026 17:35 | 1 | 9.848 |
| 10/30/2026 17:35 | 14 | 9.848 |
| 10/30/2026 17:35 | 664 | 9.848 |
| 10/30/2026 17:35 | 115 | 9.848 |
| 10/30/2026 17:35 | 14 | 9.848 |
| 10/30/2026 17:35 | 120 | 9.848 |
| 10/30/2026 17:35 | 40 | 9.848 |
| 10/30/2026 17:35 | 320 | 9.848 |
| 10/30/2026 17:35 | 179 | 9.848 |
| 10/30/2026 17:35 | 307 | 9.848 |
| 10/30/2026 17:35 | 565 | 9.848 |
| 10/30/2026 17:35 | 105 | 9.848 |
| 10/30/2026 17:35 | 100 | 9.848 |
| 10/30/2026 17:35 | 25 | 9.848 |
| 10/30/2026 17:35 | 1484 | 9.848 |
| 10/30/2026 17:35 | 119 | 9.848 |
| 10/30/2026 17:35 | 1379 | 9.848 |
| 10/30/2026 17:35 | 115 | 9.848 |
| 10/30/2026 17:35 | 571 | 9.848 |
| 10/30/2026 17:35 | 446 | 9.848 |
| 10/30/2026 17:35 | 486 | 9.848 |
| 10/30/2026 17:35 | 1407 | 9.848 |
| 10/30/2026 17:35 | 527 | 9.848 |
| 10/30/2026 17:35 | 649 | 9.848 |
| 10/30/2026 17:35 | 178 | 9.848 |
| 10/30/2026 17:35 | 944 | 9.848 |
| 10/30/2026 17:35 | 451 | 9.848 |
| 10/30/2026 17:35 | 30 | 9.848 |
| 10/30/2026 17:35 | 149 | 9.848 |
| 10/30/2026 17:35 | 774 | 9.848 |
| 10/30/2026 17:35 | 101 | 9.848 |
| 10/30/2026 17:35 | 20 | 9.848 |
| 10/30/2026 17:35 | 2 | 9.848 |
| 10/30/2026 17:35 | 58 | 9.848 |
| 10/30/2026 17:35 | 200 | 9.848 |
| 10/30/2026 17:35 | 4 | 9.848 |
| 10/30/2026 17:35 | 111 | 9.848 |
| 10/30/2026 17:35 | 521 | 9.848 |
| 10/30/2026 17:35 | 2 | 9.848 |
| 10/30/2026 17:35 | 1275 | 9.848 |
| 10/30/2026 17:35 | 15 | 9.848 |
| 10/30/2026 17:35 | 665 | 9.848 |
| 10/30/2026 17:35 | 220 | 9.848 |
| 10/30/2026 17:35 | 929 | 9.848 |
| 10/30/2026 17:35 | 40 | 9.848 |
| 10/30/2026 17:35 | 7 | 9.848 |
| 10/30/2026 17:35 | 3 | 9.848 |
| 10/30/2026 17:35 | 143 | 9.848 |
| 10/30/2026 17:35 | 604 | 9.848 |
| 10/30/2026 17:35 | 47 | 9.848 |
| 10/30/2026 17:35 | 199 | 9.848 |
| 10/30/2026 17:35 | 404 | 9.848 |
| 10/30/2026 17:35 | 227 | 9.848 |
| 10/30/2026 17:29 | 319 | 9.77 |
| 10/30/2026 17:29 | 4 | 9.85 |
| 10/30/2026 17:29 | 114 | 9.766 |
| 10/30/2026 17:29 | 300 | 9.785 |
| 10/30/2026 17:29 | 117 | 9.766 |
| 10/30/2026 17:29 | 70 | 9.76 |
| 10/30/2026 17:29 | 100 | 9.77 |
| 10/30/2026 17:29 | 5 | 9.775 |
| 10/30/2026 17:29 | 42 | 9.775 |
| 10/30/2026 17:29 | 21 | 9.799 |
| 10/30/2026 17:29 | 50 | 9.782 |
| 10/30/2026 17:29 | 303 | 9.819 |
| 10/30/2026 17:29 | 50 | 9.819 |
| 10/30/2026 17:29 | 540 | 9.829 |
| 10/30/2026 17:29 | 603 | 9.828 |
| 10/30/2026 17:29 | 11 | 9.821 |
| 10/30/2026 17:29 | 500 | 9.82 |
| 10/30/2026 17:29 | 51 | 9.818 |
| 10/30/2026 17:29 | 295 | 9.817 |
| 10/30/2026 17:29 | 119 | 9.776 |
| 10/30/2026 17:29 | 70 | 9.773 |
| 10/30/2026 17:29 | 78 | 9.773 |
| 10/30/2026 17:29 | 18 | 9.7655 |
| 10/30/2026 17:29 | 5 | 9.761 |
| 10/30/2026 17:29 | 74 | 9.761 |
| 10/30/2026 17:29 | 84 | 9.7605 |
| 10/30/2026 17:29 | 77 | 9.7605 |
| 10/30/2026 17:29 | 81 | 9.7605 |
| 10/30/2026 17:29 | 77 | 9.7605 |
| 10/30/2026 17:29 | 89 | 9.7615 |
| 10/30/2026 17:29 | 78 | 9.7605 |
| 10/30/2026 17:29 | 79 | 9.762 |
| 10/30/2026 17:29 | 592 | 9.774 |
| 10/30/2026 17:29 | 571 | 9.774 |
| 10/30/2026 17:29 | 199 | 9.773 |
| 10/30/2026 17:29 | 662 | 9.773 |
| 10/30/2026 17:29 | 687 | 9.772 |
| 10/30/2026 17:29 | 81 | 9.752 |
| 10/30/2026 17:29 | 80 | 9.755 |
| 10/30/2026 17:29 | 6 | 9.753 |
| 10/30/2026 17:29 | 8 | 9.752 |
| 10/30/2026 17:29 | 150 | 9.75 |
| 10/30/2026 17:28 | 84 | 9.7475 |
| 10/30/2026 17:28 | 3 | 9.75 |
| 10/30/2026 17:28 | 50 | 9.75 |
| 10/30/2026 17:28 | 140 | 9.761 |
| 10/30/2026 17:28 | 600 | 9.759 |
| 10/30/2026 17:28 | 79 | 9.749 |
| 10/30/2026 17:28 | 138 | 9.74 |
| 10/30/2026 17:28 | 40 | 9.736 |
| 10/30/2026 17:28 | 27 | 9.736 |
| 10/30/2026 17:28 | 6 | 9.736 |
| 10/30/2026 17:28 | 40 | 9.736 |
| 10/30/2026 17:28 | 18 | 9.747 |
| 10/30/2026 17:28 | 181 | 9.735 |
| 10/30/2026 17:28 | 489 | 9.748 |
| 10/30/2026 17:28 | 193 | 9.747 |
| 10/30/2026 17:28 | 34 | 9.735 |
| 10/30/2026 17:28 | 284 | 9.735 |
| 10/30/2026 17:28 | 52 | 9.7325 |
| 10/30/2026 17:28 | 25 | 9.7325 |
| 10/30/2026 17:27 | 6 | 9.735 |
| 10/30/2026 17:27 | 33 | 9.735 |
| 10/30/2026 17:27 | 50 | 9.735 |
| 10/30/2026 17:27 | 51 | 9.73 |
| 10/30/2026 17:27 | 200 | 9.7375 |
| 10/30/2026 17:27 | 4 | 9.725 |
| 10/30/2026 17:27 | 77 | 9.736 |
| 10/30/2026 17:27 | 233 | 9.747 |
| 10/30/2026 17:27 | 67 | 9.747 |
| 10/30/2026 17:27 | 50 | 9.746 |
| 10/30/2026 17:27 | 120 | 9.746 |
| 10/30/2026 17:27 | 50 | 9.746 |
| 10/30/2026 17:27 | 190 | 9.725 |
| 10/30/2026 17:26 | 78 | 9.7355 |
| 10/30/2026 17:26 | 1379 | 9.747 |
| 10/30/2026 17:26 | 621 | 9.746 |
| 10/30/2026 17:26 | 97 | 9.736 |
| 10/30/2026 17:26 | 653 | 9.75 |
| 10/30/2026 17:26 | 47 | 9.75 |
| 10/30/2026 17:26 | 20 | 9.75 |
| 10/30/2026 17:26 | 210 | 9.75 |
| 10/30/2026 17:26 | 190 | 9.75 |
| 10/30/2026 17:26 | 11 | 9.75 |
| 10/30/2026 17:26 | 10 | 9.75 |
| 10/30/2026 17:26 | 250 | 9.751 |
| 10/30/2026 17:26 | 12 | 9.76 |
| 10/30/2026 17:26 | 165 | 9.76 |
| 10/30/2026 17:26 | 345 | 9.77 |
| 10/30/2026 17:26 | 55 | 9.77 |
| 10/30/2026 17:26 | 25 | 9.77 |
| 10/30/2026 17:26 | 199 | 9.774 |
| 10/30/2026 17:26 | 65 | 9.777 |
| 10/30/2026 17:26 | 200 | 9.7735 |
| 10/30/2026 17:26 | 250 | 9.776 |
| 10/30/2026 17:26 | 65 | 9.776 |
| 10/30/2026 17:26 | 104 | 9.776 |
| 10/30/2026 17:26 | 50 | 9.781 |
| 10/30/2026 17:26 | 50 | 9.781 |
| 10/30/2026 17:25 | 200 | 9.7765 |
| 10/30/2026 17:25 | 240 | 9.772 |
| 10/30/2026 17:25 | 150 | 9.781 |
| 10/30/2026 17:25 | 536 | 9.78 |
| 10/30/2026 17:25 | 574 | 9.78 |
| 10/30/2026 17:25 | 11 | 9.78 |
| 10/30/2026 17:25 | 5 | 9.78 |
| 10/30/2026 17:25 | 91 | 9.78 |
| 10/30/2026 17:25 | 16 | 9.78 |
| 10/30/2026 17:25 | 8 | 9.78 |
| 10/30/2026 17:25 | 8 | 9.78 |
| 10/30/2026 17:25 | 8 | 9.78 |
| 10/30/2026 17:25 | 5 | 9.78 |
| 10/30/2026 17:25 | 7 | 9.78 |
| 10/30/2026 17:25 | 48 | 9.78 |
| 10/30/2026 17:25 | 1809 | 9.78 |
| 10/30/2026 17:25 | 10 | 9.78 |
| 10/30/2026 17:25 | 10 | 9.78 |
| 10/30/2026 17:25 | 100 | 9.78 |
| 10/30/2026 17:25 | 53 | 9.785 |
| 10/30/2026 17:25 | 33 | 9.785 |
| 10/30/2026 17:25 | 4650 | 9.785 |
| 10/30/2026 17:25 | 94 | 9.786 |
| 10/30/2026 17:25 | 120 | 9.79 |
| 10/30/2026 17:25 | 50 | 9.793 |
| 10/30/2026 17:25 | 4 | 9.793 |
| 10/30/2026 17:25 | 50 | 9.793 |
| 10/30/2026 17:25 | 51 | 9.79 |
| 10/30/2026 17:25 | 50 | 9.793 |
| 10/30/2026 17:25 | 50 | 9.809 |
| 10/30/2026 17:25 | 20 | 9.809 |
| 10/30/2026 17:25 | 50 | 9.809 |
| 10/30/2026 17:24 | 50 | 9.809 |
| 10/30/2026 17:24 | 29 | 9.816 |
| 10/30/2026 17:24 | 21 | 9.81 |
| 10/30/2026 17:24 | 50 | 9.81 |
| 10/30/2026 17:24 | 20 | 9.788 |
| 10/30/2026 17:24 | 50 | 9.81 |
| 10/30/2026 17:24 | 50 | 9.809 |
| 10/30/2026 17:23 | 50 | 9.81 |
| 10/30/2026 17:23 | 23 | 9.786 |
| 10/30/2026 17:23 | 33 | 9.786 |
| 10/30/2026 17:23 | 50 | 9.804 |
| 10/30/2026 17:23 | 30 | 9.785 |
| 10/30/2026 17:23 | 63 | 9.785 |
| 10/30/2026 17:23 | 126 | 9.785 |
| 10/30/2026 17:23 | 131 | 9.785 |
| 10/30/2026 17:23 | 100 | 9.78 |
| 10/30/2026 17:23 | 25 | 9.785 |
| 10/30/2026 17:23 | 5 | 9.792 |
| 10/30/2026 17:23 | 4 | 9.808 |
| 10/30/2026 17:23 | 46 | 9.792 |
| 10/30/2026 17:23 | 151 | 9.784 |
| 10/30/2026 17:23 | 2 | 9.78 |
| 10/30/2026 17:23 | 98 | 9.781 |
| 10/30/2026 17:22 | 244 | 9.78 |
| 10/30/2026 17:22 | 105 | 9.78 |
| 10/30/2026 17:22 | 20 | 9.78 |
| 10/30/2026 17:22 | 60 | 9.781 |
| 10/30/2026 17:22 | 98 | 9.781 |
| 10/30/2026 17:22 | 1 | 9.781 |
| 10/30/2026 17:22 | 250 | 9.78 |
| 10/30/2026 17:22 | 33 | 9.77 |
| 10/30/2026 17:22 | 50 | 9.77 |
| 10/30/2026 17:22 | 100 | 9.78 |
| 10/30/2026 17:22 | 26 | 9.78 |
| 10/30/2026 17:22 | 51 | 9.78 |
| 10/30/2026 17:22 | 122 | 9.78 |
| 10/30/2026 17:22 | 51 | 9.78 |
| 10/30/2026 17:22 | 75 | 9.78 |
| 10/30/2026 17:22 | 35 | 9.78 |
| 10/30/2026 17:22 | 50 | 9.78 |
| 10/30/2026 17:22 | 180 | 9.78 |
| 10/30/2026 17:22 | 4 | 9.78 |
| 10/30/2026 17:22 | 3 | 9.78 |
| 10/30/2026 17:22 | 140 | 9.78 |
| 10/30/2026 17:22 | 30 | 9.78 |
| 10/30/2026 17:22 | 11 | 9.781 |
| 10/30/2026 17:22 | 1008 | 9.781 |
| 10/30/2026 17:22 | 166 | 9.781 |
| 10/30/2026 17:22 | 277 | 9.781 |
| 10/30/2026 17:22 | 49 | 9.781 |
| 10/30/2026 17:22 | 35 | 9.782 |
| 10/30/2026 17:22 | 1 | 9.782 |
| 10/30/2026 17:22 | 11 | 9.782 |
| 10/30/2026 17:22 | 51 | 9.782 |
| 10/30/2026 17:22 | 10 | 9.782 |
| 10/30/2026 17:22 | 156 | 9.782 |
| 10/30/2026 17:22 | 80 | 9.79 |
| 10/30/2026 17:21 | 31 | 9.79 |
| 10/30/2026 17:21 | 85 | 9.783 |
| 10/30/2026 17:21 | 61 | 9.782 |
| 10/30/2026 17:21 | 30 | 9.783 |
| 10/30/2026 17:20 | 64 | 9.79 |
| 10/30/2026 17:20 | 588 | 9.793 |
| 10/30/2026 17:20 | 117 | 9.793 |
| 10/30/2026 17:20 | 95 | 9.792 |
| 10/30/2026 17:20 | 30 | 9.793 |
| 10/30/2026 17:20 | 745 | 9.782 |
| 10/30/2026 17:20 | 94 | 9.788 |
| 10/30/2026 17:20 | 44 | 9.792 |
| 10/30/2026 17:20 | 2500 | 9.792 |
| 10/30/2026 17:20 | 50 | 9.794 |
| 10/30/2026 17:19 | 21 | 9.811 |
| 10/30/2026 17:19 | 164 | 9.81 |
| 10/30/2026 17:19 | 166 | 9.803 |
| 10/30/2026 17:19 | 37 | 9.803 |
| 10/30/2026 17:19 | 5 | 9.80 |
| 10/30/2026 17:19 | 7 | 9.80 |
| 10/30/2026 17:19 | 11 | 9.80 |
| 10/30/2026 17:19 | 19 | 9.80 |
| 10/30/2026 17:19 | 32 | 9.806 |
| 10/30/2026 17:18 | 135 | 9.80 |
| 10/30/2026 17:18 | 11 | 9.80 |
| 10/30/2026 17:18 | 25 | 9.809 |
| 10/30/2026 17:18 | 238 | 9.80 |
| 10/30/2026 17:18 | 262 | 9.801 |
| 10/30/2026 17:17 | 130 | 9.796 |
| 10/30/2026 17:17 | 38 | 9.796 |
| 10/30/2026 17:17 | 99 | 9.796 |
| 10/30/2026 17:17 | 96 | 9.796 |
| 10/30/2026 17:17 | 17 | 9.796 |
| 10/30/2026 17:17 | 80 | 9.784 |
| 10/30/2026 17:17 | 51 | 9.79 |
| 10/30/2026 17:17 | 38 | 9.782 |
| 10/30/2026 17:17 | 20 | 9.783 |
| 10/30/2026 17:17 | 73 | 9.784 |
| 10/30/2026 17:17 | 51 | 9.784 |
| 10/30/2026 17:17 | 34 | 9.787 |
| 10/30/2026 17:16 | 13 | 9.796 |
| 10/30/2026 17:16 | 23 | 9.796 |
| 10/30/2026 17:16 | 24 | 9.796 |
| 10/30/2026 17:16 | 181 | 9.793 |
| 10/30/2026 17:16 | 577 | 9.79 |
| 10/30/2026 17:16 | 98 | 9.81 |
| 10/30/2026 17:16 | 246 | 9.81 |
| 10/30/2026 17:16 | 206 | 9.796 |
| 10/30/2026 17:16 | 13 | 9.784 |
| 10/30/2026 17:16 | 1 | 9.784 |
| 10/30/2026 17:16 | 50 | 9.787 |
| 10/30/2026 17:16 | 25 | 9.80 |
| 10/30/2026 17:16 | 100 | 9.796 |
| 10/30/2026 17:16 | 36 | 9.784 |
| 10/30/2026 17:16 | 30 | 9.784 |
| 10/30/2026 17:16 | 9 | 9.785 |
| 10/30/2026 17:16 | 190 | 9.79 |
| 10/30/2026 17:15 | 19 | 9.811 |
| 10/30/2026 17:15 | 69 | 9.801 |
| 10/30/2026 17:15 | 203 | 9.793 |
| 10/30/2026 17:15 | 9 | 9.793 |
| 10/30/2026 17:15 | 10 | 9.789 |
| 10/30/2026 17:15 | 65 | 9.79 |
| 10/30/2026 17:15 | 3 | 9.79 |
| 10/30/2026 17:15 | 5 | 9.79 |
| 10/30/2026 17:15 | 63 | 9.786 |
| 10/30/2026 17:15 | 51 | 9.786 |
| 10/30/2026 17:15 | 22 | 9.79 |
| 10/30/2026 17:15 | 51 | 9.79 |
| 10/30/2026 17:15 | 50 | 9.79 |
| 10/30/2026 17:15 | 76 | 9.80 |
| 10/30/2026 17:15 | 51 | 9.80 |
| 10/30/2026 17:15 | 75 | 9.797 |
| 10/30/2026 17:15 | 3 | 9.804 |
| 10/30/2026 17:15 | 23 | 9.804 |
| 10/30/2026 17:15 | 131 | 9.804 |
| 10/30/2026 17:15 | 23 | 9.804 |
| 10/30/2026 17:15 | 393 | 9.822 |
| 10/30/2026 17:15 | 162 | 9.821 |
| 10/30/2026 17:15 | 156 | 9.821 |
| 10/30/2026 17:15 | 71 | 9.814 |
| 10/30/2026 17:15 | 76 | 9.811 |
| 10/30/2026 17:15 | 66 | 9.808 |
| 10/30/2026 17:15 | 60 | 9.807 |
| 10/30/2026 17:15 | 185 | 9.805 |
| 10/30/2026 17:15 | 294 | 9.805 |
| 10/30/2026 17:15 | 237 | 9.804 |
| 10/30/2026 17:15 | 500 | 9.80 |
| 10/30/2026 17:14 | 292 | 9.79 |
| 10/30/2026 17:14 | 208 | 9.791 |
| 10/30/2026 17:14 | 3 | 9.804 |
| 10/30/2026 17:14 | 11 | 9.804 |
| 10/30/2026 17:13 | 1 | 9.804 |
| 10/30/2026 17:13 | 1513 | 9.804 |
| 10/30/2026 17:13 | 187 | 9.804 |
| 10/30/2026 17:13 | 201 | 9.789 |
| 10/30/2026 17:13 | 199 | 9.79 |
| 10/30/2026 17:13 | 102 | 9.80 |
| 10/30/2026 17:12 | 89 | 9.792 |
| 10/30/2026 17:12 | 211 | 9.793 |
| 10/30/2026 17:12 | 17 | 9.805 |
| 10/30/2026 17:12 | 83 | 9.804 |
| 10/30/2026 17:12 | 50 | 9.804 |
| 10/30/2026 17:12 | 77 | 9.80 |
| 10/30/2026 17:12 | 7 | 9.80 |
| 10/30/2026 17:12 | 44 | 9.80 |
| 10/30/2026 17:12 | 10 | 9.804 |
| 10/30/2026 17:12 | 76 | 9.80 |
| 10/30/2026 17:12 | 204 | 9.80 |
| 10/30/2026 17:12 | 900 | 9.804 |
| 10/30/2026 17:12 | 20 | 9.804 |
| 10/30/2026 17:12 | 25 | 9.80 |
| 10/30/2026 17:12 | 51 | 9.80 |
| 10/30/2026 17:12 | 507 | 9.80 |
| 10/30/2026 17:12 | 11 | 9.80 |
| 10/30/2026 17:12 | 300 | 9.80 |
| 10/30/2026 17:12 | 11 | 9.80 |
| 10/30/2026 17:12 | 51 | 9.80 |
| 10/30/2026 17:12 | 112 | 9.80 |
| 10/30/2026 17:12 | 300 | 9.80 |
| 10/30/2026 17:12 | 5 | 9.80 |
| 10/30/2026 17:12 | 720 | 9.80 |
| 10/30/2026 17:12 | 280 | 9.80 |
| 10/30/2026 17:12 | 41 | 9.80 |
| 10/30/2026 17:12 | 98 | 9.80 |
| 10/30/2026 17:12 | 45 | 9.80 |
| 10/30/2026 17:12 | 518 | 9.80 |
| 10/30/2026 17:12 | 15 | 9.80 |
| 10/30/2026 17:12 | 15 | 9.80 |
| 10/30/2026 17:12 | 5 | 9.80 |
| 10/30/2026 17:12 | 17 | 9.80 |
| 10/30/2026 17:12 | 110 | 9.80 |
| 10/30/2026 17:12 | 100 | 9.80 |
| 10/30/2026 17:12 | 110 | 9.80 |
| 10/30/2026 17:12 | 5 | 9.80 |
| 10/30/2026 17:12 | 6 | 9.80 |
| 10/30/2026 17:12 | 1 | 9.80 |
| 10/30/2026 17:11 | 48 | 9.816 |
| 10/30/2026 17:11 | 75 | 9.816 |
| 10/30/2026 17:11 | 30 | 9.816 |
| 10/30/2026 17:11 | 9 | 9.81 |
| 10/30/2026 17:11 | 100 | 9.81 |
| 10/30/2026 17:11 | 483 | 9.81 |
| 10/30/2026 17:11 | 260 | 9.81 |
| 10/30/2026 17:11 | 52 | 9.81 |
| 10/30/2026 17:11 | 13 | 9.811 |
| 10/30/2026 17:11 | 68 | 9.811 |
| 10/30/2026 17:11 | 46 | 9.816 |
| 10/30/2026 17:11 | 67 | 9.822 |
| 10/30/2026 17:11 | 61 | 9.843 |
| 10/30/2026 17:11 | 193 | 9.842 |
| 10/30/2026 17:11 | 52 | 9.842 |
| 10/30/2026 17:11 | 210 | 9.842 |
| 10/30/2026 17:11 | 48 | 9.841 |
| 10/30/2026 17:11 | 219 | 9.841 |
| 10/30/2026 17:11 | 56 | 9.838 |
| 10/30/2026 17:11 | 52 | 9.837 |
| 10/30/2026 17:11 | 109 | 9.831 |
| 10/30/2026 17:11 | 708 | 9.832 |
| 10/30/2026 17:11 | 1000 | 9.832 |
| 10/30/2026 17:11 | 4 | 9.824 |
| 10/30/2026 17:11 | 2 | 9.824 |
| 10/30/2026 17:11 | 300 | 9.824 |
| 10/30/2026 17:11 | 10 | 9.817 |
| 10/30/2026 17:11 | 204 | 9.817 |
| 10/30/2026 17:11 | 108 | 9.818 |
| 10/30/2026 17:11 | 9 | 9.822 |
| 10/30/2026 17:11 | 60 | 9.82 |
| 10/30/2026 17:11 | 50 | 9.82 |
| 10/30/2026 17:11 | 150 | 9.82 |
| 10/30/2026 17:11 | 50 | 9.822 |
| 10/30/2026 17:11 | 67 | 9.822 |
| 10/30/2026 17:11 | 62 | 9.823 |
| 10/30/2026 17:11 | 65 | 9.824 |
| 10/30/2026 17:11 | 30 | 9.824 |
| 10/30/2026 17:11 | 60 | 9.825 |
| 10/30/2026 17:11 | 52 | 9.829 |
| 10/30/2026 17:11 | 8 | 9.83 |
| 10/30/2026 17:11 | 75 | 9.83 |
| 10/30/2026 17:11 | 58 | 9.83 |
| 10/30/2026 17:11 | 50 | 9.83 |
| 10/30/2026 17:10 | 2 | 9.85 |
| 10/30/2026 17:10 | 1 | 9.85 |
| 10/30/2026 17:10 | 64 | 9.849 |
| 10/30/2026 17:10 | 116 | 9.849 |
| 10/30/2026 17:10 | 75 | 9.85 |
| 10/30/2026 17:10 | 200 | 9.85 |
| 10/30/2026 17:10 | 60 | 9.85 |
| 10/30/2026 17:10 | 30 | 9.85 |
| 10/30/2026 17:10 | 337 | 9.85 |
| 10/30/2026 17:10 | 338 | 9.851 |
| 10/30/2026 17:10 | 335 | 9.852 |
| 10/30/2026 17:10 | 10 | 9.865 |
| 10/30/2026 17:09 | 66 | 9.86 |
| 10/30/2026 17:09 | 100 | 9.874 |
| 10/30/2026 17:09 | 8 | 9.858 |
| 10/30/2026 17:09 | 69 | 9.859 |
| 10/30/2026 17:09 | 69 | 9.86 |
| 10/30/2026 17:09 | 137 | 9.861 |
| 10/30/2026 17:09 | 51 | 9.861 |
| 10/30/2026 17:09 | 285 | 9.873 |
| 10/30/2026 17:09 | 54 | 9.873 |
| 10/30/2026 17:09 | 84 | 9.873 |
| 10/30/2026 17:09 | 143 | 9.8645 |
| 10/30/2026 17:09 | 50 | 9.863 |
| 10/30/2026 17:09 | 528 | 9.862 |
| 10/30/2026 17:09 | 279 | 9.862 |
| 10/30/2026 17:09 | 860 | 9.852 |
| 10/30/2026 17:09 | 210 | 9.847 |
| 10/30/2026 17:09 | 194 | 9.846 |
| 10/30/2026 17:09 | 44 | 9.832 |
| 10/30/2026 17:09 | 356 | 9.833 |
| 10/30/2026 17:08 | 25 | 9.842 |
| 10/30/2026 17:08 | 250 | 9.842 |
| 10/30/2026 17:07 | 25 | 9.84 |
| 10/30/2026 17:07 | 25 | 9.84 |
| 10/30/2026 17:07 | 25 | 9.84 |
| 10/30/2026 17:07 | 100 | 9.842 |
| 10/30/2026 17:07 | 10 | 9.836 |
| 10/30/2026 17:07 | 5 | 9.836 |
| 10/30/2026 17:07 | 50 | 9.843 |
| 10/30/2026 17:07 | 52 | 9.836 |
| 10/30/2026 17:07 | 34 | 9.847 |
| 10/30/2026 17:07 | 9 | 9.846 |
| 10/30/2026 17:07 | 7 | 9.844 |
| 10/30/2026 17:06 | 40 | 9.844 |
| 10/30/2026 17:06 | 52 | 9.837 |
| 10/30/2026 17:06 | 38 | 9.84 |
| 10/30/2026 17:06 | 42 | 9.84 |
| 10/30/2026 17:06 | 50 | 9.84 |
| 10/30/2026 17:06 | 40 | 9.844 |
| 10/30/2026 17:06 | 11 | 9.844 |
| 10/30/2026 17:05 | 31 | 9.856 |
| 10/30/2026 17:05 | 998 | 9.85 |
| 10/30/2026 17:05 | 2 | 9.845 |
| 10/30/2026 17:05 | 574 | 9.822 |
| 10/30/2026 17:05 | 62 | 9.823 |
| 10/30/2026 17:05 | 600 | 9.823 |
| 10/30/2026 17:05 | 1820 | 9.823 |
| 10/30/2026 17:05 | 84 | 9.824 |
| 10/30/2026 17:05 | 600 | 9.824 |
| 10/30/2026 17:05 | 910 | 9.824 |
| 10/30/2026 17:05 | 356 | 9.831 |
| 10/30/2026 17:05 | 362 | 9.832 |
| 10/30/2026 17:05 | 317 | 9.833 |
| 10/30/2026 17:05 | 358 | 9.834 |
| 10/30/2026 17:05 | 2400 | 9.834 |
| 10/30/2026 17:05 | 357 | 9.835 |
| 10/30/2026 17:05 | 18 | 9.845 |
| 10/30/2026 17:05 | 105 | 9.845 |
| 10/30/2026 17:05 | 10 | 9.845 |
| 10/30/2026 17:05 | 50 | 9.845 |
| 10/30/2026 17:05 | 50 | 9.845 |
| 10/30/2026 17:04 | 136 | 9.837 |
| 10/30/2026 17:04 | 202 | 9.825 |
| 10/30/2026 17:04 | 10 | 9.825 |
| 10/30/2026 17:04 | 155 | 9.834 |
| 10/30/2026 17:04 | 360 | 9.833 |
| 10/30/2026 17:04 | 324 | 9.832 |
| 10/30/2026 17:04 | 362 | 9.831 |
| 10/30/2026 17:04 | 64 | 9.829 |
| 10/30/2026 17:04 | 65 | 9.825 |
| 10/30/2026 17:04 | 74 | 9.825 |
| 10/30/2026 17:04 | 223 | 9.825 |
| 10/30/2026 17:04 | 23 | 9.824 |
| 10/30/2026 17:04 | 50 | 9.824 |
| 10/30/2026 17:04 | 90 | 9.805 |
| 10/30/2026 17:04 | 633 | 9.805 |
| 10/30/2026 17:04 | 367 | 9.806 |
| 10/30/2026 17:04 | 33 | 9.825 |
| 10/30/2026 17:04 | 37 | 9.82 |
| 10/30/2026 17:04 | 13 | 9.82 |
| 10/30/2026 17:04 | 14 | 9.82 |
| 10/30/2026 17:04 | 986 | 9.82 |
| 10/30/2026 17:04 | 50 | 9.82 |
| 10/30/2026 17:04 | 25 | 9.82 |
| 10/30/2026 17:04 | 112 | 9.822 |
| 10/30/2026 17:04 | 28 | 9.83 |
| 10/30/2026 17:04 | 12 | 9.83 |
| 10/30/2026 17:04 | 20 | 9.83 |
| 10/30/2026 17:04 | 23 | 9.83 |
| 10/30/2026 17:04 | 127 | 9.83 |
| 10/30/2026 17:03 | 239 | 9.83 |
| 10/30/2026 17:03 | 342 | 9.83 |
| 10/30/2026 17:03 | 369 | 9.831 |
| 10/30/2026 17:03 | 50 | 9.853 |
| 10/30/2026 17:03 | 89 | 9.859 |
| 10/30/2026 17:03 | 650 | 9.85 |
| 10/30/2026 17:03 | 50 | 9.858 |
| 10/30/2026 17:02 | 60 | 9.858 |
| 10/30/2026 17:02 | 286 | 9.858 |
| 10/30/2026 17:02 | 368 | 9.858 |
| 10/30/2026 17:02 | 346 | 9.857 |
| 10/30/2026 17:02 | 2 | 9.857 |
| 10/30/2026 17:02 | 46 | 9.857 |
| 10/30/2026 17:01 | 8 | 9.85 |
| 10/30/2026 17:01 | 240 | 9.85 |
| 10/30/2026 17:01 | 71 | 9.854 |
| 10/30/2026 17:01 | 46 | 9.863 |
| 10/30/2026 17:01 | 12 | 9.875 |
| 10/30/2026 17:01 | 45 | 9.875 |
| 10/30/2026 17:01 | 28 | 9.875 |
| 10/30/2026 17:01 | 19 | 9.875 |
| 10/30/2026 17:01 | 69 | 9.868 |
| 10/30/2026 17:01 | 50 | 9.85 |
| 10/30/2026 17:01 | 2 | 9.85 |
| 10/30/2026 17:01 | 5 | 9.85 |
| 10/30/2026 17:01 | 15 | 9.85 |
| 10/30/2026 17:01 | 350 | 9.85 |
| 10/30/2026 17:01 | 50 | 9.858 |
| 10/30/2026 17:01 | 25 | 9.871 |
| 10/30/2026 17:01 | 300 | 9.86 |
| 10/30/2026 17:01 | 73 | 9.86 |
| 10/30/2026 17:01 | 72 | 9.87 |
| 10/30/2026 17:01 | 11 | 9.87 |
| 10/30/2026 17:01 | 150 | 9.87 |
| 10/30/2026 17:01 | 675 | 9.88 |
| 10/30/2026 17:01 | 60 | 9.904 |
| 10/30/2026 17:01 | 3 | 9.904 |
| 10/30/2026 17:01 | 3 | 9.889 |
| 10/30/2026 17:01 | 608 | 9.879 |
| 10/30/2026 17:01 | 725 | 9.88 |
| 10/30/2026 17:01 | 75 | 9.88 |
| 10/30/2026 17:01 | 101 | 9.88 |
| 10/30/2026 17:01 | 22 | 9.88 |
| 10/30/2026 17:01 | 50 | 9.88 |
| 10/30/2026 17:01 | 11 | 9.885 |
| 10/30/2026 17:01 | 67 | 9.888 |
| 10/30/2026 17:01 | 15 | 9.89 |
| 10/30/2026 17:01 | 31 | 9.89 |
| 10/30/2026 17:01 | 702 | 9.892 |
| 10/30/2026 17:01 | 712 | 9.892 |
| 10/30/2026 17:01 | 500 | 9.90 |
| 10/30/2026 17:01 | 20 | 9.90 |
| 10/30/2026 17:01 | 101 | 9.90 |
| 10/30/2026 17:01 | 100 | 9.90 |
| 10/30/2026 17:01 | 140 | 9.90 |
| 10/30/2026 17:01 | 111 | 9.90 |
| 10/30/2026 17:01 | 30 | 9.90 |
| 10/30/2026 17:01 | 1600 | 9.90 |
| 10/30/2026 17:01 | 31 | 9.90 |
| 10/30/2026 17:01 | 20 | 9.90 |
| 10/30/2026 17:01 | 150 | 9.90 |
| 10/30/2026 17:01 | 150 | 9.90 |
| 10/30/2026 17:01 | 50 | 9.90 |
| 10/30/2026 17:01 | 100 | 9.90 |
| 10/30/2026 17:01 | 5 | 9.90 |
| 10/30/2026 17:01 | 200 | 9.90 |
| 10/30/2026 17:01 | 20 | 9.90 |
| 10/30/2026 17:01 | 100 | 9.90 |
| 10/30/2026 17:01 | 14 | 9.90 |
| 10/30/2026 17:01 | 50 | 9.90 |
| 10/30/2026 17:01 | 250 | 9.90 |
| 10/30/2026 17:01 | 1 | 9.90 |
| 10/30/2026 17:01 | 50 | 9.90 |
| 10/30/2026 17:01 | 50 | 9.90 |
| 10/30/2026 17:01 | 25 | 9.90 |
| 10/30/2026 17:01 | 11 | 9.90 |
| 10/30/2026 17:01 | 11 | 9.90 |
| 10/30/2026 17:01 | 800 | 9.90 |
| 10/30/2026 17:01 | 1000 | 9.90 |
| 10/30/2026 17:01 | 177 | 9.90 |
| 10/30/2026 17:01 | 361 | 9.907 |
| 10/30/2026 17:01 | 367 | 9.908 |
| 10/30/2026 17:01 | 286 | 9.909 |
| 10/30/2026 17:01 | 80 | 9.909 |
| 10/30/2026 17:01 | 3 | 9.90 |
| 10/30/2026 17:01 | 2 | 9.90 |
| 10/30/2026 17:01 | 1000 | 9.904 |
| 10/30/2026 17:01 | 600 | 9.91 |
| 10/30/2026 17:01 | 250 | 9.906 |
| 10/30/2026 17:01 | 664 | 9.91 |
| 10/30/2026 17:01 | 9614 | 9.911 |
| 10/30/2026 17:01 | 336 | 9.91 |
| 10/30/2026 17:01 | 65 | 9.91 |
| 10/30/2026 17:01 | 42 | 9.91 |
| 10/30/2026 17:01 | 50 | 9.91 |
| 10/30/2026 17:01 | 90 | 9.91 |
| 10/30/2026 17:01 | 100 | 9.91 |
| 10/30/2026 17:01 | 941 | 9.91 |
| 10/30/2026 17:01 | 336 | 9.911 |
| 10/30/2026 17:00 | 59 | 9.91 |
| 10/30/2026 17:00 | 6 | 9.914 |
| 10/30/2026 17:00 | 35 | 9.92 |
| 10/30/2026 17:00 | 26 | 9.92 |
| 10/30/2026 17:00 | 11 | 9.92 |
| 10/30/2026 17:00 | 500 | 9.92 |
| 10/30/2026 17:00 | 11 | 9.92 |
| 10/30/2026 17:00 | 50 | 9.92 |
| 10/30/2026 17:00 | 750 | 9.92 |
| 10/30/2026 17:00 | 100 | 9.92 |
| 10/30/2026 17:00 | 101 | 9.92 |
| 10/30/2026 17:00 | 100 | 9.92 |
| 10/30/2026 17:00 | 20 | 9.921 |
| 10/30/2026 17:00 | 2 | 9.933 |
| 10/30/2026 16:59 | 17 | 9.933 |
| 10/30/2026 16:59 | 181 | 9.933 |
| 10/30/2026 16:59 | 25 | 9.939 |
| 10/30/2026 16:59 | 48 | 9.938 |
| 10/30/2026 16:59 | 60 | 9.937 |
| 10/30/2026 16:59 | 7 | 9.932 |
| 10/30/2026 16:59 | 14 | 9.932 |
| 10/30/2026 16:59 | 21 | 9.931 |
| 10/30/2026 16:59 | 75 | 9.93 |
| 10/30/2026 16:59 | 296 | 9.925 |
| 10/30/2026 16:59 | 34 | 9.925 |
| 10/30/2026 16:59 | 2 | 9.925 |
| 10/30/2026 16:59 | 168 | 9.925 |
| 10/30/2026 16:58 | 12 | 9.933 |
| 10/30/2026 16:58 | 8 | 9.933 |
| 10/30/2026 16:58 | 67 | 9.93 |
| 10/30/2026 16:58 | 100 | 9.93 |
| 10/30/2026 16:57 | 2 | 9.93 |
| 10/30/2026 16:57 | 447 | 9.936 |
| 10/30/2026 16:57 | 486 | 9.936 |
| 10/30/2026 16:57 | 67 | 9.935 |
| 10/30/2026 16:57 | 51 | 9.93 |
| 10/30/2026 16:57 | 500 | 9.93 |
| 10/30/2026 16:57 | 1 | 9.937 |
| 10/30/2026 16:56 | 400 | 9.924 |
| 10/30/2026 16:56 | 229 | 9.924 |
| 10/30/2026 16:56 | 180 | 9.93 |
| 10/30/2026 16:56 | 50 | 9.93 |
| 10/30/2026 16:56 | 220 | 9.933 |
| 10/30/2026 16:56 | 73 | 9.933 |
| 10/30/2026 16:56 | 145 | 9.933 |
| 10/30/2026 16:56 | 11 | 9.96 |
| 10/30/2026 16:56 | 50 | 9.95 |
| 10/30/2026 16:56 | 50 | 9.966 |
| 10/30/2026 16:55 | 10 | 9.964 |
| 10/30/2026 16:55 | 25 | 9.959 |
| 10/30/2026 16:55 | 5 | 9.947 |
| 10/30/2026 16:54 | 9 | 9.944 |
| 10/30/2026 16:54 | 194 | 9.95 |
| 10/30/2026 16:54 | 6 | 9.947 |
| 10/30/2026 16:54 | 40 | 9.935 |
| 10/30/2026 16:54 | 20 | 9.935 |
| 10/30/2026 16:54 | 320 | 9.94 |
| 10/30/2026 16:53 | 50 | 9.945 |
| 10/30/2026 16:53 | 40 | 9.95 |
| 10/30/2026 16:53 | 50 | 9.94 |
| 10/30/2026 16:52 | 55 | 9.933 |
| 10/30/2026 16:52 | 65 | 9.963 |
| 10/30/2026 16:52 | 35 | 9.945 |
| 10/30/2026 16:52 | 202 | 9.933 |
| 10/30/2026 16:51 | 57 | 9.938 |
| 10/30/2026 16:51 | 100 | 9.938 |
| 10/30/2026 16:51 | 6 | 9.94 |
| 10/30/2026 16:51 | 3 | 9.94 |
| 10/30/2026 16:50 | 87 | 9.959 |
| 10/30/2026 16:50 | 13 | 9.945 |
| 10/30/2026 16:50 | 294 | 9.947 |
| 10/30/2026 16:50 | 400 | 9.946 |
| 10/30/2026 16:50 | 142 | 9.945 |
| 10/30/2026 16:50 | 164 | 9.935 |
| 10/30/2026 16:50 | 50 | 9.935 |
| 10/30/2026 16:50 | 48 | 9.935 |
| 10/30/2026 16:50 | 2 | 9.935 |
| 10/30/2026 16:50 | 171 | 9.924 |
| 10/30/2026 16:50 | 564 | 9.93 |
| 10/30/2026 16:50 | 36 | 9.93 |
| 10/30/2026 16:50 | 50 | 9.93 |
| 10/30/2026 16:50 | 50 | 9.94 |
| 10/30/2026 16:50 | 50 | 9.942 |
| 10/30/2026 16:49 | 200 | 9.95 |
| 10/30/2026 16:49 | 50 | 9.95 |
| 10/30/2026 16:49 | 30 | 9.95 |
| 10/30/2026 16:48 | 1 | 9.95 |
| 10/30/2026 16:48 | 150 | 9.95 |
| 10/30/2026 16:48 | 50 | 9.95 |
| 10/30/2026 16:47 | 200 | 9.95 |
| 10/30/2026 16:46 | 13 | 9.943 |
| 10/30/2026 16:46 | 427 | 9.944 |
| 10/30/2026 16:45 | 50 | 9.96 |
| 10/30/2026 16:45 | 50 | 9.962 |
| 10/30/2026 16:45 | 400 | 9.961 |
| 10/30/2026 16:44 | 50 | 9.96 |
| 10/30/2026 16:44 | 150 | 9.95 |
| 10/30/2026 16:44 | 105 | 9.95 |
| 10/30/2026 16:44 | 65 | 9.952 |
| 10/30/2026 16:44 | 67 | 9.96 |
| 10/30/2026 16:44 | 50 | 9.96 |
| 10/30/2026 16:44 | 31 | 9.989 |
| 10/30/2026 16:43 | 234 | 9.963 |
| 10/30/2026 16:43 | 84 | 9.961 |
| 10/30/2026 16:43 | 380 | 9.96 |
| 10/30/2026 16:43 | 68 | 9.95 |
| 10/30/2026 16:43 | 50 | 9.95 |
| 10/30/2026 16:43 | 14 | 9.95 |
| 10/30/2026 16:43 | 186 | 9.949 |
| 10/30/2026 16:43 | 50 | 9.95 |
| 10/30/2026 16:43 | 50 | 9.95 |
| 10/30/2026 16:42 | 50 | 9.95 |
| 10/30/2026 16:42 | 43 | 9.945 |
| 10/30/2026 16:42 | 243 | 9.944 |
| 10/30/2026 16:42 | 219 | 9.943 |
| 10/30/2026 16:42 | 214 | 9.938 |
| 10/30/2026 16:42 | 6 | 9.938 |
| 10/30/2026 16:42 | 41 | 9.938 |
| 10/30/2026 16:42 | 34 | 9.937 |
| 10/30/2026 16:42 | 50 | 9.93 |
| 10/30/2026 16:42 | 40 | 9.938 |
| 10/30/2026 16:42 | 28 | 9.92 |
| 10/30/2026 16:42 | 471 | 9.92 |
| 10/30/2026 16:42 | 50 | 9.93 |
| 10/30/2026 16:42 | 3 | 9.93 |
| 10/30/2026 16:41 | 500 | 9.924 |
| 10/30/2026 16:41 | 2208 | 9.94 |
| 10/30/2026 16:41 | 490 | 9.93 |
| 10/30/2026 16:41 | 190 | 9.93 |
| 10/30/2026 16:41 | 50 | 9.93 |
| 10/30/2026 16:41 | 20 | 9.94 |
| 10/30/2026 16:41 | 50 | 9.94 |
| 10/30/2026 16:41 | 20 | 9.95 |
| 10/30/2026 16:41 | 500 | 9.95 |
| 10/30/2026 16:41 | 5 | 9.95 |
| 10/30/2026 16:41 | 130 | 9.95 |
| 10/30/2026 16:41 | 30 | 9.95 |
| 10/30/2026 16:41 | 5 | 9.95 |
| 10/30/2026 16:41 | 250 | 9.95 |
| 10/30/2026 16:41 | 40 | 9.95 |
| 10/30/2026 16:41 | 1000 | 9.95 |
| 10/30/2026 16:41 | 80 | 9.95 |
| 10/30/2026 16:41 | 150 | 9.956 |
| 10/30/2026 16:41 | 30 | 9.96 |
| 10/30/2026 16:41 | 11 | 9.96 |
| 10/30/2026 16:41 | 500 | 9.96 |
| 10/30/2026 16:41 | 50 | 9.96 |
| 10/30/2026 16:41 | 1000 | 9.96 |
| 10/30/2026 16:41 | 84 | 9.961 |
| 10/30/2026 16:41 | 10 | 10.004 |
| 10/30/2026 16:41 | 20 | 9.97 |
| 10/30/2026 16:40 | 3 | 9.976 |
| 10/30/2026 16:39 | 10 | 9.97 |
| 10/30/2026 16:39 | 2 | 9.97 |
| 10/30/2026 16:39 | 3 | 9.97 |
| 10/30/2026 16:39 | 23 | 9.97 |
| 10/30/2026 16:39 | 400 | 9.97 |
| 10/30/2026 16:39 | 50 | 9.97 |
| 10/30/2026 16:39 | 20 | 9.97 |
| 10/30/2026 16:39 | 225 | 9.97 |
| 10/30/2026 16:39 | 100 | 9.97 |
| 10/30/2026 16:39 | 59 | 9.97 |
| 10/30/2026 16:39 | 70 | 9.97 |
| 10/30/2026 16:39 | 10 | 9.974 |
| 10/30/2026 16:39 | 17 | 9.975 |
| 10/30/2026 16:39 | 61 | 9.975 |
| 10/30/2026 16:39 | 125 | 9.97 |
| 10/30/2026 16:38 | 3 | 9.972 |
| 10/30/2026 16:38 | 50 | 9.971 |
| 10/30/2026 16:38 | 11 | 9.986 |
| 10/30/2026 16:38 | 114 | 9.972 |
| 10/30/2026 16:38 | 50 | 9.98 |
| 10/30/2026 16:38 | 70 | 9.982 |
| 10/30/2026 16:38 | 2 | 9.982 |
| 10/30/2026 16:38 | 46 | 9.982 |
| 10/30/2026 16:38 | 20 | 9.982 |
| 10/30/2026 16:38 | 4 | 9.982 |
| 10/30/2026 16:38 | 116 | 9.99 |
| 10/30/2026 16:38 | 500 | 9.99 |
| 10/30/2026 16:37 | 65 | 10.00 |
| 10/30/2026 16:37 | 5 | 10.00 |
| 10/30/2026 16:37 | 30 | 10.00 |
| 10/30/2026 16:37 | 200 | 10.00 |
| 10/30/2026 16:37 | 1800 | 10.00 |
| 10/30/2026 16:37 | 30 | 10.00 |
| 10/30/2026 16:36 | 100 | 10.00 |
| 10/30/2026 16:36 | 600 | 10.014 |
| 10/30/2026 16:35 | 50 | 10.006 |
| 10/30/2026 16:34 | 10 | 10.00 |
| 10/30/2026 16:34 | 60 | 9.999 |
| 10/30/2026 16:34 | 40 | 10.00 |
| 10/30/2026 16:34 | 105 | 10.002 |
| 10/30/2026 16:34 | 13 | 10.002 |
| 10/30/2026 16:34 | 40 | 10.002 |
| 10/30/2026 16:34 | 50 | 10.00 |
| 10/30/2026 16:32 | 61 | 9.995 |
| 10/30/2026 16:32 | 11 | 9.995 |
| 10/30/2026 16:32 | 28 | 9.995 |
| 10/30/2026 16:32 | 15 | 9.991 |
| 10/30/2026 16:32 | 50 | 9.99 |
| 10/30/2026 16:31 | 471 | 9.994 |
| 10/30/2026 16:31 | 29 | 9.994 |
| 10/30/2026 16:31 | 49 | 9.981 |
| 10/30/2026 16:30 | 50 | 9.99 |
| 10/30/2026 16:30 | 70 | 9.999 |
| 10/30/2026 16:30 | 201 | 9.997 |
| 10/30/2026 16:30 | 29 | 9.996 |
| 10/30/2026 16:29 | 1125 | 10.012 |
| 10/30/2026 16:29 | 200 | 10.0045 |
| 10/30/2026 16:29 | 6869 | 10.0045 |
| 10/30/2026 16:29 | 69 | 10.01 |
| 10/30/2026 16:29 | 150 | 9.99 |
| 10/30/2026 16:29 | 104 | 9.986 |
| 10/30/2026 16:29 | 186 | 9.986 |
| 10/30/2026 16:29 | 8312 | 9.979 |
| 10/30/2026 16:28 | 50 | 9.979 |
| 10/30/2026 16:28 | 100 | 9.979 |
| 10/30/2026 16:28 | 72 | 9.973 |
| 10/30/2026 16:28 | 34 | 9.979 |
| 10/30/2026 16:28 | 196 | 9.978 |
| 10/30/2026 16:28 | 40 | 9.978 |
| 10/30/2026 16:27 | 94 | 9.971 |
| 10/30/2026 16:27 | 50 | 9.971 |
| 10/30/2026 16:27 | 1504 | 9.979 |
| 10/30/2026 16:27 | 6 | 9.979 |
| 10/30/2026 16:27 | 3 | 9.979 |
| 10/30/2026 16:27 | 8 | 9.979 |
| 10/30/2026 16:27 | 50 | 9.98 |
| 10/30/2026 16:27 | 1467 | 9.98 |
| 10/30/2026 16:27 | 1475 | 9.981 |
| 10/30/2026 16:27 | 102 | 9.98 |
| 10/30/2026 16:27 | 250 | 9.98 |
| 10/30/2026 16:27 | 99 | 9.981 |
| 10/30/2026 16:26 | 13 | 9.994 |
| 10/30/2026 16:26 | 77 | 9.994 |
| 10/30/2026 16:26 | 79 | 9.971 |
| 10/30/2026 16:26 | 100 | 9.995 |
| 10/30/2026 16:26 | 46 | 9.98 |
| 10/30/2026 16:26 | 8639 | 9.98 |
| 10/30/2026 16:26 | 752 | 9.979 |
| 10/30/2026 16:26 | 3 | 9.97 |
| 10/30/2026 16:26 | 18 | 9.97 |
| 10/30/2026 16:26 | 10 | 9.97 |
| 10/30/2026 16:26 | 3 | 9.976 |
| 10/30/2026 16:26 | 1361 | 9.98 |
| 10/30/2026 16:26 | 83 | 9.995 |
| 10/30/2026 16:26 | 62 | 9.993 |
| 10/30/2026 16:26 | 62 | 9.991 |
| 10/30/2026 16:26 | 67 | 9.989 |
| 10/30/2026 16:26 | 64 | 9.988 |
| 10/30/2026 16:26 | 62 | 9.986 |
| 10/30/2026 16:26 | 100 | 9.981 |
| 10/30/2026 16:25 | 25 | 9.976 |
| 10/30/2026 16:25 | 2 | 9.994 |
| 10/30/2026 16:25 | 3 | 9.99 |
| 10/30/2026 16:25 | 6 | 9.99 |
| 10/30/2026 16:25 | 100 | 9.99 |
| 10/30/2026 16:25 | 100 | 9.99 |
| 10/30/2026 16:24 | 105 | 9.99 |
| 10/30/2026 16:24 | 68 | 9.99 |
| 10/30/2026 16:24 | 932 | 9.99 |
| 10/30/2026 16:23 | 50 | 10.00 |
| 10/30/2026 16:23 | 29 | 9.99 |
| 10/30/2026 16:23 | 35 | 9.984 |
| 10/30/2026 16:23 | 240 | 9.982 |
| 10/30/2026 16:23 | 141 | 9.982 |
| 10/30/2026 16:23 | 50 | 9.98 |
| 10/30/2026 16:23 | 11 | 9.98 |
| 10/30/2026 16:23 | 8 | 9.98 |
| 10/30/2026 16:23 | 42 | 9.98 |
| 10/30/2026 16:23 | 50 | 9.98 |
| 10/30/2026 16:23 | 100 | 9.98 |
| 10/30/2026 16:23 | 277 | 9.98 |
| 10/30/2026 16:23 | 7 | 9.98 |
| 10/30/2026 16:23 | 16 | 9.98 |
| 10/30/2026 16:23 | 100 | 9.982 |
| 10/30/2026 16:23 | 500 | 9.99 |
| 10/30/2026 16:23 | 50 | 9.99 |
| 10/30/2026 16:23 | 50 | 9.99 |
| 10/30/2026 16:23 | 500 | 9.99 |
| 10/30/2026 16:23 | 1 | 9.99 |
| 10/30/2026 16:23 | 73 | 9.998 |
| 10/30/2026 16:23 | 27 | 9.998 |
| 10/30/2026 16:23 | 25 | 10.00 |
| 10/30/2026 16:23 | 100 | 10.00 |
| 10/30/2026 16:23 | 250 | 10.00 |
| 10/30/2026 16:23 | 50 | 10.00 |
| 10/30/2026 16:23 | 238 | 10.00 |
| 10/30/2026 16:23 | 500 | 10.00 |
| 10/30/2026 16:23 | 50 | 10.00 |
| 10/30/2026 16:23 | 1000 | 10.00 |
| 10/30/2026 16:23 | 50 | 10.00 |
| 10/30/2026 16:23 | 250 | 10.00 |
| 10/30/2026 16:23 | 111 | 10.00 |
| 10/30/2026 16:23 | 10 | 10.00 |
| 10/30/2026 16:23 | 75 | 10.00 |
| 10/30/2026 16:23 | 500 | 10.00 |
| 10/30/2026 16:23 | 109 | 10.00 |
| 10/30/2026 16:23 | 50 | 10.00 |
| 10/30/2026 16:23 | 69 | 10.00 |
| 10/30/2026 16:23 | 612 | 10.00 |
| 10/30/2026 16:23 | 200 | 10.002 |
| 10/30/2026 16:23 | 100 | 10.002 |
| 10/30/2026 16:23 | 8 | 10.004 |
| 10/30/2026 16:23 | 92 | 10.004 |
| 10/30/2026 16:23 | 6 | 10.004 |
| 10/30/2026 16:22 | 3 | 10.00 |
| 10/30/2026 16:22 | 8 | 10.00 |
| 10/30/2026 16:22 | 41 | 10.00 |
| 10/30/2026 16:22 | 100 | 10.00 |
| 10/30/2026 16:22 | 84 | 10.004 |
| 10/30/2026 16:22 | 52 | 10.004 |
| 10/30/2026 16:22 | 46 | 10.004 |
| 10/30/2026 16:22 | 28 | 10.004 |
| 10/30/2026 16:22 | 8 | 10.004 |
| 10/30/2026 16:22 | 4 | 10.004 |
| 10/30/2026 16:21 | 100 | 10.00 |
| 10/30/2026 16:21 | 391 | 10.00 |
| 10/30/2026 16:21 | 99 | 10.00 |
| 10/30/2026 16:21 | 10 | 10.00 |
| 10/30/2026 16:21 | 258 | 10.00 |
| 10/30/2026 16:21 | 6 | 10.004 |
| 10/30/2026 16:21 | 200 | 10.00 |
| 10/30/2026 16:21 | 202 | 10.00 |
| 10/30/2026 16:21 | 10 | 10.004 |
| 10/30/2026 16:20 | 161 | 10.00 |
| 10/30/2026 16:20 | 39 | 10.00 |
| 10/30/2026 16:20 | 707 | 10.00 |
| 10/30/2026 16:20 | 500 | 10.00 |
| 10/30/2026 16:20 | 250 | 10.00 |
| 10/30/2026 16:20 | 100 | 10.00 |
| 10/30/2026 16:20 | 277 | 10.00 |
| 10/30/2026 16:20 | 69 | 10.00 |
| 10/30/2026 16:19 | 5 | 10.002 |
| 10/30/2026 16:19 | 19 | 10.002 |
| 10/30/2026 16:19 | 52 | 10.01 |
| 10/30/2026 16:19 | 58 | 10.01 |
| 10/30/2026 16:19 | 209 | 10.002 |
| 10/30/2026 16:19 | 218 | 10.002 |
| 10/30/2026 16:19 | 16 | 10.00 |
| 10/30/2026 16:19 | 110 | 10.00 |
| 10/30/2026 16:19 | 226 | 10.00 |
| 10/30/2026 16:19 | 12 | 10.00 |
| 10/30/2026 16:19 | 38 | 10.00 |
| 10/30/2026 16:19 | 80 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 995 | 10.00 |
| 10/30/2026 16:19 | 102 | 10.00 |
| 10/30/2026 16:19 | 23 | 10.00 |
| 10/30/2026 16:19 | 23 | 10.00 |
| 10/30/2026 16:19 | 3 | 10.00 |
| 10/30/2026 16:19 | 17 | 10.00 |
| 10/30/2026 16:19 | 57 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 200 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 425 | 10.00 |
| 10/30/2026 16:19 | 20 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.00 |
| 10/30/2026 16:19 | 200 | 10.00 |
| 10/30/2026 16:19 | 25 | 10.00 |
| 10/30/2026 16:19 | 15 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 35 | 10.00 |
| 10/30/2026 16:19 | 500 | 10.00 |
| 10/30/2026 16:19 | 120 | 10.00 |
| 10/30/2026 16:19 | 38 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 5000 | 10.00 |
| 10/30/2026 16:19 | 20 | 10.00 |
| 10/30/2026 16:19 | 79 | 10.00 |
| 10/30/2026 16:19 | 101 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 40 | 10.00 |
| 10/30/2026 16:19 | 20 | 10.00 |
| 10/30/2026 16:19 | 20 | 10.00 |
| 10/30/2026 16:19 | 500 | 10.00 |
| 10/30/2026 16:19 | 30 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 12 | 10.00 |
| 10/30/2026 16:19 | 90 | 10.00 |
| 10/30/2026 16:19 | 226 | 10.00 |
| 10/30/2026 16:19 | 97 | 10.00 |
| 10/30/2026 16:19 | 21 | 10.00 |
| 10/30/2026 16:19 | 17 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 45 | 10.00 |
| 10/30/2026 16:19 | 170 | 10.006 |
| 10/30/2026 16:19 | 28 | 10.006 |
| 10/30/2026 16:19 | 263 | 10.006 |
| 10/30/2026 16:19 | 224 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 20 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 20 | 10.00 |
| 10/30/2026 16:19 | 10 | 10.00 |
| 10/30/2026 16:19 | 50 | 10.00 |
| 10/30/2026 16:19 | 200 | 10.00 |
| 10/30/2026 16:19 | 100 | 10.00 |
| 10/30/2026 16:19 | 1 | 10.002 |
| 10/30/2026 16:19 | 25 | 10.01 |
| 10/30/2026 16:19 | 1296 | 10.01 |
| 10/30/2026 16:19 | 49 | 10.01 |
| 10/30/2026 16:19 | 120 | 10.01 |
| 10/30/2026 16:19 | 496 | 10.01 |
| 10/30/2026 16:19 | 750 | 10.01 |
| 10/30/2026 16:19 | 29 | 10.01 |
| 10/30/2026 16:19 | 81 | 10.01 |
| 10/30/2026 16:19 | 100 | 10.01 |
| 10/30/2026 16:19 | 15 | 10.01 |
| 10/30/2026 16:19 | 532 | 10.01 |
| 10/30/2026 16:19 | 296 | 10.01 |
| 10/30/2026 16:19 | 83 | 10.012 |
| 10/30/2026 16:19 | 482 | 10.014 |
| 10/30/2026 16:19 | 24 | 10.044 |
| 10/30/2026 16:19 | 215 | 10.044 |
| 10/30/2026 16:19 | 107 | 10.028 |
| 10/30/2026 16:19 | 4 | 10.026 |
| 10/30/2026 16:18 | 96 | 10.02 |
| 10/30/2026 16:18 | 54 | 10.02 |
| 10/30/2026 16:17 | 2 | 10.02 |
| 10/30/2026 16:17 | 1 | 10.02 |
| 10/30/2026 16:17 | 150 | 10.036 |
| 10/30/2026 16:16 | 50 | 10.036 |
| 10/30/2026 16:16 | 857 | 10.028 |
| 10/30/2026 16:16 | 86 | 10.028 |
| 10/30/2026 16:16 | 23 | 10.032 |
| 10/30/2026 16:16 | 6 | 10.028 |
| 10/30/2026 16:16 | 106 | 10.026 |
| 10/30/2026 16:16 | 213 | 10.026 |
| 10/30/2026 16:16 | 219 | 10.026 |
| 10/30/2026 16:16 | 13 | 10.026 |
| 10/30/2026 16:15 | 20 | 10.026 |
| 10/30/2026 16:15 | 77 | 10.026 |
| 10/30/2026 16:15 | 173 | 10.026 |
| 10/30/2026 16:14 | 20 | 10.026 |
| 10/30/2026 16:14 | 172 | 10.01 |
| 10/30/2026 16:14 | 10 | 10.02 |
| 10/30/2026 16:14 | 120 | 10.02 |
| 10/30/2026 16:14 | 800 | 10.02 |
| 10/30/2026 16:14 | 100 | 10.02 |
| 10/30/2026 16:14 | 2 | 10.02 |
| 10/30/2026 16:14 | 475 | 10.02 |
| 10/30/2026 16:14 | 89 | 10.02 |
| 10/30/2026 16:14 | 70 | 10.02 |
| 10/30/2026 16:14 | 25 | 10.02 |
| 10/30/2026 16:14 | 100 | 10.02 |
| 10/30/2026 16:14 | 16 | 10.02 |
| 10/30/2026 16:11 | 288 | 10.046 |
| 10/30/2026 16:11 | 28 | 10.046 |
| 10/30/2026 16:11 | 97 | 10.044 |
| 10/30/2026 16:11 | 277 | 10.044 |
| 10/30/2026 16:11 | 49 | 10.04 |
| 10/30/2026 16:11 | 7 | 10.04 |
| 10/30/2026 16:09 | 76 | 10.052 |
| 10/30/2026 16:09 | 377 | 10.052 |
| 10/30/2026 16:09 | 27 | 10.038 |
| 10/30/2026 16:09 | 42 | 10.048 |
| 10/30/2026 16:09 | 48 | 10.044 |
| 10/30/2026 16:09 | 78 | 10.04 |
| 10/30/2026 16:09 | 306 | 10.046 |
| 10/30/2026 16:09 | 173 | 10.046 |
| 10/30/2026 16:09 | 76 | 10.042 |
| 10/30/2026 16:09 | 686 | 10.052 |
| 10/30/2026 16:08 | 279 | 10.052 |
| 10/30/2026 16:08 | 67 | 10.052 |
| 10/30/2026 16:08 | 84 | 10.052 |
| 10/30/2026 16:08 | 186 | 10.052 |
| 10/30/2026 16:08 | 2 | 10.058 |
| 10/30/2026 16:08 | 82 | 10.048 |
| 10/30/2026 16:08 | 81 | 10.05 |
| 10/30/2026 16:08 | 179 | 10.05 |
| 10/30/2026 16:08 | 571 | 10.068 |
| 10/30/2026 16:08 | 651 | 10.054 |
| 10/30/2026 16:08 | 55 | 10.054 |
| 10/30/2026 16:08 | 5 | 10.052 |
| 10/30/2026 16:08 | 737 | 10.048 |
| 10/30/2026 16:08 | 32 | 10.048 |
| 10/30/2026 16:08 | 603 | 10.05 |
| 10/30/2026 16:08 | 95 | 10.05 |
| 10/30/2026 16:07 | 65 | 10.034 |
| 10/30/2026 16:07 | 184 | 10.036 |
| 10/30/2026 16:07 | 84 | 10.036 |
| 10/30/2026 16:07 | 14 | 10.036 |
| 10/30/2026 16:07 | 126 | 10.054 |
| 10/30/2026 16:07 | 154 | 10.034 |
| 10/30/2026 16:07 | 14 | 10.034 |
| 10/30/2026 16:07 | 4 | 10.04 |
| 10/30/2026 16:07 | 35 | 10.04 |
| 10/30/2026 16:07 | 81 | 10.038 |
| 10/30/2026 16:07 | 26 | 10.038 |
| 10/30/2026 16:07 | 434 | 10.038 |
| 10/30/2026 16:07 | 184 | 10.04 |
| 10/30/2026 16:07 | 600 | 10.04 |
| 10/30/2026 16:07 | 490 | 10.04 |
| 10/30/2026 16:07 | 192 | 10.038 |
| 10/30/2026 16:07 | 117 | 10.038 |
| 10/30/2026 16:07 | 184 | 10.022 |
| 10/30/2026 16:07 | 10 | 10.022 |
| 10/30/2026 16:07 | 35 | 10.034 |
| 10/30/2026 16:07 | 40 | 10.034 |
| 10/30/2026 16:07 | 37 | 10.036 |
| 10/30/2026 16:07 | 324 | 10.034 |
| 10/30/2026 16:07 | 204 | 10.034 |
| 10/30/2026 16:07 | 195 | 10.034 |
| 10/30/2026 16:07 | 32 | 10.026 |
| 10/30/2026 16:07 | 42 | 10.026 |
| 10/30/2026 16:07 | 289 | 10.026 |
| 10/30/2026 16:07 | 3 | 10.02 |
| 10/30/2026 16:07 | 81 | 10.02 |
| 10/30/2026 16:07 | 105 | 10.02 |
| 10/30/2026 16:07 | 119 | 10.026 |
| 10/30/2026 16:07 | 292 | 10.026 |
| 10/30/2026 16:07 | 5 | 10.02 |
| 10/30/2026 16:07 | 20 | 10.022 |
| 10/30/2026 16:07 | 73 | 10.03 |
| 10/30/2026 16:07 | 49 | 10.03 |
| 10/30/2026 16:07 | 49 | 10.03 |
| 10/30/2026 16:07 | 10 | 10.03 |
| 10/30/2026 16:07 | 200 | 10.03 |
| 10/30/2026 16:07 | 100 | 10.03 |
| 10/30/2026 16:07 | 407 | 10.03 |
| 10/30/2026 16:06 | 23 | 10.03 |
| 10/30/2026 16:06 | 35 | 10.03 |
| 10/30/2026 16:06 | 30 | 10.03 |
| 10/30/2026 16:06 | 5 | 10.03 |
| 10/30/2026 16:06 | 182 | 10.04 |
| 10/30/2026 16:06 | 9 | 10.042 |
| 10/30/2026 16:06 | 12 | 10.042 |
| 10/30/2026 16:06 | 11 | 10.042 |
| 10/30/2026 16:06 | 9 | 10.042 |
| 10/30/2026 16:06 | 490 | 10.04 |
| 10/30/2026 16:06 | 34 | 10.04 |
| 10/30/2026 16:06 | 10 | 10.04 |
| 10/30/2026 16:06 | 34 | 10.04 |
| 10/30/2026 16:05 | 69 | 10.04 |
| 10/30/2026 16:05 | 25 | 10.04 |
| 10/30/2026 16:05 | 1 | 10.04 |
| 10/30/2026 16:05 | 100 | 10.046 |
| 10/30/2026 16:05 | 575 | 10.04 |
| 10/30/2026 16:05 | 126 | 10.04 |
| 10/30/2026 16:05 | 7 | 10.04 |
| 10/30/2026 16:05 | 139 | 10.04 |
| 10/30/2026 16:05 | 100 | 10.04 |
| 10/30/2026 16:04 | 12 | 10.048 |
| 10/30/2026 16:04 | 138 | 10.05 |
| 10/30/2026 16:04 | 50 | 10.05 |
| 10/30/2026 16:04 | 100 | 10.05 |
| 10/30/2026 16:04 | 527 | 10.05 |
| 10/30/2026 16:04 | 12 | 10.05 |
| 10/30/2026 16:04 | 100 | 10.05 |
| 10/30/2026 16:03 | 1 | 10.056 |
| 10/30/2026 16:03 | 29 | 10.056 |
| 10/30/2026 16:03 | 21 | 10.05 |
| 10/30/2026 16:03 | 133 | 10.05 |
| 10/30/2026 16:03 | 134 | 10.05 |
| 10/30/2026 16:03 | 73 | 10.05 |
| 10/30/2026 16:03 | 22 | 10.05 |
| 10/30/2026 16:02 | 30 | 10.058 |
| 10/30/2026 16:01 | 60 | 10.06 |
| 10/30/2026 16:01 | 800 | 10.06 |
| 10/30/2026 16:01 | 57 | 10.06 |
| 10/30/2026 16:01 | 800 | 10.06 |
| 10/30/2026 16:00 | 2 | 10.05 |
| 10/30/2026 16:00 | 49 | 10.06 |
| 10/30/2026 16:00 | 746 | 10.06 |
| 10/30/2026 15:59 | 54 | 10.06 |
| 10/30/2026 15:59 | 49 | 10.06 |
| 10/30/2026 15:59 | 3841 | 10.102 |
| 10/30/2026 15:59 | 159 | 10.102 |
| 10/30/2026 15:57 | 32 | 10.076 |
| 10/30/2026 15:57 | 6540 | 10.072 |
| 10/30/2026 15:57 | 10 | 10.072 |
| 10/30/2026 15:56 | 5 | 10.086 |
| 10/30/2026 15:56 | 100 | 10.07 |
| 10/30/2026 15:56 | 10 | 10.072 |
| 10/30/2026 15:55 | 49 | 10.07 |
| 10/30/2026 15:54 | 32 | 10.072 |
| 10/30/2026 15:54 | 9 | 10.096 |
| 10/30/2026 15:54 | 291 | 10.096 |
| 10/30/2026 15:53 | 49 | 10.07 |
| 10/30/2026 15:53 | 5 | 10.07 |
| 10/30/2026 15:53 | 261 | 10.068 |
| 10/30/2026 15:53 | 16 | 10.068 |
| 10/30/2026 15:53 | 25 | 10.06 |
| 10/30/2026 15:53 | 49 | 10.06 |
| 10/30/2026 15:50 | 1 | 10.06 |
| 10/30/2026 15:50 | 297 | 10.06 |
| 10/30/2026 15:50 | 9 | 10.064 |
| 10/30/2026 15:50 | 48 | 10.07 |
| 10/30/2026 15:49 | 87 | 10.072 |
| 10/30/2026 15:49 | 42 | 10.08 |
| 10/30/2026 15:49 | 8 | 10.072 |
| 10/30/2026 15:49 | 6 | 10.066 |
| 10/30/2026 15:46 | 87 | 10.06 |
| 10/30/2026 15:46 | 110 | 10.06 |
| 10/30/2026 15:46 | 181 | 10.07 |
| 10/30/2026 15:46 | 48 | 10.072 |
| 10/30/2026 15:42 | 84 | 10.058 |
| 10/30/2026 15:42 | 52 | 10.066 |
| 10/30/2026 15:41 | 332 | 10.114 |
| 10/30/2026 15:41 | 84 | 10.098 |
| 10/30/2026 15:41 | 84 | 10.096 |
| 10/30/2026 15:40 | 539 | 10.085 |
| 10/30/2026 15:40 | 69 | 10.092 |
| 10/30/2026 15:40 | 15 | 10.092 |
| 10/30/2026 15:40 | 130 | 10.07 |
| 10/30/2026 15:40 | 56 | 10.07 |
| 10/30/2026 15:40 | 539 | 10.057 |
| 10/30/2026 15:39 | 154 | 10.044 |
| 10/30/2026 15:39 | 170 | 10.042 |
| 10/30/2026 15:39 | 676 | 10.042 |
| 10/30/2026 15:39 | 34 | 10.036 |
| 10/30/2026 15:38 | 6 | 10.026 |
| 10/30/2026 15:38 | 49 | 10.026 |
| 10/30/2026 15:38 | 132 | 10.026 |
| 10/30/2026 15:38 | 368 | 10.028 |
| 10/30/2026 15:38 | 100 | 10.024 |
| 10/30/2026 15:37 | 44 | 10.026 |
| 10/30/2026 15:37 | 3 | 10.026 |
| 10/30/2026 15:36 | 5 | 10.028 |
| 10/30/2026 15:36 | 42 | 10.028 |
| 10/30/2026 15:36 | 15 | 10.03 |
| 10/30/2026 15:36 | 31 | 10.03 |
| 10/30/2026 15:36 | 50 | 10.03 |
| 10/30/2026 15:34 | 20 | 10.044 |
| 10/30/2026 15:34 | 66 | 10.036 |
| 10/30/2026 15:33 | 45 | 10.036 |
| 10/30/2026 15:33 | 25 | 10.03 |
| 10/30/2026 15:32 | 84 | 10.028 |
| 10/30/2026 15:32 | 49 | 10.03 |
| 10/30/2026 15:32 | 49 | 10.03 |
| 10/30/2026 15:32 | 300 | 10.03 |
| 10/30/2026 15:32 | 49 | 10.03 |
| 10/30/2026 15:32 | 190 | 10.046 |
| 10/30/2026 15:32 | 49 | 10.05 |
| 10/30/2026 15:31 | 196 | 10.07 |
| 10/30/2026 15:31 | 4 | 10.062 |
| 10/30/2026 15:31 | 49 | 10.05 |
| 10/30/2026 15:30 | 49 | 10.056 |
| 10/30/2026 15:30 | 49 | 10.05 |
| 10/30/2026 15:30 | 49 | 10.06 |
| 10/30/2026 15:28 | 49 | 10.05 |
| 10/30/2026 15:28 | 215 | 10.038 |
| 10/30/2026 15:28 | 5 | 10.04 |
| 10/30/2026 15:28 | 27 | 10.04 |
| 10/30/2026 15:28 | 34 | 10.04 |
| 10/30/2026 15:28 | 4 | 10.038 |
| 10/30/2026 15:28 | 45 | 10.038 |
| 10/30/2026 15:28 | 8 | 10.038 |
| 10/30/2026 15:27 | 49 | 10.038 |
| 10/30/2026 15:26 | 571 | 10.022 |
| 10/30/2026 15:26 | 250 | 10.022 |
| 10/30/2026 15:26 | 90 | 10.022 |
| 10/30/2026 15:26 | 65 | 10.024 |
| 10/30/2026 15:26 | 208 | 10.026 |
| 10/30/2026 15:26 | 74 | 10.026 |
| 10/30/2026 15:26 | 100 | 10.026 |
| 10/30/2026 15:26 | 208 | 10.028 |
| 10/30/2026 15:26 | 71 | 10.028 |
| 10/30/2026 15:26 | 196 | 10.03 |
| 10/30/2026 15:26 | 16 | 10.03 |
| 10/30/2026 15:26 | 250 | 10.03 |
| 10/30/2026 15:26 | 1 | 10.03 |
| 10/30/2026 15:26 | 49 | 10.032 |
| 10/30/2026 15:26 | 996 | 10.04 |
| 10/30/2026 15:26 | 10 | 10.04 |
| 10/30/2026 15:26 | 654 | 10.04 |
| 10/30/2026 15:26 | 200 | 10.04 |
| 10/30/2026 15:26 | 500 | 10.04 |
| 10/30/2026 15:26 | 20 | 10.04 |
| 10/30/2026 15:26 | 1 | 10.04 |
| 10/30/2026 15:26 | 20 | 10.04 |
| 10/30/2026 15:26 | 50 | 10.044 |
| 10/30/2026 15:26 | 10 | 10.05 |
| 10/30/2026 15:26 | 10 | 10.05 |
| 10/30/2026 15:26 | 2 | 10.05 |
| 10/30/2026 15:26 | 150 | 10.05 |
| 10/30/2026 15:26 | 23 | 10.05 |
| 10/30/2026 15:26 | 2000 | 10.05 |
| 10/30/2026 15:26 | 50 | 10.05 |
| 10/30/2026 15:26 | 10 | 10.05 |
| 10/30/2026 15:26 | 150 | 10.05 |
| 10/30/2026 15:26 | 90 | 10.05 |
| 10/30/2026 15:26 | 90 | 10.05 |
| 10/30/2026 15:26 | 1000 | 10.05 |
| 10/30/2026 15:26 | 669 | 10.05 |
| 10/30/2026 15:26 | 3 | 10.05 |
| 10/30/2026 15:26 | 12 | 10.05 |
| 10/30/2026 15:26 | 19 | 10.05 |
| 10/30/2026 15:26 | 297 | 10.05 |
| 10/30/2026 15:26 | 294 | 10.05 |
| 10/30/2026 15:26 | 9 | 10.05 |
| 10/30/2026 15:26 | 8 | 10.05 |
| 10/30/2026 15:26 | 44 | 10.05 |
| 10/30/2026 15:26 | 81 | 10.05 |
| 10/30/2026 15:26 | 19 | 10.05 |
| 10/30/2026 15:26 | 600 | 10.052 |
| 10/30/2026 15:26 | 176 | 10.052 |
| 10/30/2026 15:26 | 55 | 10.052 |
| 10/30/2026 15:26 | 4 | 10.054 |
| 10/30/2026 15:26 | 207 | 10.054 |
| 10/30/2026 15:26 | 3 | 10.062 |
| 10/30/2026 15:26 | 46 | 10.06 |
| 10/30/2026 15:26 | 45 | 10.054 |
| 10/30/2026 15:26 | 51 | 10.054 |
| 10/30/2026 15:26 | 47 | 10.056 |
| 10/30/2026 15:26 | 2 | 10.056 |
| 10/30/2026 15:26 | 49 | 10.06 |
| 10/30/2026 15:22 | 25 | 10.06 |
| 10/30/2026 15:22 | 200 | 10.07 |
| 10/30/2026 15:21 | 67 | 10.064 |
| 10/30/2026 15:21 | 160 | 10.064 |
| 10/30/2026 15:21 | 288 | 10.056 |
| 10/30/2026 15:21 | 712 | 10.058 |
| 10/30/2026 15:21 | 15 | 10.07 |
| 10/30/2026 15:21 | 9 | 10.07 |
| 10/30/2026 15:21 | 41 | 10.07 |
| 10/30/2026 15:21 | 9 | 10.07 |
| 10/30/2026 15:21 | 41 | 10.07 |
| 10/30/2026 15:20 | 192 | 10.058 |
| 10/30/2026 15:20 | 68 | 10.058 |
| 10/30/2026 15:20 | 34 | 10.06 |
| 10/30/2026 15:20 | 12 | 10.068 |
| 10/30/2026 15:20 | 22 | 10.068 |
| 10/30/2026 15:20 | 13 | 10.068 |
| 10/30/2026 15:20 | 8 | 10.068 |
| 10/30/2026 15:20 | 2 | 10.06 |
| 10/30/2026 15:20 | 14 | 10.06 |
| 10/30/2026 15:20 | 32 | 10.054 |
| 10/30/2026 15:20 | 648 | 10.056 |
| 10/30/2026 15:19 | 5 | 10.056 |
| 10/30/2026 15:19 | 120 | 10.058 |
| 10/30/2026 15:19 | 500 | 10.06 |
| 10/30/2026 15:19 | 5 | 10.064 |
| 10/30/2026 15:19 | 50 | 10.068 |
| 10/30/2026 15:19 | 67 | 10.07 |
| 10/30/2026 15:19 | 203 | 10.07 |
| 10/30/2026 15:19 | 25 | 10.07 |
| 10/30/2026 15:19 | 72 | 10.07 |
| 10/30/2026 15:19 | 34 | 10.07 |
| 10/30/2026 15:19 | 35 | 10.07 |
| 10/30/2026 15:19 | 11 | 10.07 |
| 10/30/2026 15:19 | 98 | 10.07 |
| 10/30/2026 15:19 | 2 | 10.07 |
| 10/30/2026 15:18 | 1250 | 10.08 |
| 10/30/2026 15:18 | 11 | 10.084 |
| 10/30/2026 15:18 | 25 | 10.084 |
| 10/30/2026 15:18 | 10 | 10.084 |
| 10/30/2026 15:18 | 18 | 10.084 |
| 10/30/2026 15:17 | 84 | 10.076 |
| 10/30/2026 15:16 | 926 | 10.09 |
| 10/30/2026 15:16 | 74 | 10.084 |
| 10/30/2026 15:15 | 100 | 10.084 |
| 10/30/2026 15:14 | 105 | 10.082 |
| 10/30/2026 15:14 | 95 | 10.08 |
| 10/30/2026 15:14 | 76 | 10.07 |
| 10/30/2026 15:13 | 2 | 10.07 |
| 10/30/2026 15:13 | 1 | 10.07 |
| 10/30/2026 15:13 | 21 | 10.084 |
| 10/30/2026 15:13 | 79 | 10.076 |
| 10/30/2026 15:13 | 6 | 10.07 |
| 10/30/2026 15:13 | 3 | 10.07 |
| 10/30/2026 15:13 | 3 | 10.07 |
| 10/30/2026 15:13 | 21 | 10.07 |
| 10/30/2026 15:12 | 8 | 10.068 |
| 10/30/2026 15:12 | 11 | 10.07 |
| 10/30/2026 15:12 | 48 | 10.07 |
| 10/30/2026 15:12 | 2285 | 10.07 |
| 10/30/2026 15:12 | 515 | 10.07 |
| 10/30/2026 15:12 | 200 | 10.07 |
| 10/30/2026 15:10 | 45 | 10.072 |
| 10/30/2026 15:10 | 29 | 10.07 |
| 10/30/2026 15:10 | 28 | 10.07 |
| 10/30/2026 15:10 | 154 | 10.07 |
| 10/30/2026 15:10 | 46 | 10.07 |
| 10/30/2026 15:09 | 240 | 10.07 |
| 10/30/2026 15:09 | 10 | 10.07 |
| 10/30/2026 15:09 | 199 | 10.054 |
| 10/30/2026 15:09 | 2 | 10.06 |
| 10/30/2026 15:09 | 200 | 10.06 |
| 10/30/2026 15:08 | 771 | 10.07 |
| 10/30/2026 15:08 | 2194 | 10.07 |
| 10/30/2026 15:08 | 35 | 10.07 |
| 10/30/2026 15:08 | 10 | 10.072 |
| 10/30/2026 15:08 | 2 | 10.074 |
| 10/30/2026 15:08 | 1737 | 10.082 |
| 10/30/2026 15:08 | 336 | 10.082 |
| 10/30/2026 15:08 | 427 | 10.082 |
| 10/30/2026 15:07 | 250 | 10.098 |
| 10/30/2026 15:06 | 2 | 10.09 |
| 10/30/2026 15:06 | 25 | 10.10 |
| 10/30/2026 15:05 | 67 | 10.12 |
| 10/30/2026 15:05 | 23 | 10.118 |
| 10/30/2026 15:04 | 140 | 10.13 |
| 10/30/2026 15:03 | 75 | 10.11 |
| 10/30/2026 15:03 | 5 | 10.11 |
| 10/30/2026 15:00 | 161 | 10.092 |
| 10/30/2026 15:00 | 610 | 10.092 |
| 10/30/2026 14:59 | 25 | 10.118 |
| 10/30/2026 14:59 | 31 | 10.106 |
| 10/30/2026 14:59 | 18 | 10.104 |
| 10/30/2026 14:59 | 48 | 10.106 |
| 10/30/2026 14:59 | 159 | 10.106 |
| 10/30/2026 14:59 | 93 | 10.104 |
| 10/30/2026 14:58 | 61 | 10.104 |
| 10/30/2026 14:58 | 1500 | 10.104 |
| 10/30/2026 14:58 | 22 | 10.10 |
| 10/30/2026 14:58 | 8 | 10.094 |
| 10/30/2026 14:56 | 500 | 10.074 |
| 10/30/2026 14:56 | 55 | 10.09 |
| 10/30/2026 14:56 | 993 | 10.07 |
| 10/30/2026 14:56 | 34 | 10.072 |
| 10/30/2026 14:55 | 10 | 10.06 |
| 10/30/2026 14:55 | 290 | 10.062 |
| 10/30/2026 14:55 | 200 | 10.06 |
| 10/30/2026 14:54 | 148 | 10.052 |
| 10/30/2026 14:54 | 336 | 10.054 |
| 10/30/2026 14:53 | 46 | 10.062 |
| 10/30/2026 14:53 | 30 | 10.062 |
| 10/30/2026 14:51 | 3 | 10.06 |
| 10/30/2026 14:51 | 21 | 10.06 |
| 10/30/2026 14:51 | 13 | 10.06 |
| 10/30/2026 14:51 | 17 | 10.06 |
| 10/30/2026 14:51 | 54 | 10.058 |
| 10/30/2026 14:51 | 92 | 10.058 |
| 10/30/2026 14:50 | 53 | 10.062 |
| 10/30/2026 14:50 | 357 | 10.062 |
| 10/30/2026 14:50 | 193 | 10.06 |
| 10/30/2026 14:50 | 450 | 10.06 |
| 10/30/2026 14:50 | 100 | 10.06 |
| 10/30/2026 14:49 | 100 | 10.06 |
| 10/30/2026 14:49 | 200 | 10.06 |
| 10/30/2026 14:48 | 96 | 10.07 |
| 10/30/2026 14:48 | 34 | 10.07 |
| 10/30/2026 14:48 | 130 | 10.07 |
| 10/30/2026 14:48 | 49 | 10.074 |
| 10/30/2026 14:48 | 17 | 10.078 |
| 10/30/2026 14:48 | 16 | 10.078 |
| 10/30/2026 14:48 | 42 | 10.078 |
| 10/30/2026 14:48 | 100 | 10.08 |
| 10/30/2026 14:48 | 14 | 10.08 |
| 10/30/2026 14:48 | 644 | 10.08 |
| 10/30/2026 14:48 | 79 | 10.08 |
| 10/30/2026 14:48 | 77 | 10.08 |
| 10/30/2026 14:47 | 49 | 10.09 |
| 10/30/2026 14:47 | 49 | 10.09 |
| 10/30/2026 14:47 | 49 | 10.09 |
| 10/30/2026 14:47 | 250 | 10.10 |
| 10/30/2026 14:47 | 5 | 10.10 |
| 10/30/2026 14:47 | 49 | 10.10 |
| 10/30/2026 14:46 | 49 | 10.12 |
| 10/30/2026 14:46 | 20 | 10.126 |
| 10/30/2026 14:45 | 19 | 10.126 |
| 10/30/2026 14:45 | 49 | 10.12 |
| 10/30/2026 14:45 | 45 | 10.126 |
| 10/30/2026 14:44 | 49 | 10.12 |
| 10/30/2026 14:44 | 15 | 10.132 |
| 10/30/2026 14:43 | 49 | 10.11 |
| 10/30/2026 14:42 | 2500 | 10.12 |
| 10/30/2026 14:42 | 14 | 10.124 |
| 10/30/2026 14:41 | 19 | 10.124 |
| 10/30/2026 14:41 | 224 | 10.124 |
| 10/30/2026 14:41 | 224 | 10.124 |
| 10/30/2026 14:41 | 10 | 10.14 |
| 10/30/2026 14:41 | 43 | 10.11 |
| 10/30/2026 14:41 | 192 | 10.108 |
| 10/30/2026 14:40 | 7 | 10.11 |
| 10/30/2026 14:40 | 56 | 10.11 |
| 10/30/2026 14:40 | 54 | 10.108 |
| 10/30/2026 14:40 | 50 | 10.11 |
| 10/30/2026 14:40 | 57 | 10.092 |
| 10/30/2026 14:39 | 58 | 10.092 |
| 10/30/2026 14:39 | 49 | 10.09 |
| 10/30/2026 14:39 | 58 | 10.09 |
| 10/30/2026 14:39 | 58 | 10.088 |
| 10/30/2026 14:39 | 160 | 10.092 |
| 10/30/2026 14:39 | 65 | 10.092 |
| 10/30/2026 14:39 | 49 | 10.09 |
| 10/30/2026 14:38 | 216 | 10.084 |
| 10/30/2026 14:38 | 67 | 10.084 |
| 10/30/2026 14:38 | 51 | 10.084 |
| 10/30/2026 14:38 | 65 | 10.084 |
| 10/30/2026 14:38 | 67 | 10.092 |
| 10/30/2026 14:38 | 16 | 10.09 |
| 10/30/2026 14:38 | 1 | 10.09 |
| 10/30/2026 14:38 | 10 | 10.09 |
| 10/30/2026 14:38 | 18 | 10.09 |
| 10/30/2026 14:38 | 18 | 10.09 |
| 10/30/2026 14:38 | 66 | 10.084 |
| 10/30/2026 14:38 | 177 | 10.084 |
| 10/30/2026 14:37 | 49 | 10.084 |
| 10/30/2026 14:37 | 6 | 10.084 |
| 10/30/2026 14:37 | 56 | 10.084 |
| 10/30/2026 14:37 | 3 | 10.082 |
| 10/30/2026 14:37 | 49 | 10.08 |
| 10/30/2026 14:37 | 200 | 10.08 |
| 10/30/2026 14:37 | 52 | 10.08 |
| 10/30/2026 14:37 | 500 | 10.10 |
| 10/30/2026 14:37 | 49 | 10.106 |
| 10/30/2026 14:36 | 49 | 10.102 |
| 10/30/2026 14:36 | 49 | 10.106 |
| 10/30/2026 14:36 | 98 | 10.08 |
| 10/30/2026 14:36 | 80 | 10.08 |
| 10/30/2026 14:36 | 280 | 10.08 |
| 10/30/2026 14:36 | 458 | 10.084 |
| 10/30/2026 14:36 | 441 | 10.086 |
| 10/30/2026 14:36 | 489 | 10.088 |
| 10/30/2026 14:36 | 502 | 10.09 |
| 10/30/2026 14:36 | 2400 | 10.09 |
| 10/30/2026 14:36 | 432 | 10.092 |
| 10/30/2026 14:36 | 50 | 10.11 |
| 10/30/2026 14:36 | 18 | 10.09 |
| 10/30/2026 14:36 | 42 | 10.09 |
| 10/30/2026 14:36 | 30 | 10.09 |
| 10/30/2026 14:36 | 210 | 10.094 |
| 10/30/2026 14:36 | 40 | 10.094 |
| 10/30/2026 14:36 | 855 | 10.10 |
| 10/30/2026 14:36 | 200 | 10.10 |
| 10/30/2026 14:36 | 500 | 10.10 |
| 10/30/2026 14:36 | 290 | 10.10 |
| 10/30/2026 14:36 | 350 | 10.10 |
| 10/30/2026 14:36 | 822 | 10.10 |
| 10/30/2026 14:36 | 50 | 10.10 |
| 10/30/2026 14:36 | 10 | 10.10 |
| 10/30/2026 14:36 | 500 | 10.10 |
| 10/30/2026 14:36 | 990 | 10.10 |
| 10/30/2026 14:36 | 140 | 10.10 |
| 10/30/2026 14:36 | 200 | 10.10 |
| 10/30/2026 14:36 | 10 | 10.10 |
| 10/30/2026 14:36 | 49 | 10.10 |
| 10/30/2026 14:36 | 20 | 10.10 |
| 10/30/2026 14:36 | 10 | 10.10 |
| 10/30/2026 14:36 | 150 | 10.10 |
| 10/30/2026 14:36 | 50 | 10.10 |
| 10/30/2026 14:36 | 7 | 10.10 |
| 10/30/2026 14:36 | 1 | 10.10 |
| 10/30/2026 14:36 | 70 | 10.10 |
| 10/30/2026 14:36 | 50 | 10.10 |
| 10/30/2026 14:36 | 220 | 10.102 |
| 10/30/2026 14:35 | 49 | 10.12 |
| 10/30/2026 14:35 | 200 | 10.12 |
| 10/30/2026 14:35 | 100 | 10.11 |
| 10/30/2026 14:35 | 1200 | 10.11 |
| 10/30/2026 14:35 | 4 | 10.112 |
| 10/30/2026 14:35 | 200 | 10.114 |
| 10/30/2026 14:35 | 49 | 10.128 |
| 10/30/2026 14:34 | 49 | 10.12 |
| 10/30/2026 14:34 | 26 | 10.12 |
| 10/30/2026 14:34 | 11 | 10.12 |
| 10/30/2026 14:34 | 11 | 10.12 |
| 10/30/2026 14:34 | 390 | 10.122 |
| 10/30/2026 14:34 | 110 | 10.122 |
| 10/30/2026 14:33 | 20 | 10.138 |
| 10/30/2026 14:33 | 48 | 10.138 |
| 10/30/2026 14:33 | 45 | 10.138 |
| 10/30/2026 14:33 | 98 | 10.138 |
| 10/30/2026 14:33 | 48 | 10.13 |
| 10/30/2026 14:32 | 51 | 10.122 |
| 10/30/2026 14:32 | 85 | 10.128 |
| 10/30/2026 14:32 | 516 | 10.13 |
| 10/30/2026 14:32 | 1100 | 10.13 |
| 10/30/2026 14:29 | 372 | 10.138 |
| 10/30/2026 14:29 | 8 | 10.14 |
| 10/30/2026 14:29 | 66 | 10.138 |
| 10/30/2026 14:29 | 212 | 10.138 |
| 10/30/2026 14:28 | 86 | 10.138 |
| 10/30/2026 14:28 | 224 | 10.138 |
| 10/30/2026 14:28 | 613 | 10.138 |
| 10/30/2026 14:28 | 224 | 10.138 |
| 10/30/2026 14:28 | 63 | 10.138 |
| 10/30/2026 14:28 | 100 | 10.124 |
| 10/30/2026 14:27 | 135 | 10.13 |
| 10/30/2026 14:27 | 53 | 10.15 |
| 10/30/2026 14:26 | 295 | 10.14 |
| 10/30/2026 14:26 | 106 | 10.15 |
| 10/30/2026 14:25 | 118 | 10.152 |
| 10/30/2026 14:24 | 6 | 10.152 |
| 10/30/2026 14:23 | 1000 | 10.164 |
| 10/30/2026 14:23 | 317 | 10.132 |
| 10/30/2026 14:23 | 68 | 10.134 |
| 10/30/2026 14:23 | 42 | 10.132 |
| 10/30/2026 14:23 | 352 | 10.13 |
| 10/30/2026 14:23 | 353 | 10.128 |
| 10/30/2026 14:23 | 160 | 10.122 |
| 10/30/2026 14:21 | 50 | 10.12 |
| 10/30/2026 14:21 | 200 | 10.12 |
| 10/30/2026 14:21 | 788 | 10.12 |
| 10/30/2026 14:21 | 200 | 10.12 |
| 10/30/2026 14:21 | 250 | 10.12 |
| 10/30/2026 14:19 | 100 | 10.112 |
| 10/30/2026 14:19 | 174 | 10.112 |
| 10/30/2026 14:19 | 56 | 10.112 |
| 10/30/2026 14:19 | 399 | 10.116 |
| 10/30/2026 14:19 | 49 | 10.116 |
| 10/30/2026 14:19 | 49 | 10.116 |
| 10/30/2026 14:19 | 69 | 10.12 |
| 10/30/2026 14:19 | 540 | 10.12 |
| 10/30/2026 14:19 | 40 | 10.12 |
| 10/30/2026 14:19 | 90 | 10.12 |
| 10/30/2026 14:18 | 10 | 10.13 |
| 10/30/2026 14:18 | 5 | 10.13 |
| 10/30/2026 14:17 | 50 | 10.122 |
| 10/30/2026 14:17 | 34 | 10.13 |
| 10/30/2026 14:17 | 5 | 10.13 |
| 10/30/2026 14:17 | 8 | 10.13 |
| 10/30/2026 14:17 | 8 | 10.13 |
| 10/30/2026 14:17 | 8 | 10.13 |
| 10/30/2026 14:17 | 66 | 10.134 |
| 10/30/2026 14:17 | 20 | 10.14 |
| 10/30/2026 14:17 | 10 | 10.14 |
| 10/30/2026 14:16 | 80 | 10.135 |
| 10/30/2026 14:15 | 10 | 10.14 |
| 10/30/2026 14:15 | 8 | 10.14 |
| 10/30/2026 14:15 | 4 | 10.14 |
| 10/30/2026 14:15 | 9 | 10.14 |
| 10/30/2026 14:15 | 363 | 10.14 |
| 10/30/2026 14:15 | 6 | 10.14 |
| 10/30/2026 14:15 | 72 | 10.142 |
| 10/30/2026 14:14 | 6 | 10.144 |
| 10/30/2026 14:14 | 69 | 10.146 |
| 10/30/2026 14:14 | 340 | 10.146 |
| 10/30/2026 14:14 | 233 | 10.15 |
| 10/30/2026 14:14 | 64 | 10.15 |
| 10/30/2026 14:14 | 209 | 10.184 |
| 10/30/2026 14:14 | 7 | 10.172 |
| 10/30/2026 14:14 | 24 | 10.184 |
| 10/30/2026 14:14 | 186 | 10.184 |
| 10/30/2026 14:14 | 96 | 10.182 |
| 10/30/2026 14:14 | 7 | 10.182 |
| 10/30/2026 14:14 | 129 | 10.182 |
| 10/30/2026 14:14 | 13 | 10.18 |
| 10/30/2026 14:14 | 44 | 10.18 |
| 10/30/2026 14:14 | 232 | 10.18 |
| 10/30/2026 14:14 | 184 | 10.178 |
| 10/30/2026 14:14 | 56 | 10.178 |
| 10/30/2026 14:14 | 233 | 10.178 |
| 10/30/2026 14:14 | 74 | 10.162 |
| 10/30/2026 14:14 | 319 | 10.192 |
| 10/30/2026 14:14 | 381 | 10.19 |
| 10/30/2026 14:12 | 85 | 10.174 |
| 10/30/2026 14:12 | 49 | 10.17 |
| 10/30/2026 14:12 | 5907 | 10.162 |
| 10/30/2026 14:12 | 739 | 10.162 |
| 10/30/2026 14:12 | 695 | 10.162 |
| 10/30/2026 14:12 | 150 | 10.16 |
| 10/30/2026 14:12 | 238 | 10.154 |
| 10/30/2026 14:12 | 238 | 10.152 |
| 10/30/2026 14:12 | 238 | 10.15 |
| 10/30/2026 14:12 | 186 | 10.15 |
| 10/30/2026 14:12 | 276 | 10.15 |
| 10/30/2026 14:12 | 240 | 10.148 |
| 10/30/2026 14:12 | 93 | 10.146 |
| 10/30/2026 14:11 | 7 | 10.154 |
| 10/30/2026 14:11 | 93 | 10.154 |
| 10/30/2026 14:11 | 57 | 10.138 |
| 10/30/2026 14:10 | 7 | 10.138 |
| 10/30/2026 14:10 | 16 | 10.142 |
| 10/30/2026 14:10 | 99 | 10.15 |
| 10/30/2026 14:10 | 231 | 10.148 |
| 10/30/2026 14:10 | 152 | 10.146 |
| 10/30/2026 14:10 | 218 | 10.146 |
| 10/30/2026 14:10 | 75 | 10.14 |
| 10/30/2026 14:10 | 143 | 10.146 |
| 10/30/2026 14:10 | 71 | 10.146 |
| 10/30/2026 14:10 | 4 | 10.146 |
| 10/30/2026 14:10 | 218 | 10.146 |
| 10/30/2026 14:10 | 140 | 10.146 |
| 10/30/2026 14:10 | 72 | 10.146 |
| 10/30/2026 14:10 | 6 | 10.146 |
| 10/30/2026 14:10 | 72 | 10.144 |
| 10/30/2026 14:10 | 118 | 10.144 |
| 10/30/2026 14:10 | 8 | 10.142 |
| 10/30/2026 14:10 | 12 | 10.144 |
| 10/30/2026 14:09 | 500 | 10.15 |
| 10/30/2026 14:09 | 200 | 10.15 |
| 10/30/2026 14:09 | 49 | 10.15 |
| 10/30/2026 14:09 | 4 | 10.156 |
| 10/30/2026 14:09 | 3 | 10.164 |
| 10/30/2026 14:08 | 38 | 10.164 |
| 10/30/2026 14:08 | 5 | 10.164 |
| 10/30/2026 14:08 | 12 | 10.164 |
| 10/30/2026 14:07 | 73 | 10.158 |
| 10/30/2026 14:07 | 75 | 10.158 |
| 10/30/2026 14:07 | 85 | 10.158 |
| 10/30/2026 14:07 | 150 | 10.168 |
| 10/30/2026 14:06 | 14 | 10.168 |
| 10/30/2026 14:06 | 24 | 10.184 |
| 10/30/2026 14:06 | 16 | 10.178 |
| 10/30/2026 14:05 | 1727 | 10.18 |
| 10/30/2026 14:05 | 73 | 10.178 |
| 10/30/2026 14:05 | 2000 | 10.178 |
| 10/30/2026 14:02 | 49 | 10.17 |
| 10/30/2026 14:02 | 982 | 10.17 |
| 10/30/2026 14:02 | 8 | 10.17 |
| 10/30/2026 14:02 | 500 | 10.18 |
| 10/30/2026 13:58 | 500 | 10.184 |
| 10/30/2026 13:58 | 8 | 10.18 |
| 10/30/2026 13:56 | 272 | 10.166 |
| 10/30/2026 13:56 | 96 | 10.166 |
| 10/30/2026 13:56 | 38 | 10.166 |
| 10/30/2026 13:56 | 78 | 10.16 |
| 10/30/2026 13:56 | 795 | 10.17 |
| 10/30/2026 13:56 | 540 | 10.18 |
| 10/30/2026 13:56 | 20 | 10.18 |
| 10/30/2026 13:56 | 188 | 10.186 |
| 10/30/2026 13:56 | 7 | 10.19 |
| 10/30/2026 13:56 | 3 | 10.19 |
| 10/30/2026 13:56 | 172 | 10.198 |
| 10/30/2026 13:56 | 35 | 10.198 |
| 10/30/2026 13:56 | 43 | 10.198 |
| 10/30/2026 13:56 | 36 | 10.20 |
| 10/30/2026 13:56 | 1475 | 10.20 |
| 10/30/2026 13:56 | 52 | 10.20 |
| 10/30/2026 13:56 | 448 | 10.20 |
| 10/30/2026 13:56 | 500 | 10.20 |
| 10/30/2026 13:56 | 43 | 10.20 |
| 10/30/2026 13:56 | 27 | 10.20 |
| 10/30/2026 13:56 | 50 | 10.20 |
| 10/30/2026 13:56 | 45 | 10.20 |
| 10/30/2026 13:56 | 490 | 10.20 |
| 10/30/2026 13:56 | 152 | 10.20 |
| 10/30/2026 13:56 | 45 | 10.20 |
| 10/30/2026 13:56 | 270 | 10.216 |
| 10/30/2026 13:56 | 285 | 10.212 |
| 10/30/2026 13:56 | 145 | 10.208 |
| 10/30/2026 13:56 | 213 | 10.212 |
| 10/30/2026 13:56 | 43 | 10.212 |
| 10/30/2026 13:56 | 153 | 10.212 |
| 10/30/2026 13:56 | 33 | 10.212 |
| 10/30/2026 13:56 | 12 | 10.21 |
| 10/30/2026 13:56 | 196 | 10.21 |
| 10/30/2026 13:56 | 89 | 10.208 |
| 10/30/2026 13:56 | 1000 | 10.209 |
| 10/30/2026 13:55 | 78 | 10.204 |
| 10/30/2026 13:55 | 1000 | 10.21 |
| 10/30/2026 13:55 | 3 | 10.214 |
| 10/30/2026 13:55 | 101 | 10.214 |
| 10/30/2026 13:55 | 700 | 10.216 |
| 10/30/2026 13:49 | 100 | 10.218 |
| 10/30/2026 13:48 | 50 | 10.23 |
| 10/30/2026 13:47 | 40 | 10.232 |
| 10/30/2026 13:45 | 25 | 10.25 |
| 10/30/2026 13:43 | 8 | 10.254 |
| 10/30/2026 13:43 | 4 | 10.254 |
| 10/30/2026 13:42 | 139 | 10.26 |
| 10/30/2026 13:42 | 2 | 10.26 |
| 10/30/2026 13:42 | 54 | 10.26 |
| 10/30/2026 13:42 | 101 | 10.262 |
| 10/30/2026 13:42 | 97 | 10.262 |
| 10/30/2026 13:41 | 52 | 10.264 |
| 10/30/2026 13:39 | 40 | 10.292 |
| 10/30/2026 13:37 | 200 | 10.283 |
| 10/30/2026 13:37 | 52 | 10.276 |
| 10/30/2026 13:37 | 30 | 10.276 |
| 10/30/2026 13:36 | 200 | 10.275 |
| 10/30/2026 13:35 | 229 | 10.256 |
| 10/30/2026 13:35 | 200 | 10.231 |
| 10/30/2026 13:35 | 200 | 10.223 |
| 10/30/2026 13:35 | 186 | 10.244 |
| 10/30/2026 13:35 | 69 | 10.242 |
| 10/30/2026 13:35 | 40 | 10.242 |
| 10/30/2026 13:35 | 632 | 10.24 |
| 10/30/2026 13:35 | 100 | 10.238 |
| 10/30/2026 13:33 | 9 | 10.234 |
| 10/30/2026 13:33 | 49 | 10.216 |
| 10/30/2026 13:33 | 14 | 10.226 |
| 10/30/2026 13:33 | 7 | 10.226 |
| 10/30/2026 13:32 | 52 | 10.228 |
| 10/30/2026 13:31 | 47 | 10.25 |
| 10/30/2026 13:31 | 5 | 10.25 |
| 10/30/2026 13:31 | 200 | 10.25 |
| 10/30/2026 13:31 | 14 | 10.232 |
| 10/30/2026 13:31 | 84 | 10.218 |
| 10/30/2026 13:31 | 149 | 10.204 |
| 10/30/2026 13:31 | 24 | 10.20 |
| 10/30/2026 13:31 | 51 | 10.20 |
| 10/30/2026 13:31 | 10 | 10.20 |
| 10/30/2026 13:31 | 61 | 10.20 |
| 10/30/2026 13:31 | 109 | 10.20 |
| 10/30/2026 13:31 | 828 | 10.20 |
| 10/30/2026 13:31 | 15 | 10.20 |
| 10/30/2026 13:31 | 52 | 10.202 |
| 10/30/2026 13:31 | 1445 | 10.202 |
| 10/30/2026 13:31 | 52 | 10.204 |
| 10/30/2026 13:31 | 233 | 10.204 |
| 10/30/2026 13:31 | 52 | 10.206 |
| 10/30/2026 13:31 | 52 | 10.206 |
| 10/30/2026 13:31 | 76 | 10.204 |
| 10/30/2026 13:31 | 52 | 10.204 |
| 10/30/2026 13:31 | 52 | 10.206 |
| 10/30/2026 13:31 | 687 | 10.206 |
| 10/30/2026 13:31 | 69 | 10.206 |
| 10/30/2026 13:31 | 62 | 10.226 |
| 10/30/2026 13:31 | 17 | 10.216 |
| 10/30/2026 13:31 | 4 | 10.214 |
| 10/30/2026 13:31 | 7 | 10.214 |
| 10/30/2026 13:29 | 9 | 10.21 |
| 10/30/2026 13:29 | 19 | 10.21 |
| 10/30/2026 13:29 | 56 | 10.21 |
| 10/30/2026 13:28 | 300 | 10.22 |
| 10/30/2026 13:27 | 200 | 10.212 |
| 10/30/2026 13:25 | 41 | 10.21 |
| 10/30/2026 13:25 | 30 | 10.21 |
| 10/30/2026 13:25 | 283 | 10.212 |
| 10/30/2026 13:25 | 299 | 10.214 |
| 10/30/2026 13:25 | 297 | 10.216 |
| 10/30/2026 13:24 | 300 | 10.218 |
| 10/30/2026 13:23 | 41 | 10.23 |
| 10/30/2026 13:23 | 48 | 10.224 |
| 10/30/2026 13:23 | 350 | 10.23 |
| 10/30/2026 13:23 | 7 | 10.232 |
| 10/30/2026 13:23 | 81 | 10.232 |
| 10/30/2026 13:23 | 50 | 10.256 |
| 10/30/2026 13:21 | 1000 | 10.25 |
| 10/30/2026 13:21 | 20 | 10.26 |
| 10/30/2026 13:21 | 48 | 10.26 |
| 10/30/2026 13:21 | 48 | 10.26 |
| 10/30/2026 13:21 | 140 | 10.26 |
| 10/30/2026 13:21 | 300 | 10.264 |
| 10/30/2026 13:21 | 48 | 10.27 |
| 10/30/2026 13:20 | 18 | 10.28 |
| 10/30/2026 13:20 | 48 | 10.28 |
| 10/30/2026 13:20 | 48 | 10.28 |
| 10/30/2026 13:20 | 48 | 10.28 |
| 10/30/2026 13:20 | 48 | 10.28 |
| 10/30/2026 13:20 | 48 | 10.28 |
| 10/30/2026 13:19 | 48 | 10.30 |
| 10/30/2026 13:19 | 208 | 10.322 |
| 10/30/2026 13:19 | 1050 | 10.322 |
| 10/30/2026 13:19 | 177 | 10.324 |
| 10/30/2026 13:19 | 46 | 10.324 |
| 10/30/2026 13:19 | 182 | 10.326 |
| 10/30/2026 13:19 | 184 | 10.326 |
| 10/30/2026 13:19 | 200 | 10.345 |
| 10/30/2026 13:18 | 187 | 10.356 |
| 10/30/2026 13:17 | 108 | 10.36 |
| 10/30/2026 13:16 | 300 | 10.38 |
| 10/30/2026 13:15 | 4 | 10.372 |
| 10/30/2026 13:10 | 150 | 10.388 |
| 10/30/2026 13:08 | 265 | 10.386 |
| 10/30/2026 13:08 | 268 | 10.386 |
| 10/30/2026 13:08 | 21 | 10.378 |
| 10/30/2026 13:08 | 63 | 10.378 |
| 10/30/2026 13:06 | 54 | 10.362 |
| 10/30/2026 13:06 | 50 | 10.378 |
| 10/30/2026 13:05 | 35 | 10.382 |
| 10/30/2026 13:05 | 195 | 10.366 |
| 10/30/2026 13:05 | 46 | 10.398 |
| 10/30/2026 13:02 | 236 | 10.40 |
| 10/30/2026 13:02 | 129 | 10.398 |
| 10/30/2026 13:01 | 4 | 10.396 |
| 10/30/2026 12:59 | 248 | 10.38 |
| 10/30/2026 12:59 | 222 | 10.378 |
| 10/30/2026 12:59 | 581 | 10.376 |
| 10/30/2026 12:58 | 44 | 10.364 |
| 10/30/2026 12:52 | 15 | 10.366 |
| 10/30/2026 12:52 | 285 | 10.364 |
| 10/30/2026 12:51 | 1 | 10.352 |
| 10/30/2026 12:51 | 2 | 10.352 |
| 10/30/2026 12:51 | 52 | 10.35 |
| 10/30/2026 12:51 | 19 | 10.35 |
| 10/30/2026 12:50 | 90 | 10.35 |
| 10/30/2026 12:50 | 350 | 10.35 |
| 10/30/2026 12:47 | 200 | 10.33 |
| 10/30/2026 12:47 | 21 | 10.348 |
| 10/30/2026 12:47 | 89 | 10.35 |
| 10/30/2026 12:47 | 211 | 10.348 |
| 10/30/2026 12:46 | 153 | 10.348 |
| 10/30/2026 12:46 | 135 | 10.348 |
| 10/30/2026 12:45 | 252 | 10.34 |
| 10/30/2026 12:45 | 320 | 10.33 |
| 10/30/2026 12:45 | 198 | 10.32 |
| 10/30/2026 12:45 | 38 | 10.32 |
| 10/30/2026 12:45 | 101 | 10.32 |
| 10/30/2026 12:43 | 5 | 10.32 |
| 10/30/2026 12:43 | 12 | 10.328 |
| 10/30/2026 12:43 | 29 | 10.328 |
| 10/30/2026 12:43 | 1254 | 10.33 |
| 10/30/2026 12:41 | 8 | 10.34 |
| 10/30/2026 12:41 | 3 | 10.34 |
| 10/30/2026 12:41 | 4 | 10.342 |
| 10/30/2026 12:37 | 67 | 10.352 |
| 10/30/2026 12:37 | 56 | 10.376 |
| 10/30/2026 12:37 | 47 | 10.378 |
| 10/30/2026 12:37 | 47 | 10.378 |
| 10/30/2026 12:37 | 47 | 10.378 |
| 10/30/2026 12:34 | 30 | 10.398 |
| 10/30/2026 12:34 | 170 | 10.398 |
| 10/30/2026 12:34 | 200 | 10.394 |
| 10/30/2026 12:34 | 74 | 10.392 |
| 10/30/2026 12:34 | 126 | 10.392 |
| 10/30/2026 12:34 | 2 | 10.39 |
| 10/30/2026 12:34 | 56 | 10.39 |
| 10/30/2026 12:34 | 192 | 10.39 |
| 10/30/2026 12:34 | 210 | 10.386 |
| 10/30/2026 12:34 | 8 | 10.384 |
| 10/30/2026 12:34 | 192 | 10.384 |
| 10/30/2026 12:33 | 103 | 10.372 |
| 10/30/2026 12:33 | 244 | 10.372 |
| 10/30/2026 12:33 | 44 | 10.368 |
| 10/30/2026 12:33 | 500 | 10.368 |
| 10/30/2026 12:32 | 1 | 10.346 |
| 10/30/2026 12:32 | 8 | 10.352 |
| 10/30/2026 12:29 | 28 | 10.372 |
| 10/30/2026 12:24 | 200 | 10.356 |
| 10/30/2026 12:24 | 111 | 10.358 |
| 10/30/2026 12:24 | 131 | 10.358 |
| 10/30/2026 12:24 | 4 | 10.358 |
| 10/30/2026 12:24 | 100 | 10.356 |
| 10/30/2026 12:24 | 137 | 10.356 |
| 10/30/2026 12:24 | 3 | 10.356 |
| 10/30/2026 12:24 | 134 | 10.356 |
| 10/30/2026 12:21 | 13 | 10.346 |
| 10/30/2026 12:21 | 100 | 10.348 |
| 10/30/2026 12:20 | 50 | 10.35 |
| 10/30/2026 12:19 | 6 | 10.356 |
| 10/30/2026 12:17 | 300 | 10.358 |
| 10/30/2026 12:16 | 397 | 10.376 |
| 10/30/2026 12:16 | 393 | 10.376 |
| 10/30/2026 12:16 | 22 | 10.376 |
| 10/30/2026 12:11 | 144 | 10.394 |
| 10/30/2026 12:11 | 13 | 10.39 |
| 10/30/2026 12:07 | 166 | 10.398 |
| 10/30/2026 12:07 | 81 | 10.382 |
| 10/30/2026 12:07 | 231 | 10.384 |
| 10/30/2026 12:07 | 3 | 10.38 |
| 10/30/2026 12:07 | 6 | 10.38 |
| 10/30/2026 12:07 | 585 | 10.38 |
| 10/30/2026 12:07 | 6 | 10.38 |
| 10/30/2026 12:07 | 264 | 10.378 |
| 10/30/2026 12:07 | 400 | 10.378 |
| 10/30/2026 12:00 | 57 | 10.372 |
| 10/30/2026 12:00 | 152 | 10.368 |
| 10/30/2026 12:00 | 24 | 10.352 |
| 10/30/2026 12:00 | 49 | 10.352 |
| 10/30/2026 12:00 | 241 | 10.352 |
| 10/30/2026 12:00 | 153 | 10.352 |
| 10/30/2026 11:58 | 246 | 10.33 |
| 10/30/2026 11:56 | 50 | 10.352 |
| 10/30/2026 11:55 | 1 | 10.334 |
| 10/30/2026 11:55 | 10 | 10.35 |
| 10/30/2026 11:53 | 16 | 10.358 |
| 10/30/2026 11:49 | 253 | 10.32 |
| 10/30/2026 11:49 | 140 | 10.32 |
| 10/30/2026 11:49 | 133 | 10.32 |
| 10/30/2026 11:49 | 86 | 10.306 |
| 10/30/2026 11:49 | 14 | 10.306 |
| 10/30/2026 11:49 | 250 | 10.304 |
| 10/30/2026 11:49 | 78 | 10.304 |
| 10/30/2026 11:47 | 48 | 10.29 |
| 10/30/2026 11:42 | 50 | 10.30 |
| 10/30/2026 11:42 | 27 | 10.30 |
| 10/30/2026 11:42 | 237 | 10.30 |
| 10/30/2026 11:38 | 48 | 10.30 |
| 10/30/2026 11:38 | 1 | 10.29 |
| 10/30/2026 11:38 | 48 | 10.29 |
| 10/30/2026 11:38 | 39 | 10.30 |
| 10/30/2026 11:38 | 2 | 10.30 |
| 10/30/2026 11:37 | 55 | 10.298 |
| 10/30/2026 11:36 | 44 | 10.298 |
| 10/30/2026 11:36 | 237 | 10.29 |
| 10/30/2026 11:36 | 3 | 10.29 |
| 10/30/2026 11:36 | 5 | 10.28 |
| 10/30/2026 11:32 | 254 | 10.302 |
| 10/30/2026 11:32 | 52 | 10.302 |
| 10/30/2026 11:32 | 7 | 10.302 |
| 10/30/2026 11:32 | 6 | 10.302 |
| 10/30/2026 11:31 | 100 | 10.284 |
| 10/30/2026 11:30 | 8 | 10.292 |
| 10/30/2026 11:28 | 56 | 10.312 |
| 10/30/2026 11:26 | 50 | 10.346 |
| 10/30/2026 11:26 | 150 | 10.314 |
| 10/30/2026 11:22 | 282 | 10.314 |
| 10/30/2026 11:22 | 276 | 10.304 |
| 10/30/2026 11:22 | 232 | 10.304 |
| 10/30/2026 11:22 | 36 | 10.304 |
| 10/30/2026 11:22 | 174 | 10.30 |
| 10/30/2026 11:22 | 40 | 10.298 |
| 10/30/2026 11:22 | 69 | 10.296 |
| 10/30/2026 11:22 | 20 | 10.294 |
| 10/30/2026 11:22 | 250 | 10.294 |
| 10/30/2026 11:22 | 172 | 10.294 |
| 10/30/2026 11:20 | 10 | 10.28 |
| 10/30/2026 11:20 | 386 | 10.28 |
| 10/30/2026 11:20 | 106 | 10.28 |
| 10/30/2026 11:20 | 22 | 10.298 |
| 10/30/2026 11:20 | 184 | 10.298 |
| 10/30/2026 11:17 | 10 | 10.32 |
| 10/30/2026 11:17 | 600 | 10.322 |
| 10/30/2026 11:16 | 188 | 10.33 |
| 10/30/2026 11:15 | 26 | 10.35 |
| 10/30/2026 11:11 | 52 | 10.36 |
| 10/30/2026 11:11 | 1000 | 10.372 |
| 10/30/2026 11:09 | 48 | 10.38 |
| 10/30/2026 11:06 | 562 | 10.374 |
| 10/30/2026 11:06 | 550 | 10.374 |
| 10/30/2026 11:06 | 471 | 10.374 |
| 10/30/2026 11:06 | 417 | 10.376 |
| 10/30/2026 11:06 | 334 | 10.392 |
| 10/30/2026 11:06 | 330 | 10.39 |
| 10/30/2026 11:06 | 66 | 10.39 |
| 10/30/2026 11:06 | 290 | 10.39 |
| 10/30/2026 11:06 | 2605 | 10.39 |
| 10/30/2026 11:06 | 25 | 10.388 |
| 10/30/2026 11:06 | 303 | 10.388 |
| 10/30/2026 11:06 | 1 | 10.388 |
| 10/30/2026 11:06 | 75 | 10.388 |
| 10/30/2026 11:06 | 291 | 10.388 |
| 10/30/2026 11:06 | 254 | 10.386 |
| 10/30/2026 11:06 | 277 | 10.384 |
| 10/30/2026 11:05 | 131 | 10.366 |
| 10/30/2026 11:05 | 77 | 10.376 |
| 10/30/2026 11:05 | 12 | 10.386 |
| 10/30/2026 11:04 | 35 | 10.37 |
| 10/30/2026 11:04 | 66 | 10.37 |
| 10/30/2026 11:04 | 19 | 10.37 |
| 10/30/2026 11:04 | 96 | 10.368 |
| 10/30/2026 11:03 | 89 | 10.368 |
| 10/30/2026 11:03 | 20 | 10.36 |
| 10/30/2026 11:03 | 35 | 10.36 |
| 10/30/2026 11:03 | 15 | 10.36 |
| 10/30/2026 11:03 | 6 | 10.368 |
| 10/30/2026 11:03 | 597 | 10.37 |
| 10/30/2026 11:03 | 3 | 10.37 |
| 10/30/2026 11:03 | 1430 | 10.39 |
| 10/30/2026 11:03 | 1704 | 10.39 |
| 10/30/2026 11:03 | 5 | 10.378 |
| 10/30/2026 11:03 | 5230 | 10.38 |
| 10/30/2026 11:03 | 800 | 10.38 |
| 10/30/2026 11:03 | 761 | 10.38 |
| 10/30/2026 11:03 | 6 | 10.38 |
| 10/30/2026 11:03 | 33 | 10.38 |
| 10/30/2026 11:03 | 200 | 10.386 |
| 10/30/2026 11:03 | 3 | 10.388 |
| 10/30/2026 11:03 | 61 | 10.39 |
| 10/30/2026 11:03 | 170 | 10.39 |
| 10/30/2026 11:03 | 257 | 10.394 |
| 10/30/2026 11:03 | 249 | 10.396 |
| 10/30/2026 11:03 | 248 | 10.398 |
| 10/30/2026 11:03 | 249 | 10.40 |
| 10/30/2026 11:03 | 274 | 10.402 |
| 10/30/2026 11:02 | 173 | 10.398 |
| 10/30/2026 11:02 | 310 | 10.398 |
| 10/30/2026 11:02 | 60 | 10.40 |
| 10/30/2026 11:02 | 310 | 10.40 |
| 10/30/2026 11:02 | 1806 | 10.40 |
| 10/30/2026 11:02 | 61 | 10.402 |
| 10/30/2026 11:02 | 317 | 10.402 |
| 10/30/2026 11:02 | 286 | 10.402 |
| 10/30/2026 11:02 | 194 | 10.40 |
| 10/30/2026 11:02 | 310 | 10.408 |
| 10/30/2026 11:02 | 5 | 10.408 |
| 10/30/2026 11:02 | 100 | 10.408 |
| 10/30/2026 11:02 | 250 | 10.41 |
| 10/30/2026 11:02 | 252 | 10.41 |
| 10/30/2026 11:02 | 104 | 10.41 |
| 10/30/2026 11:02 | 59 | 10.42 |
| 10/30/2026 11:00 | 1 | 10.41 |
| 10/30/2026 10:59 | 200 | 10.436 |
| 10/30/2026 10:58 | 300 | 10.438 |
| 10/30/2026 10:58 | 9 | 10.444 |
| 10/30/2026 10:58 | 91 | 10.444 |
| 10/30/2026 10:58 | 8 | 10.454 |
| 10/30/2026 10:58 | 59 | 10.448 |
| 10/30/2026 10:58 | 258 | 10.45 |
| 10/30/2026 10:58 | 50 | 10.45 |
| 10/30/2026 10:58 | 250 | 10.45 |
| 10/30/2026 10:58 | 258 | 10.452 |
| 10/30/2026 10:58 | 258 | 10.454 |
| 10/30/2026 10:58 | 258 | 10.456 |
| 10/30/2026 10:58 | 21 | 10.456 |
| 10/30/2026 10:58 | 40 | 10.456 |
| 10/30/2026 10:57 | 200 | 10.479 |
| 10/30/2026 10:57 | 200 | 10.473 |
| 10/30/2026 10:57 | 228 | 10.49 |
| 10/30/2026 10:57 | 248 | 10.488 |
| 10/30/2026 10:55 | 11 | 10.47 |
| 10/30/2026 10:55 | 87 | 10.468 |
| 10/30/2026 10:54 | 47 | 10.468 |
| 10/30/2026 10:54 | 2 | 10.47 |
| 10/30/2026 10:53 | 250 | 10.46 |
| 10/30/2026 10:53 | 2 | 10.47 |
| 10/30/2026 10:53 | 13 | 10.47 |
| 10/30/2026 10:53 | 257 | 10.48 |
| 10/30/2026 10:53 | 43 | 10.48 |
| 10/30/2026 10:53 | 250 | 10.49 |
| 10/30/2026 10:53 | 162 | 10.494 |
| 10/30/2026 10:53 | 992 | 10.50 |
| 10/30/2026 10:53 | 31 | 10.50 |
| 10/30/2026 10:53 | 29 | 10.50 |
| 10/30/2026 10:53 | 348 | 10.50 |
| 10/30/2026 10:53 | 261 | 10.51 |
| 10/30/2026 10:49 | 86 | 10.494 |
| 10/30/2026 10:49 | 409 | 10.494 |
| 10/30/2026 10:49 | 474 | 10.496 |
| 10/30/2026 10:49 | 47 | 10.518 |
| 10/30/2026 10:49 | 50 | 10.52 |
| 10/30/2026 10:44 | 138 | 10.504 |
| 10/30/2026 10:44 | 66 | 10.504 |
| 10/30/2026 10:44 | 1 | 10.504 |
| 10/30/2026 10:43 | 172 | 10.496 |
| 10/30/2026 10:43 | 47 | 10.50 |
| 10/30/2026 10:43 | 14 | 10.512 |
| 10/30/2026 10:43 | 37 | 10.512 |
| 10/30/2026 10:43 | 131 | 10.512 |
| 10/30/2026 10:40 | 246 | 10.484 |
| 10/30/2026 10:40 | 49 | 10.494 |
| 10/30/2026 10:40 | 250 | 10.494 |
| 10/30/2026 10:40 | 50 | 10.496 |
| 10/30/2026 10:40 | 418 | 10.50 |
| 10/30/2026 10:40 | 11 | 10.50 |
| 10/30/2026 10:40 | 15 | 10.50 |
| 10/30/2026 10:40 | 78 | 10.50 |
| 10/30/2026 10:40 | 600 | 10.50 |
| 10/30/2026 10:40 | 197 | 10.504 |
| 10/30/2026 10:40 | 76 | 10.506 |
| 10/30/2026 10:40 | 85 | 10.518 |
| 10/30/2026 10:40 | 250 | 10.518 |
| 10/30/2026 10:40 | 257 | 10.524 |
| 10/30/2026 10:40 | 300 | 10.526 |
| 10/30/2026 10:40 | 47 | 10.526 |
| 10/30/2026 10:40 | 34 | 10.526 |
| 10/30/2026 10:40 | 113 | 10.528 |
| 10/30/2026 10:38 | 227 | 10.526 |
| 10/30/2026 10:38 | 273 | 10.528 |
| 10/30/2026 10:38 | 200 | 10.528 |
| 10/30/2026 10:36 | 508 | 10.524 |
| 10/30/2026 10:36 | 492 | 10.524 |
| 10/30/2026 10:36 | 49 | 10.53 |
| 10/30/2026 10:36 | 7 | 10.52 |
| 10/30/2026 10:36 | 51 | 10.52 |
| 10/30/2026 10:36 | 200 | 10.53 |
| 10/30/2026 10:36 | 1 | 10.52 |
| 10/30/2026 10:36 | 106 | 10.528 |
| 10/30/2026 10:35 | 40 | 10.54 |
| 10/30/2026 10:35 | 100 | 10.54 |
| 10/30/2026 10:35 | 865 | 10.53 |
| 10/30/2026 10:35 | 35 | 10.53 |
| 10/30/2026 10:35 | 118 | 10.522 |
| 10/30/2026 10:35 | 50 | 10.52 |
| 10/30/2026 10:34 | 371 | 10.502 |
| 10/30/2026 10:34 | 284 | 10.502 |
| 10/30/2026 10:34 | 550 | 10.502 |
| 10/30/2026 10:34 | 2400 | 10.502 |
| 10/30/2026 10:34 | 257 | 10.504 |
| 10/30/2026 10:34 | 992 | 10.51 |
| 10/30/2026 10:34 | 73 | 10.508 |
| 10/30/2026 10:34 | 39 | 10.508 |
| 10/30/2026 10:34 | 28 | 10.508 |
| 10/30/2026 10:34 | 21 | 10.508 |
| 10/30/2026 10:33 | 1 | 10.488 |
| 10/30/2026 10:31 | 350 | 10.50 |
| 10/30/2026 10:30 | 8 | 10.51 |
| 10/30/2026 10:30 | 5 | 10.508 |
| 10/30/2026 10:30 | 103 | 10.50 |
| 10/30/2026 10:30 | 426 | 10.46 |
| 10/30/2026 10:30 | 123 | 10.46 |
| 10/30/2026 10:30 | 80 | 10.46 |
| 10/30/2026 10:30 | 550 | 10.46 |
| 10/30/2026 10:30 | 550 | 10.456 |
| 10/30/2026 10:30 | 9 | 10.444 |
| 10/30/2026 10:30 | 5 | 10.446 |
| 10/30/2026 10:30 | 20 | 10.448 |
| 10/30/2026 10:30 | 49 | 10.448 |
| 10/30/2026 10:30 | 155 | 10.448 |
| 10/30/2026 10:30 | 65 | 10.448 |
| 10/30/2026 10:29 | 1 | 10.45 |
| 10/30/2026 10:29 | 1 | 10.448 |
| 10/30/2026 10:28 | 1 | 10.448 |
| 10/30/2026 10:27 | 28 | 10.448 |
| 10/30/2026 10:27 | 12 | 10.448 |
| 10/30/2026 10:25 | 10 | 10.452 |
| 10/30/2026 10:25 | 35 | 10.452 |
| 10/30/2026 10:25 | 165 | 10.452 |
| 10/30/2026 10:25 | 65 | 10.452 |
| 10/30/2026 10:25 | 18 | 10.458 |
| 10/30/2026 10:25 | 9 | 10.458 |
| 10/30/2026 10:22 | 63 | 10.46 |
| 10/30/2026 10:22 | 250 | 10.46 |
| 10/30/2026 10:20 | 25 | 10.462 |
| 10/30/2026 10:20 | 40 | 10.47 |
| 10/30/2026 10:20 | 67 | 10.446 |
| 10/30/2026 10:20 | 67 | 10.462 |
| 10/30/2026 10:20 | 68 | 10.44 |
| 10/30/2026 10:20 | 67 | 10.46 |
| 10/30/2026 10:20 | 250 | 10.46 |
| 10/30/2026 10:20 | 66 | 10.462 |
| 10/30/2026 10:20 | 114 | 10.462 |
| 10/30/2026 10:19 | 291 | 10.468 |
| 10/30/2026 10:19 | 63 | 10.468 |
| 10/30/2026 10:19 | 286 | 10.468 |
| 10/30/2026 10:19 | 63 | 10.47 |
| 10/30/2026 10:19 | 90 | 10.47 |
| 10/30/2026 10:19 | 854 | 10.47 |
| 10/30/2026 10:19 | 750 | 10.47 |
| 10/30/2026 10:19 | 503 | 10.47 |
| 10/30/2026 10:19 | 454 | 10.472 |
| 10/30/2026 10:18 | 295 | 10.48 |
| 10/30/2026 10:18 | 138 | 10.48 |
| 10/30/2026 10:18 | 367 | 10.48 |
| 10/30/2026 10:18 | 800 | 10.48 |
| 10/30/2026 10:18 | 333 | 10.48 |
| 10/30/2026 10:17 | 467 | 10.48 |
| 10/30/2026 10:17 | 800 | 10.48 |
| 10/30/2026 10:17 | 683 | 10.48 |
| 10/30/2026 10:17 | 117 | 10.48 |
| 10/30/2026 10:17 | 5200 | 10.45 |
| 10/30/2026 10:17 | 7 | 10.45 |
| 10/30/2026 10:17 | 950 | 10.46 |
| 10/30/2026 10:17 | 50 | 10.45 |
| 10/30/2026 10:17 | 950 | 10.45 |
| 10/30/2026 10:17 | 1000 | 10.444 |
| 10/30/2026 10:16 | 100 | 10.406 |
| 10/30/2026 10:16 | 70 | 10.40 |
| 10/30/2026 10:16 | 200 | 10.40 |
| 10/30/2026 10:15 | 50 | 10.39 |
| 10/30/2026 10:14 | 232 | 10.396 |
| 10/30/2026 10:14 | 1 | 10.396 |
| 10/30/2026 10:14 | 50 | 10.396 |
| 10/30/2026 10:14 | 89 | 10.406 |
| 10/30/2026 10:14 | 45 | 10.40 |
| 10/30/2026 10:14 | 676 | 10.378 |
| 10/30/2026 10:14 | 35 | 10.374 |
| 10/30/2026 10:14 | 31 | 10.374 |
| 10/30/2026 10:13 | 56 | 10.364 |
| 10/30/2026 10:13 | 247 | 10.364 |
| 10/30/2026 10:13 | 53 | 10.372 |
| 10/30/2026 10:13 | 45 | 10.384 |
| 10/30/2026 10:13 | 151 | 10.37 |
| 10/30/2026 10:13 | 3 | 10.364 |
| 10/30/2026 10:12 | 8 | 10.368 |
| 10/30/2026 10:12 | 39 | 10.372 |
| 10/30/2026 10:12 | 17 | 10.372 |
| 10/30/2026 10:08 | 1000 | 10.37 |
| 10/30/2026 10:08 | 250 | 10.374 |
| 10/30/2026 10:08 | 52 | 10.374 |
| 10/30/2026 10:07 | 261 | 10.384 |
| 10/30/2026 10:07 | 439 | 10.386 |
| 10/30/2026 10:07 | 193 | 10.39 |
| 10/30/2026 10:07 | 152 | 10.39 |
| 10/30/2026 10:07 | 98 | 10.39 |
| 10/30/2026 10:07 | 2000 | 10.38 |
| 10/30/2026 10:05 | 81 | 10.386 |
| 10/30/2026 10:05 | 217 | 10.39 |
| 10/30/2026 10:05 | 301 | 10.388 |
| 10/30/2026 10:05 | 622 | 10.388 |
| 10/30/2026 10:05 | 187 | 10.386 |
| 10/30/2026 10:05 | 38 | 10.38 |
| 10/30/2026 10:01 | 99 | 10.37 |
| 10/30/2026 10:00 | 34 | 10.37 |
| 10/30/2026 09:59 | 54 | 10.378 |
| 10/30/2026 09:59 | 277 | 10.38 |
| 10/30/2026 09:59 | 95 | 10.404 |
| 10/30/2026 09:59 | 250 | 10.398 |
| 10/30/2026 09:54 | 148 | 10.408 |
| 10/30/2026 09:54 | 15 | 10.408 |
| 10/30/2026 09:54 | 573 | 10.408 |
| 10/30/2026 09:54 | 350 | 10.446 |
| 10/30/2026 09:54 | 50 | 10.43 |
| 10/30/2026 09:54 | 250 | 10.424 |
| 10/30/2026 09:52 | 36 | 10.42 |
| 10/30/2026 09:52 | 228 | 10.42 |
| 10/30/2026 09:52 | 228 | 10.418 |
| 10/30/2026 09:52 | 228 | 10.416 |
| 10/30/2026 09:52 | 80 | 10.402 |
| 10/30/2026 09:51 | 75 | 10.402 |
| 10/30/2026 09:51 | 219 | 10.412 |
| 10/30/2026 09:51 | 257 | 10.41 |
| 10/30/2026 09:51 | 100 | 10.404 |
| 10/30/2026 09:51 | 74 | 10.402 |
| 10/30/2026 09:50 | 267 | 10.416 |
| 10/30/2026 09:50 | 274 | 10.414 |
| 10/30/2026 09:50 | 109 | 10.402 |
| 10/30/2026 09:49 | 269 | 10.404 |
| 10/30/2026 09:49 | 130 | 10.402 |
| 10/30/2026 09:49 | 253 | 10.402 |
| 10/30/2026 09:49 | 88 | 10.40 |
| 10/30/2026 09:49 | 273 | 10.40 |
| 10/30/2026 09:49 | 287 | 10.398 |
| 10/30/2026 09:47 | 56 | 10.39 |
| 10/30/2026 09:47 | 135 | 10.39 |
| 10/30/2026 09:47 | 31 | 10.392 |
| 10/30/2026 09:47 | 150 | 10.392 |
| 10/30/2026 09:46 | 25 | 10.418 |
| 10/30/2026 09:45 | 40 | 10.418 |
| 10/30/2026 09:45 | 80 | 10.418 |
| 10/30/2026 09:45 | 90 | 10.414 |
| 10/30/2026 09:45 | 80 | 10.414 |
| 10/30/2026 09:43 | 64 | 10.394 |
| 10/30/2026 09:42 | 100 | 10.392 |
| 10/30/2026 09:42 | 459 | 10.392 |
| 10/30/2026 09:42 | 502 | 10.394 |
| 10/30/2026 09:41 | 12 | 10.40 |
| 10/30/2026 09:39 | 1 | 10.43 |
| 10/30/2026 09:39 | 235 | 10.43 |
| 10/30/2026 09:39 | 15 | 10.43 |
| 10/30/2026 09:38 | 20 | 10.44 |
| 10/30/2026 09:38 | 250 | 10.44 |
| 10/30/2026 09:36 | 291 | 10.438 |
| 10/30/2026 09:36 | 100 | 10.44 |
| 10/30/2026 09:35 | 34 | 10.45 |
| 10/30/2026 09:35 | 134 | 10.45 |
| 10/30/2026 09:35 | 58 | 10.45 |
| 10/30/2026 09:35 | 99 | 10.45 |
| 10/30/2026 09:33 | 109 | 10.42 |
| 10/30/2026 09:33 | 44 | 10.42 |
| 10/30/2026 09:33 | 81 | 10.42 |
| 10/30/2026 09:33 | 13 | 10.42 |
| 10/30/2026 09:33 | 16 | 10.42 |
| 10/30/2026 09:33 | 15 | 10.42 |
| 10/30/2026 09:33 | 125 | 10.42 |
| 10/30/2026 09:33 | 125 | 10.42 |
| 10/30/2026 09:33 | 88 | 10.42 |
| 10/30/2026 09:33 | 37 | 10.42 |
| 10/30/2026 09:33 | 88 | 10.42 |
| 10/30/2026 09:33 | 125 | 10.42 |
| 10/30/2026 09:33 | 131 | 10.418 |
| 10/30/2026 09:32 | 17 | 10.40 |
| 10/30/2026 09:32 | 52 | 10.40 |
| 10/30/2026 09:31 | 16 | 10.39 |
| 10/30/2026 09:31 | 29 | 10.39 |
| 10/30/2026 09:30 | 10 | 10.39 |
| 10/30/2026 09:29 | 250 | 10.37 |
| 10/30/2026 09:29 | 124 | 10.378 |
| 10/30/2026 09:29 | 126 | 10.378 |
| 10/30/2026 09:29 | 771 | 10.38 |
| 10/30/2026 09:29 | 229 | 10.38 |
| 10/30/2026 09:29 | 100 | 10.382 |
| 10/30/2026 09:29 | 34 | 10.382 |
| 10/30/2026 09:26 | 47 | 10.38 |
| 10/30/2026 09:26 | 47 | 10.38 |
| 10/30/2026 09:26 | 47 | 10.384 |
| 10/30/2026 09:25 | 8 | 10.388 |
| 10/30/2026 09:24 | 47 | 10.39 |
| 10/30/2026 09:24 | 47 | 10.39 |
| 10/30/2026 09:24 | 2325 | 10.39 |
| 10/30/2026 09:23 | 250 | 10.398 |
| 10/30/2026 09:23 | 35 | 10.40 |
| 10/30/2026 09:23 | 118 | 10.42 |
| 10/30/2026 09:23 | 4 | 10.42 |
| 10/30/2026 09:23 | 3 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 9 | 10.42 |
| 10/30/2026 09:23 | 116 | 10.42 |
| 10/30/2026 09:23 | 9 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 125 | 10.42 |
| 10/30/2026 09:23 | 47 | 10.404 |
| 10/30/2026 09:22 | 86 | 10.40 |
| 10/30/2026 09:22 | 1647 | 10.40 |
| 10/30/2026 09:22 | 109 | 10.40 |
| 10/30/2026 09:22 | 47 | 10.42 |
| 10/30/2026 09:21 | 47 | 10.42 |
| 10/30/2026 09:21 | 47 | 10.42 |
| 10/30/2026 09:20 | 160 | 10.418 |
| 10/30/2026 09:19 | 244 | 10.40 |
| 10/30/2026 09:18 | 200 | 10.434 |
| 10/30/2026 09:18 | 50 | 10.434 |
| 10/30/2026 09:18 | 1 | 10.436 |
| 10/30/2026 09:18 | 310 | 10.44 |
| 10/30/2026 09:17 | 364 | 10.444 |
| 10/30/2026 09:17 | 670 | 10.444 |
| 10/30/2026 09:17 | 99 | 10.444 |
| 10/30/2026 09:16 | 40 | 10.51 |
| 10/30/2026 09:16 | 50 | 10.51 |
| 10/30/2026 09:16 | 67 | 10.514 |
| 10/30/2026 09:16 | 83 | 10.477 |
| 10/30/2026 09:16 | 493 | 10.466 |
| 10/30/2026 09:16 | 10 | 10.46 |
| 10/30/2026 09:16 | 100 | 10.458 |
| 10/30/2026 09:16 | 195 | 10.452 |
| 10/30/2026 09:15 | 150 | 10.42 |
| 10/30/2026 09:15 | 142 | 10.406 |
| 10/30/2026 09:13 | 139 | 10.37 |
| 10/30/2026 09:13 | 250 | 10.37 |
| 10/30/2026 09:13 | 250 | 10.37 |
| 10/30/2026 09:13 | 213 | 10.38 |
| 10/30/2026 09:13 | 140 | 10.38 |
| 10/30/2026 09:12 | 20 | 10.404 |
| 10/30/2026 09:12 | 516 | 10.364 |
| 10/30/2026 09:12 | 95 | 10.364 |
| 10/30/2026 09:12 | 747 | 10.364 |
| 10/30/2026 09:10 | 250 | 10.372 |
| 10/30/2026 09:09 | 61 | 10.438 |
| 10/30/2026 09:09 | 600 | 10.40 |
| 10/30/2026 09:09 | 250 | 10.41 |
| 10/30/2026 09:09 | 140 | 10.412 |
| 10/30/2026 09:08 | 199 | 10.414 |
| 10/30/2026 09:08 | 240 | 10.422 |
| 10/30/2026 09:06 | 158 | 10.402 |
| 10/30/2026 09:06 | 98 | 10.444 |
| 10/30/2026 09:06 | 42 | 10.444 |
| 10/30/2026 09:06 | 250 | 10.444 |
| 10/30/2026 09:06 | 37 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 11 | 10.45 |
| 10/30/2026 09:06 | 39 | 10.45 |
| 10/30/2026 09:06 | 11 | 10.45 |
| 10/30/2026 09:06 | 480 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 22 | 10.45 |
| 10/30/2026 09:06 | 28 | 10.45 |
| 10/30/2026 09:06 | 22 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:06 | 50 | 10.45 |
| 10/30/2026 09:05 | 98 | 10.468 |
| 10/30/2026 09:05 | 72 | 10.468 |
| 10/30/2026 09:05 | 48 | 10.454 |
| 10/30/2026 09:04 | 20 | 10.54 |
| 10/30/2026 09:04 | 70 | 10.54 |
| 10/30/2026 09:04 | 150 | 10.50 |
| 10/30/2026 09:03 | 120 | 10.53 |
| 10/30/2026 09:03 | 314 | 10.518 |
| 10/30/2026 09:03 | 143 | 10.518 |
| 10/30/2026 09:03 | 1 | 10.518 |
| 10/30/2026 09:03 | 41 | 10.50 |
| 10/30/2026 09:03 | 34 | 10.50 |
| 10/30/2026 09:03 | 25 | 10.50 |
| 10/30/2026 09:03 | 200 | 10.434 |
| 10/30/2026 09:01 | 75 | 10.504 |
| 10/30/2026 09:01 | 1060 | 10.50 |
| 10/30/2026 09:01 | 15 | 10.50 |
| 10/30/2026 09:01 | 43 | 10.50 |
| 10/30/2026 09:01 | 250 | 10.372 |
| 10/30/2026 09:01 | 8 | 10.376 |
| 10/30/2026 09:01 | 30 | 10.378 |
| 10/30/2026 09:01 | 25 | 10.40 |
| 10/30/2026 09:01 | 98 | 10.402 |
| 10/30/2026 09:01 | 516 | 10.402 |
| 10/30/2026 09:01 | 73 | 10.402 |
| 10/30/2026 09:00 | 118 | 10.50 |
| 10/30/2026 09:00 | 500 | 10.50 |
| 10/30/2026 09:00 | 859 | 10.50 |
| 10/30/2026 09:00 | 64 | 10.50 |
| 10/30/2026 09:00 | 28 | 10.50 |
| 10/30/2026 09:00 | 1 | 10.486 |
| 10/30/2026 09:00 | 37 | 10.486 |
| 10/30/2026 09:00 | 43 | 10.486 |
| 10/30/2026 09:00 | 14 | 10.486 |
| 10/30/2026 09:00 | 10 | 10.486 |
| 10/30/2026 09:00 | 187 | 10.486 |
| 10/30/2026 09:00 | 86 | 10.486 |
| 10/30/2026 09:00 | 300 | 10.486 |
| 10/30/2026 09:00 | 6 | 10.486 |
| 10/30/2026 09:00 | 35 | 10.486 |
| 10/30/2026 09:00 | 759 | 10.486 |
| 10/30/2026 09:00 | 30 | 10.486 |
| 10/30/2026 09:00 | 19 | 10.486 |
| 10/30/2026 09:00 | 258 | 10.486 |
| 10/30/2026 09:00 | 143 | 10.486 |
| 10/30/2026 09:00 | 28 | 10.486 |
| 10/30/2026 09:00 | 250 | 10.486 |
| 10/30/2026 09:00 | 20 | 10.486 |
| 10/30/2026 09:00 | 12 | 10.486 |
| 10/30/2026 09:00 | 14 | 10.486 |
| 10/30/2026 09:00 | 3 | 10.486 |
| 10/30/2026 09:00 | 87 | 10.486 |
| 10/30/2026 09:00 | 1 | 10.486 |
| 10/30/2026 09:00 | 356 | 10.486 |
| 10/30/2026 09:00 | 100 | 10.486 |
| 10/30/2026 09:00 | 223 | 10.486 |
| 10/30/2026 09:00 | 248 | 10.486 |
| 10/30/2026 09:00 | 199 | 10.486 |
| 10/30/2026 09:00 | 15 | 10.486 |
| 10/30/2026 09:00 | 7 | 10.486 |
| 10/30/2026 09:00 | 15 | 10.486 |
| 10/30/2026 09:00 | 11 | 10.486 |
| 10/30/2026 09:00 | 22 | 10.486 |
| 10/30/2026 09:00 | 14 | 10.486 |
| 10/30/2026 09:00 | 22 | 10.486 |
| 10/30/2026 09:00 | 14 | 10.486 |
| 10/30/2026 09:00 | 5 | 10.486 |
| 10/30/2026 09:00 | 5 | 10.486 |
| 10/30/2026 09:00 | 45 | 10.486 |
| 10/30/2026 09:00 | 1 | 10.486 |
| 10/30/2026 09:00 | 48 | 10.486 |
| 10/30/2026 09:00 | 284 | 10.486 |
| 10/30/2026 09:00 | 10 | 10.486 |
| 10/30/2026 09:00 | 50 | 10.486 |
| 10/30/2026 09:00 | 7 | 10.486 |
| 10/30/2026 09:00 | 114 | 10.486 |
| 10/30/2026 09:00 | 14 | 10.486 |
| 10/30/2026 09:00 | 20 | 10.486 |
| 10/30/2026 09:00 | 8 | 10.486 |
| 10/30/2026 09:00 | 7 | 10.486 |
| 10/30/2026 09:00 | 5 | 10.486 |
| 10/30/2026 09:00 | 19 | 10.486 |
| 10/30/2026 09:00 | 2 | 10.486 |
| 10/30/2026 09:00 | 10 | 10.486 |
| 10/30/2026 09:00 | 6 | 10.486 |
| 10/30/2026 09:00 | 4 | 10.486 |
| 10/30/2026 09:00 | 10 | 10.486 |
| 10/30/2026 09:00 | 177 | 10.486 |
| 10/30/2026 09:00 | 336 | 10.486 |
| 10/30/2026 09:00 | 21 | 10.486 |
| 10/30/2026 09:00 | 28 | 10.486 |
| 10/30/2026 09:00 | 114 | 10.486 |
| 10/30/2026 09:00 | 53 | 10.486 |
| 10/30/2026 09:00 | 1 | 10.486 |
| 10/30/2026 09:00 | 4 | 10.486 |
| 10/30/2026 09:00 | 50 | 10.486 |
| 10/30/2026 09:00 | 1 | 10.486 |
| 10/30/2026 09:00 | 10 | 10.486 |
| 10/30/2026 09:00 | 5 | 10.486 |