Worldline
WLN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 10:49:36
12.322
-0.838 ( -6.37% )
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 10:49 2 12.322
06/17/2026 10:49 103 12.338
06/17/2026 10:49 331 12.336
06/17/2026 10:49 316 12.334
06/17/2026 10:49 50 12.318
06/17/2026 10:49 30 12.342
06/17/2026 10:49 420 12.34
06/17/2026 10:48 235 12.316
06/17/2026 10:48 330 12.318
06/17/2026 10:48 285 12.32
06/17/2026 10:48 41 12.32
06/17/2026 10:48 200 12.322
06/17/2026 10:48 110 12.33
06/17/2026 10:48 250 12.342
06/17/2026 10:48 12 12.35
06/17/2026 10:48 64 12.35
06/17/2026 10:48 40 12.35
06/17/2026 10:48 10 12.35
06/17/2026 10:48 200 12.35
06/17/2026 10:48 198 12.36
06/17/2026 10:48 500 12.36
06/17/2026 10:48 250 12.36
06/17/2026 10:48 32 12.36
06/17/2026 10:47 8 12.36
06/17/2026 10:47 40 12.37
06/17/2026 10:47 2 12.38
06/17/2026 10:47 9 12.38
06/17/2026 10:47 194 12.384
06/17/2026 10:47 48 12.384
06/17/2026 10:47 115 12.384
06/17/2026 10:47 40 12.384
06/17/2026 10:47 143 12.41
06/17/2026 10:47 10 12.39
06/17/2026 10:47 101 12.40
06/17/2026 10:47 694 12.40
06/17/2026 10:47 350 12.402
06/17/2026 10:47 383 12.404
06/17/2026 10:47 322 12.406
06/17/2026 10:47 133 12.40
06/17/2026 10:47 161 12.40
06/17/2026 10:45 300 12.408
06/17/2026 10:44 8 12.408
06/17/2026 10:44 15 12.41
06/17/2026 10:44 1500 12.42
06/17/2026 10:44 718 12.422
06/17/2026 10:44 107 12.424
06/17/2026 10:44 211 12.424
06/17/2026 10:44 73 12.44
06/17/2026 10:44 7 12.44
06/17/2026 10:44 500 12.43
06/17/2026 10:44 10 12.43
06/17/2026 10:44 553 12.432
06/17/2026 10:44 5 12.46
06/17/2026 10:44 13 12.46
06/17/2026 10:44 106 12.46
06/17/2026 10:44 234 12.442
06/17/2026 10:43 9 12.462
06/17/2026 10:43 163 12.462
06/17/2026 10:42 225 12.462
06/17/2026 10:41 237 12.446
06/17/2026 10:41 620 12.446
06/17/2026 10:41 180 12.45
06/17/2026 10:41 30 12.454
06/17/2026 10:40 245 12.46
06/17/2026 10:40 38 12.472
06/17/2026 10:39 20 12.468
06/17/2026 10:39 50 12.454
06/17/2026 10:34 138 12.448
06/17/2026 10:34 139 12.448
06/17/2026 10:33 2 12.422
06/17/2026 10:33 50 12.44
06/17/2026 10:32 100 12.42
06/17/2026 10:31 2 12.41
06/17/2026 10:31 100 12.428
06/17/2026 10:30 50 12.428
06/17/2026 10:30 63 12.42
06/17/2026 10:30 81 12.41
06/17/2026 10:29 140 12.406
06/17/2026 10:29 800 12.386
06/17/2026 10:29 193 12.42
06/17/2026 10:29 420 12.408
06/17/2026 10:29 60 12.412
06/17/2026 10:28 42 12.408
06/17/2026 10:28 38 12.39
06/17/2026 10:28 135 12.38
06/17/2026 10:28 340 12.378
06/17/2026 10:28 300 12.374
06/17/2026 10:28 100 12.378
06/17/2026 10:28 153 12.362
06/17/2026 10:28 309 12.364
06/17/2026 10:28 110 12.358
06/17/2026 10:27 131 12.388
06/17/2026 10:27 191 12.38
06/17/2026 10:27 41 12.388
06/17/2026 10:27 145 12.388
06/17/2026 10:27 150 12.406
06/17/2026 10:27 10 12.39
06/17/2026 10:27 140 12.40
06/17/2026 10:27 20 12.40
06/17/2026 10:27 1250 12.40
06/17/2026 10:27 1 12.40
06/17/2026 10:27 100 12.40
06/17/2026 10:27 42 12.40
06/17/2026 10:27 80 12.40
06/17/2026 10:27 101 12.40
06/17/2026 10:27 1000 12.40
06/17/2026 10:27 13 12.424
06/17/2026 10:27 593 12.424
06/17/2026 10:27 489 12.424
06/17/2026 10:27 911 12.424
06/17/2026 10:27 71 12.44
06/17/2026 10:27 200 12.44
06/17/2026 10:27 138 12.442
06/17/2026 10:27 362 12.444
06/17/2026 10:27 3 12.45
06/17/2026 10:27 115 12.458
06/17/2026 10:26 42 12.482
06/17/2026 10:26 59 12.47
06/17/2026 10:26 92 12.47
06/17/2026 10:25 13 12.468
06/17/2026 10:25 107 12.482
06/17/2026 10:25 58 12.48
06/17/2026 10:25 74 12.47
06/17/2026 10:25 85 12.468
06/17/2026 10:25 100 12.46
06/17/2026 10:24 35 12.45
06/17/2026 10:24 17 12.45
06/17/2026 10:24 1 12.45
06/17/2026 10:24 70 12.474
06/17/2026 10:23 250 12.474
06/17/2026 10:23 214 12.474
06/17/2026 10:23 420 12.474
06/17/2026 10:23 366 12.476
06/17/2026 10:23 43 12.484
06/17/2026 10:23 150 12.484
06/17/2026 10:23 73 12.50
06/17/2026 10:23 760 12.502
06/17/2026 10:23 1250 12.484
06/17/2026 10:23 100 12.50
06/17/2026 10:23 11 12.50
06/17/2026 10:23 49 12.50
06/17/2026 10:23 150 12.50
06/17/2026 10:23 90 12.50
06/17/2026 10:23 10 12.50
06/17/2026 10:23 5 12.50
06/17/2026 10:23 500 12.50
06/17/2026 10:23 30 12.50
06/17/2026 10:23 20 12.50
06/17/2026 10:23 8 12.50
06/17/2026 10:23 150 12.50
06/17/2026 10:23 40 12.50
06/17/2026 10:23 13 12.50
06/17/2026 10:23 280 12.50
06/17/2026 10:23 1073 12.51
06/17/2026 10:23 224 12.51
06/17/2026 10:23 223 12.51
06/17/2026 10:23 1 12.51
06/17/2026 10:23 48 12.52
06/17/2026 10:23 150 12.52
06/17/2026 10:23 123 12.52
06/17/2026 10:23 27 12.52
06/17/2026 10:23 23 12.52
06/17/2026 10:22 638 12.524
06/17/2026 10:22 27 12.52
06/17/2026 10:22 58 12.524
06/17/2026 10:22 130 12.544
06/17/2026 10:22 4 12.524
06/17/2026 10:21 250 12.544
06/17/2026 10:21 18 12.554
06/17/2026 10:21 173 12.532
06/17/2026 10:21 327 12.534
06/17/2026 10:20 102 12.532
06/17/2026 10:20 2 12.536
06/17/2026 10:20 100 12.544
06/17/2026 10:20 77 12.536
06/17/2026 10:20 8 12.544
06/17/2026 10:20 12 12.554
06/17/2026 10:20 38 12.554
06/17/2026 10:20 193 12.544
06/17/2026 10:20 329 12.53
06/17/2026 10:20 60 12.54
06/17/2026 10:18 172 12.532
06/17/2026 10:18 354 12.534
06/17/2026 10:18 337 12.536
06/17/2026 10:18 323 12.538
06/17/2026 10:18 314 12.54
06/17/2026 10:18 60 12.53
06/17/2026 10:18 120 12.53
06/17/2026 10:18 47 12.53
06/17/2026 10:18 55 12.53
06/17/2026 10:18 400 12.53
06/17/2026 10:18 12 12.53
06/17/2026 10:17 240 12.55
06/17/2026 10:17 2 12.55
06/17/2026 10:17 100 12.55
06/17/2026 10:17 100 12.55
06/17/2026 10:17 15 12.55
06/17/2026 10:17 521 12.554
06/17/2026 10:17 15 12.554
06/17/2026 10:17 1464 12.554
06/17/2026 10:17 56 12.56
06/17/2026 10:17 15 12.57
06/17/2026 10:17 258 12.574
06/17/2026 10:17 258 12.574
06/17/2026 10:17 774 12.58
06/17/2026 10:17 6 12.59
06/17/2026 10:17 2 12.59
06/17/2026 10:17 7 12.59
06/17/2026 10:17 100 12.594
06/17/2026 10:16 2 12.63
06/17/2026 10:16 42 12.602
06/17/2026 10:15 260 12.63
06/17/2026 10:15 50 12.63
06/17/2026 10:14 8 12.63
06/17/2026 10:13 14 12.63
06/17/2026 10:12 300 12.61
06/17/2026 10:12 9 12.606
06/17/2026 10:12 312 12.618
06/17/2026 10:10 48 12.628
06/17/2026 10:09 75 12.64
06/17/2026 10:09 50 12.614
06/17/2026 10:09 62 12.61
06/17/2026 10:08 21 12.61
06/17/2026 10:08 45 12.61
06/17/2026 10:08 30 12.60
06/17/2026 10:08 29 12.608
06/17/2026 10:08 450 12.614
06/17/2026 10:08 30 12.60
06/17/2026 10:08 334 12.57
06/17/2026 10:08 266 12.57
06/17/2026 10:08 235 12.57
06/17/2026 10:08 15 12.58
06/17/2026 10:08 150 12.58
06/17/2026 10:08 10 12.59
06/17/2026 10:08 10 12.59
06/17/2026 10:08 120 12.60
06/17/2026 10:08 73 12.60
06/17/2026 10:08 427 12.60
06/17/2026 10:08 15 12.60
06/17/2026 10:08 15 12.60
06/17/2026 10:08 235 12.60
06/17/2026 10:07 30 12.62
06/17/2026 10:07 18 12.62
06/17/2026 10:07 200 12.62
06/17/2026 10:07 24 12.65
06/17/2026 10:07 1 12.65
06/17/2026 10:07 1 12.656
06/17/2026 10:06 15 12.68
06/17/2026 10:06 15 12.684
06/17/2026 10:05 9 12.692
06/17/2026 10:05 1 12.68
06/17/2026 10:02 249 12.68
06/17/2026 10:01 165 12.65
06/17/2026 10:01 40 12.65
06/17/2026 10:01 253 12.65
06/17/2026 10:00 247 12.65
06/17/2026 10:00 3 12.672
06/17/2026 10:00 10 12.64
06/17/2026 10:00 551 12.644
06/17/2026 10:00 517 12.644
06/17/2026 10:00 10 12.65
06/17/2026 10:00 210 12.65
06/17/2026 10:00 491 12.66
06/17/2026 10:00 200 12.66
06/17/2026 10:00 170 12.688
06/17/2026 09:59 35 12.688
06/17/2026 09:59 84 12.688
06/17/2026 09:59 76 12.688
06/17/2026 09:58 10 12.69
06/17/2026 09:58 118 12.694
06/17/2026 09:57 225 12.70
06/17/2026 09:57 59 12.718
06/17/2026 09:57 30 12.716
06/17/2026 09:57 39 12.716
06/17/2026 09:57 81 12.714
06/17/2026 09:57 476 12.714
06/17/2026 09:57 74 12.708
06/17/2026 09:57 108 12.706
06/17/2026 09:57 39 12.706
06/17/2026 09:57 438 12.69
06/17/2026 09:57 264 12.69
06/17/2026 09:57 324 12.652
06/17/2026 09:57 333 12.666
06/17/2026 09:57 37 12.696
06/17/2026 09:57 481 12.67
06/17/2026 09:57 200 12.67
06/17/2026 09:57 10 12.69
06/17/2026 09:57 400 12.70
06/17/2026 09:57 102 12.70
06/17/2026 09:57 180 12.72
06/17/2026 09:57 75 12.756
06/17/2026 09:55 200 12.756
06/17/2026 09:53 10 12.754
06/17/2026 09:53 40 12.75
06/17/2026 09:52 350 12.756
06/17/2026 09:51 780 12.772
06/17/2026 09:50 39 12.776
06/17/2026 09:50 45 12.788
06/17/2026 09:50 200 12.76
06/17/2026 09:50 10 12.77
06/17/2026 09:50 178 12.784
06/17/2026 09:50 150 12.78
06/17/2026 09:50 200 12.81
06/17/2026 09:50 245 12.822
06/17/2026 09:50 500 12.822
06/17/2026 09:50 50 12.818
06/17/2026 09:50 125 12.818
06/17/2026 09:49 39 12.822
06/17/2026 09:49 250 12.822
06/17/2026 09:49 200 12.818
06/17/2026 09:48 5 12.822
06/17/2026 09:48 100 12.792
06/17/2026 09:48 100 12.79
06/17/2026 09:48 13 12.778
06/17/2026 09:48 250 12.79
06/17/2026 09:47 191 12.786
06/17/2026 09:47 309 12.784
06/17/2026 09:47 150 12.784
06/17/2026 09:47 250 12.79
06/17/2026 09:46 147 12.768
06/17/2026 09:46 19 12.758
06/17/2026 09:46 353 12.768
06/17/2026 09:46 138 12.75
06/17/2026 09:46 25 12.75
06/17/2026 09:46 300 12.75
06/17/2026 09:45 10 12.72
06/17/2026 09:44 200 12.74
06/17/2026 09:44 130 12.76
06/17/2026 09:42 16 12.69
06/17/2026 09:42 50 12.69
06/17/2026 09:41 6 12.69
06/17/2026 09:41 96 12.69
06/17/2026 09:41 50 12.68
06/17/2026 09:40 50 12.682
06/17/2026 09:40 544 12.684
06/17/2026 09:40 379 12.682
06/17/2026 09:40 327 12.68
06/17/2026 09:40 39 12.692
06/17/2026 09:40 400 12.68
06/17/2026 09:40 510 12.668
06/17/2026 09:40 309 12.668
06/17/2026 09:40 311 12.67
06/17/2026 09:39 45 12.686
06/17/2026 09:39 375 12.674
06/17/2026 09:39 25 12.674
06/17/2026 09:38 12 12.674
06/17/2026 09:38 7 12.692
06/17/2026 09:37 150 12.652
06/17/2026 09:37 195 12.646
06/17/2026 09:37 1 12.646
06/17/2026 09:37 20 12.646
06/17/2026 09:36 12 12.638
06/17/2026 09:36 50 12.63
06/17/2026 09:35 26 12.636
06/17/2026 09:35 400 12.636
06/17/2026 09:34 19 12.646
06/17/2026 09:34 29 12.646
06/17/2026 09:33 5 12.614
06/17/2026 09:33 25 12.636
06/17/2026 09:32 640 12.64
06/17/2026 09:32 29 12.65
06/17/2026 09:32 53 12.65
06/17/2026 09:32 48 12.65
06/17/2026 09:32 74 12.636
06/17/2026 09:32 192 12.634
06/17/2026 09:32 74 12.622
06/17/2026 09:32 59 12.62
06/17/2026 09:32 70 12.62
06/17/2026 09:32 6 12.61
06/17/2026 09:32 45 12.608
06/17/2026 09:32 117 12.598
06/17/2026 09:32 683 12.60
06/17/2026 09:32 200 12.60
06/17/2026 09:32 100 12.60
06/17/2026 09:32 250 12.61
06/17/2026 09:32 40 12.61
06/17/2026 09:32 2 12.622
06/17/2026 09:31 8 12.62
06/17/2026 09:31 39 12.63
06/17/2026 09:31 163 12.634
06/17/2026 09:31 200 12.63
06/17/2026 09:30 40 12.636
06/17/2026 09:29 350 12.63
06/17/2026 09:29 132 12.618
06/17/2026 09:29 318 12.62
06/17/2026 09:29 50 12.63
06/17/2026 09:29 70 12.636
06/17/2026 09:29 342 12.634
06/17/2026 09:28 15 12.62
06/17/2026 09:27 100 12.65
06/17/2026 09:27 200 12.65
06/17/2026 09:27 405 12.66
06/17/2026 09:27 5 12.66
06/17/2026 09:27 136 12.66
06/17/2026 09:27 243 12.66
06/17/2026 09:27 130 12.68
06/17/2026 09:27 15 12.70
06/17/2026 09:27 400 12.70
06/17/2026 09:27 398 12.70
06/17/2026 09:27 120 12.71
06/17/2026 09:27 167 12.71
06/17/2026 09:27 250 12.71
06/17/2026 09:27 250 12.71
06/17/2026 09:27 338 12.71
06/17/2026 09:26 80 12.72
06/17/2026 09:25 150 12.724
06/17/2026 09:25 500 12.724
06/17/2026 09:25 28 12.724
06/17/2026 09:24 38 12.72
06/17/2026 09:22 150 12.728
06/17/2026 09:22 12 12.724
06/17/2026 09:22 3 12.72
06/17/2026 09:22 460 12.708
06/17/2026 09:22 1 12.70
06/17/2026 09:21 1 12.70
06/17/2026 09:21 25 12.744
06/17/2026 09:21 750 12.70
06/17/2026 09:21 57 12.712
06/17/2026 09:21 6 12.71
06/17/2026 09:21 31 12.71
06/17/2026 09:21 246 12.71
06/17/2026 09:21 15 12.708
06/17/2026 09:21 625 12.708
06/17/2026 09:21 192 12.708
06/17/2026 09:21 334 12.706
06/17/2026 09:21 349 12.704
06/17/2026 09:20 35 12.70
06/17/2026 09:20 350 12.708
06/17/2026 09:20 250 12.70
06/17/2026 09:20 25 12.698
06/17/2026 09:19 62 12.698
06/17/2026 09:19 8 12.708
06/17/2026 09:19 76 12.684
06/17/2026 09:19 20 12.676
06/17/2026 09:19 10 12.666
06/17/2026 09:19 500 12.666
06/17/2026 09:18 153 12.66
06/17/2026 09:18 9 12.674
06/17/2026 09:18 20 12.66
06/17/2026 09:18 10 12.662
06/17/2026 09:17 456 12.654
06/17/2026 09:17 300 12.68
06/17/2026 09:17 30 12.652
06/17/2026 09:17 74 12.648
06/17/2026 09:17 209 12.598
06/17/2026 09:17 156 12.598
06/17/2026 09:16 187 12.60
06/17/2026 09:16 100 12.59
06/17/2026 09:16 100 12.598
06/17/2026 09:16 1 12.57
06/17/2026 09:16 250 12.60
06/17/2026 09:16 133 12.598
06/17/2026 09:16 1367 12.598
06/17/2026 09:15 500 12.56
06/17/2026 09:15 150 12.558
06/17/2026 09:15 30 12.596
06/17/2026 09:15 400 12.596
06/17/2026 09:15 1 12.58
06/17/2026 09:15 74 12.598
06/17/2026 09:15 45 12.60
06/17/2026 09:15 15 12.60
06/17/2026 09:15 79 12.60
06/17/2026 09:15 26 12.60
06/17/2026 09:15 25 12.60
06/17/2026 09:15 200 12.60
06/17/2026 09:15 367 12.62
06/17/2026 09:15 74 12.622
06/17/2026 09:15 133 12.62
06/17/2026 09:14 10 12.684
06/17/2026 09:14 30 12.684
06/17/2026 09:14 118 12.678
06/17/2026 09:14 400 12.678
06/17/2026 09:14 50 12.65
06/17/2026 09:14 140 12.656
06/17/2026 09:14 650 12.662
06/17/2026 09:14 100 12.67
06/17/2026 09:14 110 12.67
06/17/2026 09:14 39 12.68
06/17/2026 09:14 11273 12.70
06/17/2026 09:14 15 12.70
06/17/2026 09:14 100 12.70
06/17/2026 09:14 150 12.73
06/17/2026 09:14 100 12.73
06/17/2026 09:14 35 12.75
06/17/2026 09:14 10 12.778
06/17/2026 09:13 30 12.768
06/17/2026 09:13 140 12.762
06/17/2026 09:13 74 12.762
06/17/2026 09:13 98 12.76
06/17/2026 09:13 1520 12.76
06/17/2026 09:13 1 12.76
06/17/2026 09:13 5 12.70
06/17/2026 09:13 370 12.68
06/17/2026 09:12 100 12.70
06/17/2026 09:12 350 12.70
06/17/2026 09:12 150 12.70
06/17/2026 09:12 100 12.70
06/17/2026 09:12 330 12.746
06/17/2026 09:12 100 12.746
06/17/2026 09:11 160 12.686
06/17/2026 09:11 200 12.674
06/17/2026 09:11 78 12.674
06/17/2026 09:11 100 12.686
06/17/2026 09:11 100 12.624
06/17/2026 09:11 200 12.624
06/17/2026 09:11 540 12.634
06/17/2026 09:11 960 12.634
06/17/2026 09:11 1360 12.654
06/17/2026 09:11 680 12.66
06/17/2026 09:11 40 12.65
06/17/2026 09:11 524 12.654
06/17/2026 09:11 350 12.66
06/17/2026 09:11 92 12.68
06/17/2026 09:11 38 12.68
06/17/2026 09:11 1 12.68
06/17/2026 09:11 25 12.68
06/17/2026 09:11 474 12.69
06/17/2026 09:11 545 12.69
06/17/2026 09:11 205 12.69
06/17/2026 09:11 151 12.714
06/17/2026 09:11 349 12.716
06/17/2026 09:11 400 12.70
06/17/2026 09:11 200 12.70
06/17/2026 09:11 20 12.70
06/17/2026 09:11 1 12.70
06/17/2026 09:11 15 12.70
06/17/2026 09:11 50 12.70
06/17/2026 09:11 1 12.70
06/17/2026 09:11 3 12.70
06/17/2026 09:11 1000 12.70
06/17/2026 09:11 100 12.71
06/17/2026 09:11 125 12.71
06/17/2026 09:11 150 12.73
06/17/2026 09:11 100 12.73
06/17/2026 09:10 200 12.78
06/17/2026 09:10 100 12.78
06/17/2026 09:10 400 12.758
06/17/2026 09:09 250 12.73
06/17/2026 09:09 39 12.724
06/17/2026 09:09 12 12.786
06/17/2026 09:09 202 12.782
06/17/2026 09:09 558 12.77
06/17/2026 09:09 588 12.77
06/17/2026 09:09 140 12.75
06/17/2026 09:09 1 12.72
06/17/2026 09:09 8 12.72
06/17/2026 09:09 100 12.75
06/17/2026 09:08 39 12.72
06/17/2026 09:08 219 12.75
06/17/2026 09:08 312 12.748
06/17/2026 09:08 169 12.746
06/17/2026 09:08 150 12.746
06/17/2026 09:08 10 12.746
06/17/2026 09:08 135 12.75
06/17/2026 09:08 22 12.712
06/17/2026 09:08 150 12.72
06/17/2026 09:08 154 12.736
06/17/2026 09:08 1500 12.75
06/17/2026 09:08 230 12.77
06/17/2026 09:07 125 12.734
06/17/2026 09:07 37 12.734
06/17/2026 09:07 75 12.774
06/17/2026 09:07 25 12.728
06/17/2026 09:07 6 12.728
06/17/2026 09:07 10 12.732
06/17/2026 09:06 35 12.796
06/17/2026 09:06 108 12.72
06/17/2026 09:06 192 12.72
06/17/2026 09:06 63 12.72
06/17/2026 09:06 39 12.76
06/17/2026 09:06 39 12.76
06/17/2026 09:06 1000 12.766
06/17/2026 09:06 379 12.77
06/17/2026 09:06 17 12.772
06/17/2026 09:06 100 12.772
06/17/2026 09:06 32 12.78
06/17/2026 09:06 32 12.78
06/17/2026 09:06 4083 12.78
06/17/2026 09:06 917 12.78
06/17/2026 09:06 590 12.784
06/17/2026 09:06 47 12.79
06/17/2026 09:06 1 12.79
06/17/2026 09:06 95 12.79
06/17/2026 09:06 56 12.80
06/17/2026 09:06 50 12.80
06/17/2026 09:06 841 12.81
06/17/2026 09:06 1 12.82
06/17/2026 09:06 100 12.82
06/17/2026 09:06 47 12.822
06/17/2026 09:06 1 12.85
06/17/2026 09:06 1 12.85
06/17/2026 09:06 5 12.85
06/17/2026 09:06 48 12.85
06/17/2026 09:06 5 12.854
06/17/2026 09:06 650 12.86
06/17/2026 09:06 230 12.89
06/17/2026 09:06 168 12.89
06/17/2026 09:06 30 12.90
06/17/2026 09:06 400 12.92
06/17/2026 09:05 43 12.95
06/17/2026 09:05 100 12.95
06/17/2026 09:05 100 12.95
06/17/2026 09:05 161 12.972
06/17/2026 09:05 1 12.974
06/17/2026 09:04 50 12.92
06/17/2026 09:04 250 12.934
06/17/2026 09:04 161 12.92
06/17/2026 09:04 20 12.92
06/17/2026 09:04 146 12.958
06/17/2026 09:04 82 12.89
06/17/2026 09:04 668 12.89
06/17/2026 09:04 901 12.896
06/17/2026 09:04 74 12.906
06/17/2026 09:04 99 12.896
06/17/2026 09:04 1 12.90
06/17/2026 09:04 1 12.90
06/17/2026 09:04 1 12.90
06/17/2026 09:04 200 12.92
06/17/2026 09:04 4 12.92
06/17/2026 09:04 1320 12.92
06/17/2026 09:04 1000 12.92
06/17/2026 09:04 30 12.92
06/17/2026 09:04 250 12.92
06/17/2026 09:04 71 12.93
06/17/2026 09:04 200 12.93
06/17/2026 09:04 1 12.93
06/17/2026 09:04 12 12.93
06/17/2026 09:04 33 12.94
06/17/2026 09:04 230 12.94
06/17/2026 09:04 3 12.94
06/17/2026 09:04 57 12.944
06/17/2026 09:04 56 12.946
06/17/2026 09:04 288 12.948
06/17/2026 09:04 611 12.958
06/17/2026 09:04 200 12.958
06/17/2026 09:04 285 13.008
06/17/2026 09:04 396 13.008
06/17/2026 09:04 40 13.008
06/17/2026 09:03 250 12.99
06/17/2026 09:03 99 13.00
06/17/2026 09:03 250 13.00
06/17/2026 09:03 200 12.98
06/17/2026 09:03 300 12.978
06/17/2026 09:02 20 12.94
06/17/2026 09:02 300 12.94
06/17/2026 09:02 197 12.948
06/17/2026 09:01 49 12.944
06/17/2026 09:01 50 13.00
06/17/2026 09:01 200 13.00
06/17/2026 09:01 9 13.00
06/17/2026 09:01 15 13.00
06/17/2026 09:01 3 13.00
06/17/2026 09:01 10 13.00
06/17/2026 09:01 170 13.00
06/17/2026 09:01 38 13.024
06/17/2026 09:01 22 13.028
06/17/2026 09:01 328 13.026
06/17/2026 09:01 300 13.024
06/17/2026 09:01 50 13.062
06/17/2026 09:01 950 13.05
06/17/2026 09:01 425 13.02
06/17/2026 09:01 1070 13.02
06/17/2026 09:01 661 13.02
06/17/2026 09:01 301 13.022
06/17/2026 09:01 350 13.024
06/17/2026 09:01 30 13.00
06/17/2026 09:01 1 13.00
06/17/2026 09:01 200 13.00
06/17/2026 09:01 1 13.00
06/17/2026 09:01 18 13.00
06/17/2026 09:01 1 13.01
06/17/2026 09:01 50 13.01
06/17/2026 09:01 37 13.02
06/17/2026 09:01 6 13.02
06/17/2026 09:00 2 13.02
06/17/2026 09:00 1 13.064
06/17/2026 09:00 200 13.062
06/17/2026 09:00 195 13.034
06/17/2026 09:00 7 13.062
06/17/2026 09:00 5 13.04
06/17/2026 09:00 8 13.076
06/17/2026 09:00 269 13.05
06/17/2026 09:00 331 13.05
06/17/2026 09:00 10 13.046
06/17/2026 09:00 100 13.05
06/17/2026 09:00 1 13.11
06/17/2026 09:00 21 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 5 13.11
06/17/2026 09:00 200 13.11
06/17/2026 09:00 64 13.11
06/17/2026 09:00 87 13.11
06/17/2026 09:00 170 13.11
06/17/2026 09:00 91 13.11
06/17/2026 09:00 402 13.11
06/17/2026 09:00 750 13.11
06/17/2026 09:00 100 13.11
06/17/2026 09:00 33 13.11
06/17/2026 09:00 150 13.11
06/17/2026 09:00 100 13.11
06/17/2026 09:00 450 13.11
06/17/2026 09:00 100 13.11
06/17/2026 09:00 1500 13.11
06/17/2026 09:00 45 13.11
06/17/2026 09:00 15 13.11
06/17/2026 09:00 177 13.11
06/17/2026 09:00 520 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 500 13.11
06/17/2026 09:00 2000 13.11
06/17/2026 09:00 20 13.11
06/17/2026 09:00 300 13.11
06/17/2026 09:00 13 13.11
06/17/2026 09:00 5 13.11
06/17/2026 09:00 555 13.11
06/17/2026 09:00 45 13.11
06/17/2026 09:00 155 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 288 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 7 13.11
06/17/2026 09:00 2 13.11
06/17/2026 09:00 37 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 7 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 7 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 34 13.11
06/17/2026 09:00 25 13.11
06/17/2026 09:00 24 13.11
06/17/2026 09:00 160 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 50 13.11
06/17/2026 09:00 5 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 20 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 4095 13.11
06/17/2026 09:00 260 13.11
06/17/2026 09:00 500 13.11
06/17/2026 09:00 93 13.11
06/17/2026 09:00 433 13.11
06/17/2026 09:00 123 13.11
06/17/2026 09:00 1895 13.11
06/17/2026 09:00 14 13.11
06/17/2026 09:00 8 13.11
06/17/2026 09:00 190 13.11
06/17/2026 09:00 81 13.11
06/17/2026 09:00 164 13.11
06/17/2026 09:00 239 13.11
06/17/2026 09:00 66 13.11
06/17/2026 09:00 68 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 90 13.11
06/17/2026 09:00 4 13.11
06/17/2026 09:00 7 13.11
06/17/2026 09:00 99 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 4 13.11
06/17/2026 09:00 20 13.11
06/17/2026 09:00 73 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 56 13.11
06/17/2026 09:00 170 13.11
06/17/2026 09:00 10 13.11
06/17/2026 09:00 12 13.11
06/17/2026 09:00 7 13.11
06/17/2026 09:00 2 13.11
06/17/2026 09:00 2 13.11
06/17/2026 09:00 5 13.11
06/17/2026 09:00 4 13.11
06/17/2026 09:00 7 13.11
06/17/2026 09:00 1 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 3 13.11
06/17/2026 09:00 5 13.11
06/17/2026 09:00 9 13.11
06/17/2026 09:00 4 13.11
06/17/2026 09:00 15 13.11
06/17/2026 09:00 180 13.11
06/17/2026 09:00 70 13.11
06/17/2026 09:00 14 13.11
06/17/2026 09:00 109 13.11
06/17/2026 09:00 7 13.11