Worldline
WLN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2026 - 17:55:00
13.676
-0.172 ( -1.24% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 17:35 1 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 11 13.676
09/15/2026 17:35 21 13.676
09/15/2026 17:35 58 13.676
09/15/2026 17:35 199 13.676
09/15/2026 17:35 19 13.676
09/15/2026 17:35 5 13.676
09/15/2026 17:35 138 13.676
09/15/2026 17:35 276 13.676
09/15/2026 17:35 472 13.676
09/15/2026 17:35 464 13.676
09/15/2026 17:35 18 13.676
09/15/2026 17:35 46 13.676
09/15/2026 17:35 1303 13.676
09/15/2026 17:35 243 13.676
09/15/2026 17:35 309 13.676
09/15/2026 17:35 245 13.676
09/15/2026 17:35 387 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 97 13.676
09/15/2026 17:35 17 13.676
09/15/2026 17:35 23 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 17 13.676
09/15/2026 17:35 2 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 944 13.676
09/15/2026 17:35 19 13.676
09/15/2026 17:35 33 13.676
09/15/2026 17:35 4 13.676
09/15/2026 17:35 2 13.676
09/15/2026 17:35 17 13.676
09/15/2026 17:35 4 13.676
09/15/2026 17:35 1 13.676
09/15/2026 17:35 107 13.676
09/15/2026 17:35 13 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 1 13.676
09/15/2026 17:35 30 13.676
09/15/2026 17:35 2 13.676
09/15/2026 17:35 4 13.676
09/15/2026 17:35 9 13.676
09/15/2026 17:35 16 13.676
09/15/2026 17:35 19 13.676
09/15/2026 17:35 7 13.676
09/15/2026 17:35 103 13.676
09/15/2026 17:35 17 13.676
09/15/2026 17:35 12 13.676
09/15/2026 17:35 25 13.676
09/15/2026 17:35 18 13.676
09/15/2026 17:35 73 13.676
09/15/2026 17:35 6 13.676
09/15/2026 17:35 65 13.676
09/15/2026 17:35 11 13.676
09/15/2026 17:35 166 13.676
09/15/2026 17:35 2 13.676
09/15/2026 17:35 268 13.676
09/15/2026 17:35 13 13.676
09/15/2026 17:35 21 13.676
09/15/2026 17:35 5 13.676
09/15/2026 17:35 15 13.676
09/15/2026 17:35 32 13.676
09/15/2026 17:35 415 13.676
09/15/2026 17:35 101 13.676
09/15/2026 17:35 17 13.676
09/15/2026 17:35 5 13.676
09/15/2026 17:35 27 13.676
09/15/2026 17:35 417 13.676
09/15/2026 17:35 5 13.676
09/15/2026 17:35 761 13.676
09/15/2026 17:35 6 13.676
09/15/2026 17:35 4 13.676
09/15/2026 17:35 101 13.676
09/15/2026 17:35 53 13.676
09/15/2026 17:35 8 13.676
09/15/2026 17:35 105 13.676
09/15/2026 17:35 72 13.676
09/15/2026 17:35 1708 13.676
09/15/2026 17:35 115 13.676
09/15/2026 17:35 1504 13.676
09/15/2026 17:35 47 13.676
09/15/2026 17:35 317 13.676
09/15/2026 17:35 265 13.676
09/15/2026 17:35 622 13.676
09/15/2026 17:35 152 13.676
09/15/2026 17:35 498 13.676
09/15/2026 17:35 443 13.676
09/15/2026 17:35 244 13.676
09/15/2026 17:35 48 13.676
09/15/2026 17:35 1942 13.676
09/15/2026 17:35 204 13.676
09/15/2026 17:35 457 13.676
09/15/2026 17:35 181 13.676
09/15/2026 17:35 243 13.676
09/15/2026 17:35 359 13.676
09/15/2026 17:35 609 13.676
09/15/2026 17:35 119 13.676
09/15/2026 17:35 71 13.676
09/15/2026 17:35 46 13.676
09/15/2026 17:35 171 13.676
09/15/2026 17:35 78 13.676
09/15/2026 17:35 48 13.676
09/15/2026 17:35 37 13.676
09/15/2026 17:35 166 13.676
09/15/2026 17:35 403 13.676
09/15/2026 17:35 121 13.676
09/15/2026 17:35 179 13.676
09/15/2026 17:35 53 13.676
09/15/2026 17:35 34 13.676
09/15/2026 17:35 64 13.676
09/15/2026 17:35 292 13.676
09/15/2026 17:35 186 13.676
09/15/2026 17:35 108 13.676
09/15/2026 17:35 1 13.676
09/15/2026 17:35 36 13.676
09/15/2026 17:35 19 13.676
09/15/2026 17:35 44 13.676
09/15/2026 17:35 73 13.676
09/15/2026 17:35 350 13.676
09/15/2026 17:35 787 13.676
09/15/2026 17:35 758 13.676
09/15/2026 17:35 258 13.676
09/15/2026 17:35 194 13.676
09/15/2026 17:35 237 13.676
09/15/2026 17:35 26 13.676
09/15/2026 17:35 641 13.676
09/15/2026 17:35 7 13.676
09/15/2026 17:35 644 13.676
09/15/2026 17:35 3 13.676
09/15/2026 17:35 2 13.676
09/15/2026 17:35 155 13.676
09/15/2026 17:35 8 13.676
09/15/2026 17:35 153 13.676
09/15/2026 17:35 160 13.676
09/15/2026 17:35 188 13.676
09/15/2026 17:35 5 13.676
09/15/2026 17:35 25 13.676
09/15/2026 17:35 8 13.676
09/15/2026 17:35 1 13.676
09/15/2026 17:29 50 13.612
09/15/2026 17:29 59 13.612
09/15/2026 17:29 39 13.636
09/15/2026 17:29 50 13.648
09/15/2026 17:29 479 13.64
09/15/2026 17:29 30 13.638
09/15/2026 17:29 249 13.638
09/15/2026 17:29 37 13.642
09/15/2026 17:29 79 13.654
09/15/2026 17:29 2 13.642
09/15/2026 17:26 250 13.648
09/15/2026 17:26 250 13.648
09/15/2026 17:26 45 13.666
09/15/2026 17:25 20 13.672
09/15/2026 17:25 5 13.692
09/15/2026 17:25 250 13.688
09/15/2026 17:25 3 13.692
09/15/2026 17:25 108 13.688
09/15/2026 17:25 82 13.688
09/15/2026 17:25 250 13.688
09/15/2026 17:25 236 13.678
09/15/2026 17:25 279 13.661
09/15/2026 17:25 49 13.66
09/15/2026 17:25 8 13.66
09/15/2026 17:25 21 13.666
09/15/2026 17:25 43 13.666
09/15/2026 17:24 7 13.666
09/15/2026 17:23 2 13.666
09/15/2026 17:23 24 13.666
09/15/2026 17:19 42 13.642
09/15/2026 17:19 1 13.642
09/15/2026 17:17 8 13.666
09/15/2026 17:17 250 13.644
09/15/2026 17:17 443 13.66
09/15/2026 17:17 65 13.66
09/15/2026 17:15 250 13.692
09/15/2026 17:15 165 13.70
09/15/2026 17:15 250 13.70
09/15/2026 17:15 250 13.70
09/15/2026 17:15 250 13.70
09/15/2026 17:15 250 13.70
09/15/2026 17:15 335 13.70
09/15/2026 17:15 250 13.70
09/15/2026 17:15 44 13.70
09/15/2026 17:15 250 13.70
09/15/2026 17:15 291 13.70
09/15/2026 17:15 1200 13.70
09/15/2026 17:15 250 13.692
09/15/2026 17:15 173 13.69
09/15/2026 17:15 80 13.69
09/15/2026 17:11 27 13.664
09/15/2026 17:07 386 13.624
09/15/2026 17:07 40 13.624
09/15/2026 17:07 46 13.634
09/15/2026 17:07 250 13.634
09/15/2026 17:07 41 13.636
09/15/2026 17:07 8 13.646
09/15/2026 17:07 35 13.648
09/15/2026 17:05 41 13.658
09/15/2026 17:05 7 13.658
09/15/2026 17:05 51 13.674
09/15/2026 17:05 250 13.674
09/15/2026 17:05 30 13.67
09/15/2026 17:05 36 13.67
09/15/2026 17:05 53 13.664
09/15/2026 17:05 266 13.688
09/15/2026 17:05 250 13.674
09/15/2026 17:05 38 13.674
09/15/2026 17:05 259 13.664
09/15/2026 17:04 50 13.65
09/15/2026 17:03 250 13.652
09/15/2026 17:03 250 13.652
09/15/2026 17:03 34 13.64
09/15/2026 17:03 54 13.624
09/15/2026 17:03 33 13.624
09/15/2026 17:03 88 13.598
09/15/2026 17:03 11 13.606
09/15/2026 17:01 9 13.596
09/15/2026 17:01 1365 13.596
09/15/2026 17:01 1 13.596
09/15/2026 16:58 62 13.596
09/15/2026 16:58 36 13.596
09/15/2026 16:58 36 13.596
09/15/2026 16:58 22 13.598
09/15/2026 16:57 4 13.578
09/15/2026 16:56 7 13.55
09/15/2026 16:56 24 13.552
09/15/2026 16:56 29 13.556
09/15/2026 16:52 32 13.592
09/15/2026 16:51 156 13.566
09/15/2026 16:51 8 13.564
09/15/2026 16:51 148 13.564
09/15/2026 16:48 199 13.558
09/15/2026 16:46 9 13.524
09/15/2026 16:46 3 13.526
09/15/2026 16:46 250 13.526
09/15/2026 16:46 247 13.526
09/15/2026 16:46 3 13.536
09/15/2026 16:46 424 13.526
09/15/2026 16:46 500 13.53
09/15/2026 16:46 80 13.55
09/15/2026 16:46 250 13.564
09/15/2026 16:46 250 13.564
09/15/2026 16:46 52 13.572
09/15/2026 16:43 70 13.58
09/15/2026 16:43 108 13.60
09/15/2026 16:41 16 13.59
09/15/2026 16:35 25 13.588
09/15/2026 16:35 29 13.588
09/15/2026 16:35 27 13.59
09/15/2026 16:25 87 13.624
09/15/2026 16:23 10 13.604
09/15/2026 16:20 1000 13.60
09/15/2026 16:17 16 13.61
09/15/2026 16:17 163 13.608
09/15/2026 16:17 20 13.566
09/15/2026 16:17 40 13.566
09/15/2026 16:17 1 13.552
09/15/2026 16:10 8 13.57
09/15/2026 16:09 5 13.588
09/15/2026 16:09 250 13.614
09/15/2026 16:09 57 13.614
09/15/2026 16:09 250 13.614
09/15/2026 16:09 14 13.57
09/15/2026 16:09 8 13.57
09/15/2026 16:09 10 13.57
09/15/2026 16:09 434 13.61
09/15/2026 16:09 1200 13.638
09/15/2026 16:04 10 13.599
09/15/2026 16:04 30 13.594
09/15/2026 16:03 91 13.614
09/15/2026 16:03 8 13.61
09/15/2026 16:02 83 13.598
09/15/2026 16:02 8 13.598
09/15/2026 16:02 6 13.588
09/15/2026 16:02 14 13.588
09/15/2026 16:02 29 13.588
09/15/2026 16:02 382 13.588
09/15/2026 16:02 8 13.588
09/15/2026 16:02 493 13.588
09/15/2026 16:02 8 13.598
09/15/2026 16:02 8 13.596
09/15/2026 16:01 36 13.578
09/15/2026 16:01 8 13.578
09/15/2026 16:01 189 13.578
09/15/2026 16:01 17 13.594
09/15/2026 16:01 52 13.594
09/15/2026 16:01 28 13.594
09/15/2026 16:00 24 13.598
09/15/2026 15:58 45 13.596
09/15/2026 15:53 30 13.596
09/15/2026 15:53 33 13.596
09/15/2026 15:52 33 13.598
09/15/2026 15:52 124 13.598
09/15/2026 15:52 80 13.596
09/15/2026 15:52 8 13.594
09/15/2026 15:49 20 13.586
09/15/2026 15:48 100 13.586
09/15/2026 15:47 25 13.586
09/15/2026 15:47 250 13.587
09/15/2026 15:47 20 13.586
09/15/2026 15:46 61 13.578
09/15/2026 15:46 248 13.578
09/15/2026 15:46 2 13.578
09/15/2026 15:45 1 13.60
09/15/2026 15:44 103 13.602
09/15/2026 15:42 250 13.638
09/15/2026 15:42 250 13.638
09/15/2026 15:42 375 13.64
09/15/2026 15:42 200 13.652
09/15/2026 15:41 15 13.664
09/15/2026 15:41 66 13.664
09/15/2026 15:36 1 13.656
09/15/2026 15:36 37 13.656
09/15/2026 15:36 139 13.656
09/15/2026 15:36 29 13.656
09/15/2026 15:32 36 13.676
09/15/2026 15:32 250 13.676
09/15/2026 15:32 250 13.676
09/15/2026 15:32 3 13.694
09/15/2026 15:32 146 13.70
09/15/2026 15:32 3 13.704
09/15/2026 15:32 8 13.706
09/15/2026 15:32 92 13.706
09/15/2026 15:30 250 13.726
09/15/2026 15:30 10 13.72
09/15/2026 15:30 7 13.72
09/15/2026 15:30 90 13.724
09/15/2026 15:30 8 13.726
09/15/2026 15:30 250 13.726
09/15/2026 15:30 5 13.732
09/15/2026 15:30 33 13.732
09/15/2026 15:27 42 13.754
09/15/2026 15:27 32 13.754
09/15/2026 15:26 10 13.754
09/15/2026 15:26 200 13.76
09/15/2026 15:21 250 13.724
09/15/2026 15:21 272 13.738
09/15/2026 15:21 250 13.724
09/15/2026 15:21 175 13.72
09/15/2026 15:21 17 13.682
09/15/2026 15:18 91 13.704
09/15/2026 15:18 298 13.70
09/15/2026 15:15 250 13.702
09/15/2026 15:15 250 13.702
09/15/2026 15:15 99 13.728
09/15/2026 15:15 27 13.726
09/15/2026 15:13 50 13.728
09/15/2026 15:09 69 13.726
09/15/2026 15:09 100 13.726
09/15/2026 15:09 380 13.724
09/15/2026 15:09 29 13.726
09/15/2026 15:09 20 13.726
09/15/2026 15:09 35 13.75
09/15/2026 15:09 35 13.75
09/15/2026 15:05 250 13.728
09/15/2026 15:05 250 13.728
09/15/2026 15:05 51 13.724
09/15/2026 15:05 3 13.724
09/15/2026 15:05 234 13.72
09/15/2026 15:05 250 13.72
09/15/2026 15:05 8 13.72
09/15/2026 15:05 17 13.72
09/15/2026 15:05 224 13.72
09/15/2026 15:05 13 13.72
09/15/2026 15:05 237 13.72
09/15/2026 15:03 8 13.692
09/15/2026 15:03 80 13.692
09/15/2026 15:02 250 13.72
09/15/2026 15:02 16 13.72
09/15/2026 15:02 250 13.72
09/15/2026 15:02 250 13.72
09/15/2026 15:02 250 13.72
09/15/2026 15:02 250 13.72
09/15/2026 15:02 78 13.72
09/15/2026 15:02 172 13.72
09/15/2026 15:02 12 13.72
09/15/2026 15:02 15 13.72
09/15/2026 15:02 67 13.72
09/15/2026 15:02 17 13.72
09/15/2026 15:02 250 13.72
09/15/2026 14:55 8 13.682
09/15/2026 14:55 37 13.682
09/15/2026 14:54 1 13.722
09/15/2026 14:44 250 13.666
09/15/2026 14:44 250 13.666
09/15/2026 14:44 279 13.652
09/15/2026 14:44 21 13.648
09/15/2026 14:44 24 13.646
09/15/2026 14:44 241 13.644
09/15/2026 14:42 8 13.636
09/15/2026 14:42 83 13.636
09/15/2026 14:42 100 13.642
09/15/2026 14:41 220 13.656
09/15/2026 14:41 250 13.656
09/15/2026 14:40 30 13.656
09/15/2026 14:40 8 13.666
09/15/2026 14:40 111 13.666
09/15/2026 14:39 45 13.678
09/15/2026 14:39 1 13.678
09/15/2026 14:38 103 13.678
09/15/2026 14:38 19 13.662
09/15/2026 14:38 100 13.664
09/15/2026 14:34 1 13.67
09/15/2026 14:33 88 13.68
09/15/2026 14:33 5 13.678
09/15/2026 14:30 8 13.684
09/15/2026 14:30 22 13.684
09/15/2026 14:30 8 13.684
09/15/2026 14:29 8 13.702
09/15/2026 14:29 49 13.702
09/15/2026 14:29 48 13.698
09/15/2026 14:29 89 13.684
09/15/2026 14:29 8 13.684
09/15/2026 14:29 8 13.684
09/15/2026 14:29 84 13.684
09/15/2026 14:29 6 13.684
09/15/2026 14:29 39 13.684
09/15/2026 14:25 16 13.694
09/15/2026 14:25 8 13.694
09/15/2026 14:25 55 13.694
09/15/2026 14:15 20 13.67
09/15/2026 14:05 20 13.666
09/15/2026 14:05 111 13.666
09/15/2026 14:05 8 13.666
09/15/2026 14:05 20 13.666
09/15/2026 14:05 489 13.666
09/15/2026 14:01 200 13.70
09/15/2026 13:45 250 13.662
09/15/2026 13:45 500 13.676
09/15/2026 13:45 250 13.662
09/15/2026 13:45 21 13.64
09/15/2026 13:45 17 13.638
09/15/2026 13:45 23 13.638
09/15/2026 13:45 34 13.638
09/15/2026 13:44 100 13.60
09/15/2026 13:37 250 13.618
09/15/2026 13:37 250 13.618
09/15/2026 13:37 79 13.62
09/15/2026 13:32 23 13.644
09/15/2026 13:17 5 13.634
09/15/2026 13:12 47 13.626
09/15/2026 13:12 40 13.626
09/15/2026 13:09 8 13.662
09/15/2026 13:09 366 13.662
09/15/2026 13:09 250 13.692
09/15/2026 13:09 57 13.698
09/15/2026 13:09 5 13.692
09/15/2026 13:09 250 13.692
09/15/2026 13:09 3 13.702
09/15/2026 13:09 28 13.702
09/15/2026 13:09 72 13.702
09/15/2026 13:09 8 13.70
09/15/2026 13:09 113 13.70
09/15/2026 13:09 28 13.702
09/15/2026 13:09 72 13.702
09/15/2026 13:09 28 13.702
09/15/2026 13:09 55 13.702
09/15/2026 13:09 7 13.702
09/15/2026 13:09 65 13.702
09/15/2026 13:09 28 13.702
09/15/2026 13:09 100 13.702
09/15/2026 13:09 6 13.702
09/15/2026 13:09 94 13.702
09/15/2026 13:09 6 13.702
09/15/2026 13:09 361 13.702
09/15/2026 13:09 100 13.702
09/15/2026 13:09 100 13.702
09/15/2026 13:09 100 13.702
09/15/2026 13:09 100 13.702
09/15/2026 13:09 47 13.702
09/15/2026 13:09 100 13.702
09/15/2026 13:08 9 13.76
09/15/2026 13:08 250 13.76
09/15/2026 13:08 29 13.76
09/15/2026 13:08 250 13.76
09/15/2026 13:08 24 13.76
09/15/2026 13:06 439 13.782
09/15/2026 13:06 21 13.758
09/15/2026 13:06 20 13.718
09/15/2026 13:06 94 13.718
09/15/2026 13:06 20 13.714
09/15/2026 13:06 91 13.714
09/15/2026 13:06 110 13.714
09/15/2026 13:06 250 13.714
09/15/2026 12:55 88 13.698
09/15/2026 12:55 162 13.714
09/15/2026 12:55 88 13.714
09/15/2026 12:55 449 13.708
09/15/2026 12:55 44 13.706
09/15/2026 12:51 48 13.678
09/15/2026 12:45 1 13.672
09/15/2026 12:39 13 13.684
09/15/2026 12:39 87 13.684
09/15/2026 12:38 250 13.692
09/15/2026 12:38 14 13.692
09/15/2026 12:38 250 13.692
09/15/2026 12:37 56 13.666
09/15/2026 12:37 8 13.664
09/15/2026 12:35 26 13.616
09/15/2026 12:35 24 13.622
09/15/2026 12:35 100 13.622
09/15/2026 12:34 250 13.664
09/15/2026 12:34 765 13.65
09/15/2026 12:34 735 13.65
09/15/2026 12:34 250 13.664
09/15/2026 12:33 109 13.69
09/15/2026 12:32 4 13.70
09/15/2026 12:32 40 13.70
09/15/2026 12:32 378 13.70
09/15/2026 12:32 400 13.70
09/15/2026 12:31 132 13.684
09/15/2026 12:30 37 13.69
09/15/2026 12:30 24 13.69
09/15/2026 12:25 2 13.692
09/15/2026 12:21 250 13.704
09/15/2026 12:21 250 13.704
09/15/2026 12:21 8 13.718
09/15/2026 12:21 74 13.718
09/15/2026 12:14 22 13.742
09/15/2026 12:11 80 13.743
09/15/2026 12:11 33 13.732
09/15/2026 12:11 20 13.74
09/15/2026 12:11 18 13.742
09/15/2026 12:11 147 13.742
09/15/2026 12:11 24 13.768
09/15/2026 12:11 502 13.768
09/15/2026 12:11 515 13.768
09/15/2026 12:11 28 13.77
09/15/2026 12:11 94 13.77
09/15/2026 12:11 29 13.782
09/15/2026 12:11 250 13.782
09/15/2026 12:11 72 13.788
09/15/2026 12:11 60 13.79
09/15/2026 12:11 7 13.79
09/15/2026 12:10 84 13.792
09/15/2026 12:08 250 13.782
09/15/2026 12:08 7 13.784
09/15/2026 12:08 26 13.784
09/15/2026 12:08 35 13.796
09/15/2026 12:05 40 13.812
09/15/2026 12:04 120 13.814
09/15/2026 12:04 130 13.814
09/15/2026 12:04 250 13.814
09/15/2026 12:04 500 13.81
09/15/2026 12:01 3 13.79
09/15/2026 12:01 250 13.76
09/15/2026 12:01 500 13.77
09/15/2026 12:01 250 13.76
09/15/2026 12:01 99 13.76
09/15/2026 12:00 62 13.736
09/15/2026 12:00 42 13.736
09/15/2026 12:00 285 13.736
09/15/2026 12:00 125 13.736
09/15/2026 12:00 125 13.736
09/15/2026 12:00 361 13.736
09/15/2026 12:00 125 13.736
09/15/2026 12:00 125 13.736
09/15/2026 12:00 125 13.736
09/15/2026 12:00 125 13.736
09/15/2026 11:59 200 13.734
09/15/2026 11:59 250 13.744
09/15/2026 11:59 545 13.75
09/15/2026 11:59 250 13.744
09/15/2026 11:59 400 13.74
09/15/2026 11:59 82 13.734
09/15/2026 11:58 9 13.73
09/15/2026 11:58 1 13.72
09/15/2026 11:58 77 13.72
09/15/2026 11:58 1 13.716
09/15/2026 11:58 78 13.716
09/15/2026 11:56 134 13.682
09/15/2026 11:55 34 13.698
09/15/2026 11:54 250 13.714
09/15/2026 11:54 250 13.714
09/15/2026 11:53 100 13.69
09/15/2026 11:49 27 13.688
09/15/2026 11:45 116 13.682
09/15/2026 11:45 250 13.682
09/15/2026 11:41 25 13.71
09/15/2026 11:41 65 13.71
09/15/2026 11:40 1 13.70
09/15/2026 11:40 98 13.684
09/15/2026 11:39 250 13.69
09/15/2026 11:38 250 13.69
09/15/2026 11:35 173 13.666
09/15/2026 11:35 28 13.656
09/15/2026 11:35 248 13.656
09/15/2026 11:35 31 13.654
09/15/2026 11:35 250 13.654
09/15/2026 11:33 248 13.642
09/15/2026 11:33 19 13.642
09/15/2026 11:33 214 13.654
09/15/2026 11:33 18 13.654
09/15/2026 11:33 18 13.654
09/15/2026 11:33 90 13.65
09/15/2026 11:33 232 13.65
09/15/2026 11:33 232 13.65
09/15/2026 11:26 160 13.632
09/15/2026 11:26 22 13.594
09/15/2026 11:26 173 13.594
09/15/2026 11:26 29 13.594
09/15/2026 11:26 26 13.596
09/15/2026 11:26 568 13.618
09/15/2026 11:26 563 13.618
09/15/2026 11:26 25 13.60
09/15/2026 11:26 250 13.594
09/15/2026 11:23 133 13.564
09/15/2026 11:20 49 13.54
09/15/2026 11:15 250 13.586
09/15/2026 11:10 250 13.586
09/15/2026 11:07 71 13.608
09/15/2026 11:07 453 13.608
09/15/2026 11:07 250 13.624
09/15/2026 11:07 250 13.624
09/15/2026 11:07 114 13.62
09/15/2026 11:07 250 13.62
09/15/2026 11:07 81 13.616
09/15/2026 11:07 6 13.612
09/15/2026 11:07 89 13.612
09/15/2026 11:07 55 13.61
09/15/2026 11:04 2 13.582
09/15/2026 11:03 32 13.612
09/15/2026 10:56 22 13.57
09/15/2026 10:54 72 13.578
09/15/2026 10:52 99 13.60
09/15/2026 10:50 250 13.59
09/15/2026 10:50 10 13.582
09/15/2026 10:49 48 13.598
09/15/2026 10:49 434 13.594
09/15/2026 10:49 17 13.592
09/15/2026 10:49 454 13.592
09/15/2026 10:49 428 13.59
09/15/2026 10:49 480 13.59
09/15/2026 10:49 250 13.59
09/15/2026 10:49 265 13.588
09/15/2026 10:49 473 13.588
09/15/2026 10:49 500 13.578
09/15/2026 10:49 113 13.568
09/15/2026 10:49 138 13.566
09/15/2026 10:48 15 13.53
09/15/2026 10:46 35 13.55
09/15/2026 10:42 63 13.57
09/15/2026 10:42 17 13.57
09/15/2026 10:42 250 13.57
09/15/2026 10:40 250 13.57
09/15/2026 10:40 32 13.582
09/15/2026 10:36 13 13.582
09/15/2026 10:34 32 13.594
09/15/2026 10:29 42 13.598
09/15/2026 10:29 160 13.602
09/15/2026 10:29 250 13.584
09/15/2026 10:29 250 13.584
09/15/2026 10:29 134 13.566
09/15/2026 10:29 160 13.568
09/15/2026 10:28 35 13.562
09/15/2026 10:28 168 13.572
09/15/2026 10:28 150 13.566
09/15/2026 10:28 504 13.564
09/15/2026 10:28 28 13.562
09/15/2026 10:27 9 13.542
09/15/2026 10:23 160 13.56
09/15/2026 10:22 250 13.548
09/15/2026 10:22 554 13.55
09/15/2026 10:22 250 13.548
09/15/2026 10:22 1450 13.53
09/15/2026 10:22 300 13.53
09/15/2026 10:21 75 13.53
09/15/2026 10:19 26 13.52
09/15/2026 10:19 45 13.534
09/15/2026 10:18 90 13.518
09/15/2026 10:18 181 13.53
09/15/2026 10:18 319 13.528
09/15/2026 10:18 91 13.51
09/15/2026 10:18 30 13.512
09/15/2026 10:18 178 13.512
09/15/2026 10:18 1 13.524
09/15/2026 10:18 48 13.528
09/15/2026 10:14 250 13.502
09/15/2026 10:14 250 13.502
09/15/2026 10:14 160 13.498
09/15/2026 10:14 160 13.496
09/15/2026 10:12 3 13.462
09/15/2026 10:11 50 13.48
09/15/2026 10:08 24 13.456
09/15/2026 10:08 88 13.472
09/15/2026 10:08 72 13.472
09/15/2026 10:06 186 13.46
09/15/2026 10:06 64 13.46
09/15/2026 10:06 250 13.46
09/15/2026 10:06 200 13.46
09/15/2026 10:06 278 13.484
09/15/2026 10:06 369 13.482
09/15/2026 10:06 123 13.48
09/15/2026 10:04 150 13.50
09/15/2026 10:02 344 13.506
09/15/2026 10:02 426 13.504
09/15/2026 10:02 250 13.512
09/15/2026 10:02 250 13.512
09/15/2026 10:02 4 13.526
09/15/2026 10:00 50 13.526
09/15/2026 09:59 36 13.54
09/15/2026 09:59 550 13.55
09/15/2026 09:59 117 13.54
09/15/2026 09:59 84 13.54
09/15/2026 09:59 477 13.53
09/15/2026 09:59 388 13.532
09/15/2026 09:53 205 13.514
09/15/2026 09:52 250 13.522
09/15/2026 09:52 250 13.522
09/15/2026 09:52 521 13.502
09/15/2026 09:52 101 13.498
09/15/2026 09:52 44 13.496
09/15/2026 09:52 29 13.496
09/15/2026 09:51 50 13.478
09/15/2026 09:51 25 13.486
09/15/2026 09:51 21 13.49
09/15/2026 09:50 400 13.50
09/15/2026 09:49 998 13.50
09/15/2026 09:49 665 13.50
09/15/2026 09:49 365 13.50
09/15/2026 09:49 300 13.50
09/15/2026 09:49 96 13.50
09/15/2026 09:49 641 13.50
09/15/2026 09:49 2000 13.504
09/15/2026 09:47 250 13.508
09/15/2026 09:47 146 13.508
09/15/2026 09:47 104 13.508
09/15/2026 09:47 86 13.48
09/15/2026 09:45 133 13.476
09/15/2026 09:45 200 13.47
09/15/2026 09:45 96 13.472
09/15/2026 09:45 45 13.474
09/15/2026 09:45 50 13.474
09/15/2026 09:45 250 13.476
09/15/2026 09:44 69 13.476
09/15/2026 09:42 250 13.49
09/15/2026 09:42 48 13.476
09/15/2026 09:41 3 13.48
09/15/2026 09:40 20 13.50
09/15/2026 09:40 14 13.50
09/15/2026 09:40 800 13.50
09/15/2026 09:40 145 13.502
09/15/2026 09:39 250 13.526
09/15/2026 09:39 250 13.526
09/15/2026 09:39 500 13.53
09/15/2026 09:39 12 13.534
09/15/2026 09:39 15 13.534
09/15/2026 09:35 85 13.55
09/15/2026 09:35 108 13.55
09/15/2026 09:35 10 13.55
09/15/2026 09:35 73 13.556
09/15/2026 09:35 128 13.556
09/15/2026 09:35 38 13.556
09/15/2026 09:34 84 13.556
09/15/2026 09:34 7 13.556
09/15/2026 09:34 243 13.556
09/15/2026 09:32 140 13.562
09/15/2026 09:32 24 13.584
09/15/2026 09:32 25 13.584
09/15/2026 09:31 320 13.58
09/15/2026 09:30 67 13.596
09/15/2026 09:30 250 13.596
09/15/2026 09:30 183 13.596
09/15/2026 09:30 871 13.61
09/15/2026 09:30 16 13.61
09/15/2026 09:30 78 13.61
09/15/2026 09:30 35 13.61
09/15/2026 09:30 1 13.62
09/15/2026 09:25 250 13.634
09/15/2026 09:25 111 13.622
09/15/2026 09:25 300 13.622
09/15/2026 09:25 250 13.634
09/15/2026 09:25 100 13.658
09/15/2026 09:23 28 13.65
09/15/2026 09:23 2 13.65
09/15/2026 09:22 90 13.654
09/15/2026 09:22 382 13.658
09/15/2026 09:22 249 13.658
09/15/2026 09:22 2 13.658
09/15/2026 09:22 150 13.668
09/15/2026 09:22 40 13.704
09/15/2026 09:22 321 13.702
09/15/2026 09:22 76 13.70
09/15/2026 09:22 74 13.70
09/15/2026 09:22 26 13.698
09/15/2026 09:18 11 13.67
09/15/2026 09:18 83 13.644
09/15/2026 09:18 200 13.65
09/15/2026 09:18 25 13.652
09/15/2026 09:18 700 13.69
09/15/2026 09:17 350 13.67
09/15/2026 09:15 8 13.71
09/15/2026 09:11 57 13.654
09/15/2026 09:11 513 13.654
09/15/2026 09:11 444 13.656
09/15/2026 09:11 486 13.658
09/15/2026 09:11 382 13.65
09/15/2026 09:11 100 13.65
09/15/2026 09:11 36 13.66
09/15/2026 09:11 518 13.66
09/15/2026 09:11 485 13.662
09/15/2026 09:11 497 13.664
09/15/2026 09:11 218 13.702
09/15/2026 09:11 164 13.702
09/15/2026 09:11 35 13.702
09/15/2026 09:11 1 13.70
09/15/2026 09:10 8 13.79
09/15/2026 09:08 160 13.76
09/15/2026 09:08 187 13.734
09/15/2026 09:08 426 13.75
09/15/2026 09:08 14 13.74
09/15/2026 09:08 18 13.74
09/15/2026 09:08 382 13.728
09/15/2026 09:08 160 13.728
09/15/2026 09:06 800 13.66
09/15/2026 09:05 93 13.689
09/15/2026 09:04 4 13.636
09/15/2026 09:03 759 13.61
09/15/2026 09:03 369 13.612
09/15/2026 09:03 372 13.614
09/15/2026 09:03 168 13.604
09/15/2026 09:03 500 13.622
09/15/2026 09:03 370 13.626
09/15/2026 09:03 353 13.628
09/15/2026 09:03 385 13.63
09/15/2026 09:03 369 13.632
09/15/2026 09:03 355 13.634
09/15/2026 09:02 77 13.726
09/15/2026 09:02 382 13.726
09/15/2026 09:02 111 13.726
09/15/2026 09:02 62 13.71
09/15/2026 09:02 77 13.698
09/15/2026 09:02 17 13.698
09/15/2026 09:02 10 13.698
09/15/2026 09:02 246 13.672
09/15/2026 09:02 14 13.586
09/15/2026 09:02 164 13.586
09/15/2026 09:02 9 13.628
09/15/2026 09:02 382 13.65
09/15/2026 09:02 28 13.67
09/15/2026 09:01 152 13.708
09/15/2026 09:01 8 13.70
09/15/2026 09:01 99 13.70
09/15/2026 09:01 82 13.698
09/15/2026 09:01 9 13.56
09/15/2026 09:01 250 13.572
09/15/2026 09:01 1 13.582
09/15/2026 09:01 40 13.596
09/15/2026 09:00 1 13.70
09/15/2026 09:00 11 13.70
09/15/2026 09:00 5 13.70
09/15/2026 09:00 50 13.70
09/15/2026 09:00 25 13.70
09/15/2026 09:00 21 13.70
09/15/2026 09:00 1 13.70
09/15/2026 09:00 25 13.70
09/15/2026 09:00 97 13.70
09/15/2026 09:00 27 13.70
09/15/2026 09:00 1 13.70
09/15/2026 09:00 18 13.70
09/15/2026 09:00 3 13.70
09/15/2026 09:00 2 13.70
09/15/2026 09:00 16 13.70
09/15/2026 09:00 6 13.70
09/15/2026 09:00 3 13.70
09/15/2026 09:00 2 13.70
09/15/2026 09:00 6 13.70
09/15/2026 09:00 65 13.70
09/15/2026 09:00 15 13.70
09/15/2026 09:00 37 13.70
09/15/2026 09:00 65 13.70