Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
17:35:03
|
Geld
03.07.2026 -
18:30:00
|
Geld Volumen |
Brief
03.07.2026 -
17:35:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.4600
+0.02
(
+0.58% )
|
3.2500
|
3'825 |
3.5200
|
7'283 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 17:35 | 1445 | 3.4600 |
| 07/03/2026 17:35 | 1445 | 3.4600 |
| 07/03/2026 17:35 | 1445 | 3.4600 |
| 07/03/2026 17:35 | 421 | 3.4600 |
| 07/03/2026 17:35 | 2820 | 3.4600 |
| 07/03/2026 17:35 | 475 | 3.4600 |
| 07/03/2026 17:35 | 2415 | 3.4600 |
| 07/03/2026 17:35 | 109 | 3.4600 |
| 07/03/2026 17:35 | 133 | 3.4600 |
| 07/03/2026 17:35 | 67 | 3.4600 |
| 07/03/2026 17:35 | 51 | 3.4600 |
| 07/03/2026 17:35 | 2473 | 3.4600 |
| 07/03/2026 17:35 | 768 | 3.4600 |
| 07/03/2026 17:35 | 7698 | 3.4600 |
| 07/03/2026 17:35 | 3578 | 3.4600 |
| 07/03/2026 17:35 | 145 | 3.4600 |
| 07/03/2026 17:35 | 3840 | 3.4600 |
| 07/03/2026 17:35 | 2893 | 3.4600 |
| 07/03/2026 17:35 | 2581 | 3.4600 |
| 07/03/2026 17:35 | 2333 | 3.4600 |
| 07/03/2026 17:35 | 2026 | 3.4600 |
| 07/03/2026 17:35 | 716 | 3.4600 |
| 07/03/2026 17:35 | 4569 | 3.4600 |
| 07/03/2026 17:35 | 51 | 3.4600 |
| 07/03/2026 17:35 | 2874 | 3.4600 |
| 07/03/2026 17:35 | 4099 | 3.4600 |
| 07/03/2026 17:35 | 3109 | 3.4600 |
| 07/03/2026 17:35 | 998 | 3.4600 |
| 07/03/2026 17:35 | 2218 | 3.4600 |
| 07/03/2026 17:35 | 8533 | 3.4600 |
| 07/03/2026 17:35 | 619 | 3.4600 |
| 07/03/2026 17:35 | 194 | 3.4600 |
| 07/03/2026 17:35 | 959 | 3.4600 |
| 07/03/2026 17:35 | 325 | 3.4600 |
| 07/03/2026 17:35 | 892 | 3.4600 |
| 07/03/2026 17:35 | 5822 | 3.4600 |
| 07/03/2026 17:35 | 1068 | 3.4600 |
| 07/03/2026 17:35 | 3912 | 3.4600 |
| 07/03/2026 17:35 | 886 | 3.4600 |
| 07/03/2026 17:35 | 3646 | 3.4600 |
| 07/03/2026 17:35 | 570 | 3.4600 |
| 07/03/2026 17:35 | 1893 | 3.4600 |
| 07/03/2026 17:35 | 1887 | 3.4600 |
| 07/03/2026 17:35 | 192 | 3.4600 |
| 07/03/2026 17:35 | 10608 | 3.4600 |
| 07/03/2026 17:35 | 4319 | 3.4600 |
| 07/03/2026 17:35 | 508 | 3.4600 |
| 07/03/2026 17:35 | 42 | 3.4600 |
| 07/03/2026 17:35 | 1077 | 3.4600 |
| 07/03/2026 17:35 | 90 | 3.4600 |
| 07/03/2026 17:35 | 141 | 3.4600 |
| 07/03/2026 17:35 | 5285 | 3.4600 |
| 07/03/2026 17:35 | 2257 | 3.4600 |
| 07/03/2026 17:35 | 832 | 3.4600 |
| 07/03/2026 17:35 | 7733 | 3.4600 |
| 07/03/2026 17:35 | 3809 | 3.4600 |
| 07/03/2026 17:35 | 80 | 3.4600 |
| 07/03/2026 17:35 | 130 | 3.4600 |
| 07/03/2026 17:35 | 46 | 3.4600 |
| 07/03/2026 17:35 | 88 | 3.4600 |
| 07/03/2026 17:35 | 31 | 3.4600 |
| 07/03/2026 17:35 | 15 | 3.4600 |
| 07/03/2026 17:35 | 469 | 3.4600 |
| 07/03/2026 17:35 | 2 | 3.4600 |
| 07/03/2026 17:29 | 147 | 3.4660 |
| 07/03/2026 17:29 | 724 | 3.4660 |
| 07/03/2026 17:29 | 5 | 3.4660 |
| 07/03/2026 17:29 | 5 | 3.4660 |
| 07/03/2026 17:29 | 1201 | 3.4660 |
| 07/03/2026 17:29 | 80 | 3.4660 |
| 07/03/2026 17:29 | 25 | 3.4680 |
| 07/03/2026 17:27 | 291 | 3.4660 |
| 07/03/2026 17:27 | 500 | 3.4660 |
| 07/03/2026 17:27 | 377 | 3.4660 |
| 07/03/2026 17:27 | 5 | 3.4660 |
| 07/03/2026 17:26 | 432 | 3.4660 |
| 07/03/2026 17:24 | 503 | 3.4660 |
| 07/03/2026 17:24 | 61 | 3.4660 |
| 07/03/2026 17:21 | 858 | 3.46943 |
| 07/03/2026 17:20 | 73.5943 | 3.4700 |
| 07/03/2026 17:18 | 8604 | 3.46858 |
| 07/03/2026 17:17 | 5736 | 3.4680 |
| 07/03/2026 17:16 | 1312 | 3.4680 |
| 07/03/2026 17:13 | 315 | 3.4680 |
| 07/03/2026 17:13 | 84 | 3.4680 |
| 07/03/2026 17:13 | 70 | 3.4680 |
| 07/03/2026 17:13 | 196 | 3.4680 |
| 07/03/2026 17:12 | 1174 | 3.4680 |
| 07/03/2026 17:12 | 351 | 3.4680 |
| 07/03/2026 17:12 | 648 | 3.4680 |
| 07/03/2026 17:12 | 351 | 3.4680 |
| 07/03/2026 17:06 | 18602 | 3.46902 |
| 07/03/2026 17:05 | 500 | 3.47028 |
| 07/03/2026 17:01 | 20 | 3.4700 |
| 07/03/2026 17:01 | 200 | 3.4720 |
| 07/03/2026 17:01 | 2.1227 | 3.4720 |
| 07/03/2026 17:01 | 0.8065 | 3.4720 |
| 07/03/2026 17:01 | 1001.4731 | 3.4680 |
| 07/03/2026 17:01 | 0.3946 | 3.4720 |
| 07/03/2026 17:01 | 18.1768 | 3.4720 |
| 07/03/2026 17:01 | 0.4781 | 3.4720 |
| 07/03/2026 17:00 | 56 | 3.4700 |
| 07/03/2026 16:58 | 0.3024 | 3.4720 |
| 07/03/2026 16:58 | 2228 | 3.4700 |
| 07/03/2026 16:57 | 0.3946 | 3.4720 |
| 07/03/2026 16:55 | 1 | 3.47156 |
| 07/03/2026 16:54 | 1070 | 3.46966 |
| 07/03/2026 16:54 | 5731 | 3.47113 |
| 07/03/2026 16:53 | 2883 | 3.46966 |
| 07/03/2026 16:53 | 1.7051 | 3.4720 |
| 07/03/2026 16:52 | 3000 | 3.4700 |
| 07/03/2026 16:52 | 285 | 3.4700 |
| 07/03/2026 16:51 | 175 | 3.4700 |
| 07/03/2026 16:47 | 1027 | 3.4700 |
| 07/03/2026 16:46 | 784 | 3.4700 |
| 07/03/2026 16:46 | 80 | 3.4700 |
| 07/03/2026 16:46 | 995 | 3.4700 |
| 07/03/2026 16:46 | 80 | 3.4700 |
| 07/03/2026 16:44 | 217 | 3.46766 |
| 07/03/2026 16:42 | 30 | 3.4700 |
| 07/03/2026 16:40 | 30000 | 3.46702 |
| 07/03/2026 16:40 | 3120 | 3.46922 |
| 07/03/2026 16:38 | 1176 | 3.4680 |
| 07/03/2026 16:38 | 5 | 3.4680 |
| 07/03/2026 16:38 | 977 | 3.4680 |
| 07/03/2026 16:38 | 2 | 3.4680 |
| 07/03/2026 16:38 | 3 | 3.4680 |
| 07/03/2026 16:32 | 783 | 3.4680 |
| 07/03/2026 16:32 | 454 | 3.4680 |
| 07/03/2026 16:32 | 1139 | 3.4680 |
| 07/03/2026 16:32 | 1128 | 3.4680 |
| 07/03/2026 16:22 | 1435 | 3.46919 |
| 07/03/2026 16:22 | 3 | 3.46764 |
| 07/03/2026 16:17 | 1684 | 3.4680 |
| 07/03/2026 16:17 | 2 | 3.4680 |
| 07/03/2026 16:17 | 3 | 3.4680 |
| 07/03/2026 16:15 | 288.342 | 3.4680 |
| 07/03/2026 16:11 | 18 | 3.46624 |
| 07/03/2026 16:09 | 0.5738 | 3.4680 |
| 07/03/2026 16:09 | 245 | 3.4680 |
| 07/03/2026 16:01 | 1099 | 3.46766 |
| 07/03/2026 15:57 | 5735 | 3.46836 |
| 07/03/2026 15:51 | 605 | 3.46778 |
| 07/03/2026 15:50 | 576 | 3.4683 |
| 07/03/2026 15:49 | 100 | 3.4700 |
| 07/03/2026 15:47 | 727 | 3.4680 |
| 07/03/2026 15:46 | 299 | 3.4660 |
| 07/03/2026 15:45 | 0.8593 | 3.4680 |
| 07/03/2026 15:43 | 11475 | 3.46729 |
| 07/03/2026 15:41 | 572 | 3.46641 |
| 07/03/2026 15:39 | 868 | 3.46649 |
| 07/03/2026 15:38 | 0.401 | 3.4660 |
| 07/03/2026 15:36 | 151 | 3.4680 |
| 07/03/2026 15:30 | 0.5825 | 3.4680 |
| 07/03/2026 15:30 | 758 | 3.4680 |
| 07/03/2026 15:30 | 935 | 3.4680 |
| 07/03/2026 15:30 | 1007 | 3.4680 |
| 07/03/2026 15:30 | 861 | 3.4680 |
| 07/03/2026 15:30 | 1043 | 3.4680 |
| 07/03/2026 15:20 | 2809 | 3.46784 |
| 07/03/2026 15:14 | 24 | 3.46678 |
| 07/03/2026 15:12 | 7129 | 3.46587 |
| 07/03/2026 15:12 | 410 | 3.46614 |
| 07/03/2026 15:07 | 875 | 3.46697 |
| 07/03/2026 15:06 | 5556 | 3.4660 |
| 07/03/2026 15:06 | 1394 | 3.4660 |
| 07/03/2026 15:06 | 2756 | 3.4660 |
| 07/03/2026 15:06 | 2492 | 3.4660 |
| 07/03/2026 15:02 | 2900 | 3.4660 |
| 07/03/2026 15:02 | 6300 | 3.4660 |
| 07/03/2026 15:02 | 324 | 3.4660 |
| 07/03/2026 15:02 | 447 | 3.4660 |
| 07/03/2026 15:02 | 800 | 3.4660 |
| 07/03/2026 15:02 | 879 | 3.4660 |
| 07/03/2026 15:01 | 2450 | 3.46437 |
| 07/03/2026 14:59 | 1.3135 | 3.4640 |
| 07/03/2026 14:52 | 124 | 3.4620 |
| 07/03/2026 14:48 | 810 | 3.4620 |
| 07/03/2026 14:48 | 781 | 3.4620 |
| 07/03/2026 14:48 | 21200 | 3.4620 |
| 07/03/2026 14:48 | 992 | 3.4620 |
| 07/03/2026 14:48 | 856 | 3.4620 |
| 07/03/2026 14:47 | 1.0832 | 3.4620 |
| 07/03/2026 14:46 | 2.3657 | 3.4620 |
| 07/03/2026 14:41 | 0.8608 | 3.4620 |
| 07/03/2026 14:26 | 0.9364 | 3.4600 |
| 07/03/2026 14:22 | 883 | 3.4600 |
| 07/03/2026 14:22 | 17415 | 3.4580 |
| 07/03/2026 14:22 | 1 | 3.4580 |
| 07/03/2026 14:22 | 1953 | 3.4580 |
| 07/03/2026 14:22 | 1 | 3.4580 |
| 07/03/2026 14:22 | 1954 | 3.4580 |
| 07/03/2026 14:22 | 259 | 3.4580 |
| 07/03/2026 14:21 | 1299 | 3.4620 |
| 07/03/2026 14:21 | 277 | 3.4620 |
| 07/03/2026 14:21 | 1145 | 3.4620 |
| 07/03/2026 14:17 | 2869 | 3.46459 |
| 07/03/2026 14:16 | 2008 | 3.46437 |
| 07/03/2026 14:14 | 420 | 3.46248 |
| 07/03/2026 14:14 | 936 | 3.4640 |
| 07/03/2026 14:12 | 8183 | 3.4647 |
| 07/03/2026 14:10 | 1435 | 3.46421 |
| 07/03/2026 14:10 | 144 | 3.46359 |
| 07/03/2026 14:09 | 286 | 3.46371 |
| 07/03/2026 14:08 | 25.9348 | 3.4660 |
| 07/03/2026 14:07 | 1.0098 | 3.4660 |
| 07/03/2026 14:04 | 10000 | 3.4638 |
| 07/03/2026 14:01 | 800 | 3.4629 |
| 07/03/2026 14:00 | 1394 | 3.4640 |
| 07/03/2026 13:57 | 7800 | 3.4640 |
| 07/03/2026 13:57 | 573 | 3.4618 |
| 07/03/2026 13:56 | 1688 | 3.4620 |
| 07/03/2026 13:56 | 555 | 3.4620 |
| 07/03/2026 13:56 | 8036 | 3.4620 |
| 07/03/2026 13:56 | 343 | 3.4620 |
| 07/03/2026 13:56 | 1496 | 3.4620 |
| 07/03/2026 13:56 | 691 | 3.4620 |
| 07/03/2026 13:54 | 3446 | 3.46139 |
| 07/03/2026 13:54 | 19 | 3.45986 |
| 07/03/2026 13:53 | 1436 | 3.4598 |
| 07/03/2026 13:51 | 1173 | 3.4598 |
| 07/03/2026 13:51 | 145 | 3.4620 |
| 07/03/2026 13:50 | 867 | 3.4598 |
| 07/03/2026 13:47 | 156 | 3.4600 |
| 07/03/2026 13:46 | 4339 | 3.4600 |
| 07/03/2026 13:46 | 82 | 3.4600 |
| 07/03/2026 13:46 | 799 | 3.4580 |
| 07/03/2026 13:46 | 1141 | 3.4580 |
| 07/03/2026 13:42 | 812 | 3.4540 |
| 07/03/2026 13:42 | 648 | 3.4540 |
| 07/03/2026 13:42 | 250 | 3.4540 |
| 07/03/2026 13:42 | 1300 | 3.4540 |
| 07/03/2026 13:39 | 26046 | 3.45536 |
| 07/03/2026 13:38 | 0.2897 | 3.4520 |
| 07/03/2026 13:38 | 1463 | 3.4560 |
| 07/03/2026 13:38 | 533 | 3.4560 |
| 07/03/2026 13:38 | 648 | 3.4560 |
| 07/03/2026 13:38 | 455 | 3.4560 |
| 07/03/2026 13:38 | 1 | 3.4560 |
| 07/03/2026 13:38 | 681 | 3.4560 |
| 07/03/2026 13:38 | 840 | 3.4560 |
| 07/03/2026 13:38 | 535 | 3.4560 |
| 07/03/2026 13:38 | 500 | 3.4560 |
| 07/03/2026 13:38 | 373 | 3.4538 |
| 07/03/2026 13:32 | 295 | 3.4540 |
| 07/03/2026 13:32 | 742 | 3.4540 |
| 07/03/2026 13:32 | 1 | 3.4540 |
| 07/03/2026 13:32 | 1 | 3.4540 |
| 07/03/2026 13:32 | 16 | 3.4540 |
| 07/03/2026 13:32 | 1994 | 3.4540 |
| 07/03/2026 13:32 | 1365 | 3.45264 |
| 07/03/2026 13:28 | 485 | 3.4520 |
| 07/03/2026 13:28 | 1339 | 3.4520 |
| 07/03/2026 13:28 | 1166 | 3.4520 |
| 07/03/2026 13:28 | 1700 | 3.4520 |
| 07/03/2026 13:28 | 1700 | 3.4520 |
| 07/03/2026 13:25 | 6160 | 3.4509 |
| 07/03/2026 13:24 | 500 | 3.4500 |
| 07/03/2026 13:24 | 1994 | 3.4500 |
| 07/03/2026 13:22 | 70 | 3.4529 |
| 07/03/2026 13:19 | 7852 | 3.45231 |
| 07/03/2026 13:16 | 500.0695 | 3.4540 |
| 07/03/2026 13:15 | 95 | 3.45326 |
| 07/03/2026 13:14 | 4321 | 3.4529 |
| 07/03/2026 13:07 | 500 | 3.4520 |
| 07/03/2026 13:07 | 1130 | 3.4520 |
| 07/03/2026 13:07 | 1017 | 3.4520 |
| 07/03/2026 13:06 | 2200 | 3.4538 |
| 07/03/2026 13:05 | 405 | 3.4560 |
| 07/03/2026 13:05 | 648 | 3.4560 |
| 07/03/2026 13:05 | 866 | 3.4560 |
| 07/03/2026 13:05 | 1121 | 3.4560 |
| 07/03/2026 13:04 | 1600 | 3.4569 |
| 07/03/2026 13:01 | 300 | 3.4558 |
| 07/03/2026 13:01 | 12800 | 3.45423 |
| 07/03/2026 13:00 | 1054 | 3.4580 |
| 07/03/2026 13:00 | 26344 | 3.4581 |
| 07/03/2026 13:00 | 122 | 3.4580 |
| 07/03/2026 13:00 | 6500 | 3.4580 |
| 07/03/2026 12:55 | 178 | 3.4589 |
| 07/03/2026 12:55 | 200 | 3.4589 |
| 07/03/2026 12:53 | 823 | 3.4600 |
| 07/03/2026 12:53 | 860 | 3.4609 |
| 07/03/2026 12:53 | 3030 | 3.46047 |
| 07/03/2026 12:51 | 150 | 3.4609 |
| 07/03/2026 12:50 | 699 | 3.4600 |
| 07/03/2026 12:46 | 11581 | 3.46062 |
| 07/03/2026 12:44 | 298 | 3.4620 |
| 07/03/2026 12:44 | 500 | 3.4620 |
| 07/03/2026 12:44 | 808 | 3.4620 |
| 07/03/2026 12:44 | 416 | 3.4600 |
| 07/03/2026 12:42 | 1099 | 3.4620 |
| 07/03/2026 12:42 | 808 | 3.4620 |
| 07/03/2026 12:42 | 804 | 3.4620 |
| 07/03/2026 12:42 | 1496 | 3.4620 |
| 07/03/2026 12:42 | 988 | 3.4620 |
| 07/03/2026 12:42 | 1394 | 3.4640 |
| 07/03/2026 12:42 | 755 | 3.4640 |
| 07/03/2026 12:42 | 2113 | 3.4640 |
| 07/03/2026 12:42 | 1435 | 3.4640 |
| 07/03/2026 12:41 | 38807 | 3.4640 |
| 07/03/2026 12:41 | 1193 | 3.4640 |
| 07/03/2026 12:41 | 2355 | 3.4640 |
| 07/03/2026 12:41 | 3548 | 3.4640 |
| 07/03/2026 12:41 | 449 | 3.4640 |
| 07/03/2026 12:40 | 3099 | 3.4640 |
| 07/03/2026 12:40 | 3548 | 3.4640 |
| 07/03/2026 12:40 | 3548 | 3.4640 |
| 07/03/2026 12:40 | 3548 | 3.4640 |
| 07/03/2026 12:40 | 3548 | 3.4640 |
| 07/03/2026 12:40 | 477 | 3.4640 |
| 07/03/2026 12:40 | 3548 | 3.4640 |
| 07/03/2026 12:40 | 648 | 3.4640 |
| 07/03/2026 12:40 | 235 | 3.4640 |
| 07/03/2026 12:40 | 950 | 3.4640 |
| 07/03/2026 12:40 | 1495 | 3.4640 |
| 07/03/2026 12:40 | 844 | 3.4640 |
| 07/03/2026 12:39 | 500 | 3.4660 |
| 07/03/2026 12:39 | 1300 | 3.4660 |
| 07/03/2026 12:39 | 1669 | 3.4660 |
| 07/03/2026 12:39 | 801 | 3.4660 |
| 07/03/2026 12:39 | 458 | 3.4660 |
| 07/03/2026 12:39 | 11000 | 3.4680 |
| 07/03/2026 12:36 | 12976 | 3.4678 |
| 07/03/2026 12:35 | 289 | 3.4678 |
| 07/03/2026 12:31 | 1268 | 3.4680 |
| 07/03/2026 12:31 | 126 | 3.4680 |
| 07/03/2026 12:31 | 693 | 3.4680 |
| 07/03/2026 12:31 | 516 | 3.4680 |
| 07/03/2026 12:31 | 251 | 3.4680 |
| 07/03/2026 12:29 | 0.0003 | 3.4680 |
| 07/03/2026 12:29 | 0.3953 | 3.4680 |
| 07/03/2026 12:29 | 371 | 3.4680 |
| 07/03/2026 12:23 | 2 | 3.46756 |
| 07/03/2026 12:21 | 257.9733 | 3.4660 |
| 07/03/2026 12:21 | 195.81 | 3.4660 |
| 07/03/2026 12:19 | 113 | 3.4660 |
| 07/03/2026 12:19 | 250 | 3.4660 |
| 07/03/2026 12:17 | 259 | 3.4678 |
| 07/03/2026 12:15 | 868 | 3.4680 |
| 07/03/2026 12:15 | 525 | 3.4680 |
| 07/03/2026 12:15 | 1950 | 3.4680 |
| 07/03/2026 12:14 | 4040 | 3.4682 |
| 07/03/2026 12:14 | 0.3399 | 3.4720 |
| 07/03/2026 12:10 | 11618 | 3.4678 |
| 07/03/2026 12:08 | 40 | 3.4700 |
| 07/03/2026 12:04 | 777 | 3.4680 |
| 07/03/2026 11:59 | 812 | 3.4660 |
| 07/03/2026 11:59 | 316 | 3.4660 |
| 07/03/2026 11:57 | 491.2866 | 3.4660 |
| 07/03/2026 11:54 | 14440 | 3.46262 |
| 07/03/2026 11:51 | 572 | 3.4638 |
| 07/03/2026 11:49 | 573 | 3.4638 |
| 07/03/2026 11:47 | 7780 | 3.46262 |
| 07/03/2026 11:47 | 4167 | 3.4640 |
| 07/03/2026 11:47 | 4507 | 3.4640 |
| 07/03/2026 11:47 | 9890 | 3.4640 |
| 07/03/2026 11:45 | 217 | 3.4640 |
| 07/03/2026 11:45 | 80 | 3.4640 |
| 07/03/2026 11:45 | 822 | 3.4640 |
| 07/03/2026 11:42 | 120 | 3.46098 |
| 07/03/2026 11:42 | 863 | 3.4620 |
| 07/03/2026 11:42 | 1059 | 3.4620 |
| 07/03/2026 11:42 | 316 | 3.4620 |
| 07/03/2026 11:42 | 286 | 3.4609 |
| 07/03/2026 11:40 | 969 | 3.46163 |
| 07/03/2026 11:38 | 0.5751 | 3.4600 |
| 07/03/2026 11:38 | 268 | 3.4600 |
| 07/03/2026 11:38 | 920 | 3.4600 |
| 07/03/2026 11:38 | 1 | 3.4600 |
| 07/03/2026 11:38 | 1 | 3.4600 |
| 07/03/2026 11:38 | 463 | 3.4600 |
| 07/03/2026 11:38 | 873 | 3.4600 |
| 07/03/2026 11:36 | 5862 | 3.4598 |
| 07/03/2026 11:33 | 1200 | 3.45848 |
| 07/03/2026 11:32 | 6 | 3.4609 |
| 07/03/2026 11:30 | 7229 | 3.45862 |
| 07/03/2026 11:30 | 290 | 3.4598 |
| 07/03/2026 11:29 | 200 | 3.4618 |
| 07/03/2026 11:27 | 550 | 3.4620 |
| 07/03/2026 11:27 | 1100 | 3.4620 |
| 07/03/2026 11:26 | 844 | 3.4640 |
| 07/03/2026 11:26 | 648 | 3.4640 |
| 07/03/2026 11:26 | 280 | 3.4640 |
| 07/03/2026 11:26 | 750 | 3.4640 |
| 07/03/2026 11:26 | 50 | 3.4640 |
| 07/03/2026 11:26 | 525 | 3.4640 |
| 07/03/2026 11:26 | 1 | 3.4640 |
| 07/03/2026 11:26 | 525 | 3.4640 |
| 07/03/2026 11:26 | 1 | 3.4640 |
| 07/03/2026 11:25 | 105 | 3.4640 |
| 07/03/2026 11:24 | 100 | 3.4640 |
| 07/03/2026 11:23 | 826 | 3.4620 |
| 07/03/2026 11:23 | 250 | 3.4620 |
| 07/03/2026 11:23 | 471 | 3.4620 |
| 07/03/2026 11:23 | 411 | 3.4600 |
| 07/03/2026 11:23 | 574 | 3.4600 |
| 07/03/2026 11:23 | 984 | 3.4600 |
| 07/03/2026 11:23 | 574 | 3.4600 |
| 07/03/2026 11:23 | 574 | 3.4600 |
| 07/03/2026 11:23 | 574 | 3.4600 |
| 07/03/2026 11:20 | 5777 | 3.4618 |
| 07/03/2026 11:18 | 0.8603 | 3.4640 |
| 07/03/2026 11:17 | 902 | 3.4620 |
| 07/03/2026 11:17 | 625 | 3.4620 |
| 07/03/2026 11:17 | 243 | 3.4620 |
| 07/03/2026 11:17 | 218 | 3.4620 |
| 07/03/2026 11:17 | 378 | 3.4620 |
| 07/03/2026 11:17 | 1.9708 | 3.4620 |
| 07/03/2026 11:16 | 24.5551 | 3.4640 |
| 07/03/2026 11:15 | 119 | 3.4620 |
| 07/03/2026 11:15 | 8 | 3.4620 |
| 07/03/2026 11:15 | 751 | 3.4620 |
| 07/03/2026 11:15 | 764 | 3.4620 |
| 07/03/2026 11:15 | 725 | 3.4620 |
| 07/03/2026 11:15 | 1323 | 3.4620 |
| 07/03/2026 11:14 | 400 | 3.4609 |
| 07/03/2026 11:06 | 290 | 3.45975 |
| 07/03/2026 11:05 | 2800 | 3.4598 |
| 07/03/2026 11:05 | 1446 | 3.45975 |
| 07/03/2026 11:03 | 148 | 3.4620 |
| 07/03/2026 11:03 | 1734.311 | 3.4620 |
| 07/03/2026 11:02 | 396 | 3.4600 |
| 07/03/2026 11:02 | 1134 | 3.4600 |
| 07/03/2026 11:02 | 554 | 3.4600 |
| 07/03/2026 11:01 | 1478.7164 | 3.4580 |
| 07/03/2026 10:57 | 5632 | 3.4599 |
| 07/03/2026 10:55 | 1193 | 3.4599 |
| 07/03/2026 10:53 | 871 | 3.4600 |
| 07/03/2026 10:52 | 1.7475 | 3.4620 |
| 07/03/2026 10:51 | 34.1421 | 3.4580 |
| 07/03/2026 10:49 | 873 | 3.4600 |
| 07/03/2026 10:49 | 21500 | 3.4600 |
| 07/03/2026 10:49 | 814 | 3.4600 |
| 07/03/2026 10:47 | 50 | 3.4619 |
| 07/03/2026 10:46 | 13.7724 | 3.4620 |
| 07/03/2026 10:46 | 1037 | 3.4620 |
| 07/03/2026 10:46 | 800 | 3.4620 |
| 07/03/2026 10:46 | 443 | 3.4620 |
| 07/03/2026 10:46 | 853 | 3.4620 |
| 07/03/2026 10:46 | 21286 | 3.4620 |
| 07/03/2026 10:46 | 500 | 3.4620 |
| 07/03/2026 10:45 | 27 | 3.4640 |
| 07/03/2026 10:45 | 141 | 3.4640 |
| 07/03/2026 10:42 | 918 | 3.4640 |
| 07/03/2026 10:42 | 400 | 3.4640 |
| 07/03/2026 10:39 | 687 | 3.4640 |
| 07/03/2026 10:32 | 214 | 3.4640 |
| 07/03/2026 10:31 | 5 | 3.46556 |
| 07/03/2026 10:30 | 0.8598 | 3.4660 |
| 07/03/2026 10:30 | 28 | 3.46556 |
| 07/03/2026 10:29 | 4140 | 3.46375 |
| 07/03/2026 10:29 | 42 | 3.46314 |
| 07/03/2026 10:27 | 1245 | 3.4660 |
| 07/03/2026 10:27 | 20621 | 3.4660 |
| 07/03/2026 10:27 | 853 | 3.4660 |
| 07/03/2026 10:23 | 0.2853 | 3.4700 |
| 07/03/2026 10:23 | 2 | 3.46956 |
| 07/03/2026 10:19 | 1100 | 3.4680 |
| 07/03/2026 10:19 | 1160 | 3.4680 |
| 07/03/2026 10:19 | 1249 | 3.4660 |
| 07/03/2026 10:19 | 648 | 3.4660 |
| 07/03/2026 10:19 | 371 | 3.4660 |
| 07/03/2026 10:19 | 850 | 3.4660 |
| 07/03/2026 10:19 | 302 | 3.4660 |
| 07/03/2026 10:19 | 834 | 3.4660 |
| 07/03/2026 10:18 | 873 | 3.4640 |
| 07/03/2026 10:17 | 0.5741 | 3.4660 |
| 07/03/2026 10:16 | 1354 | 3.4640 |
| 07/03/2026 10:16 | 646 | 3.4640 |
| 07/03/2026 10:16 | 2 | 3.4640 |
| 07/03/2026 10:16 | 1493 | 3.4640 |
| 07/03/2026 10:16 | 1 | 3.4640 |
| 07/03/2026 10:16 | 1 | 3.4640 |
| 07/03/2026 10:16 | 855 | 3.4640 |
| 07/03/2026 10:16 | 233 | 3.4640 |
| 07/03/2026 10:15 | 233 | 3.4640 |
| 07/03/2026 10:13 | 126 | 3.46756 |
| 07/03/2026 10:10 | 142 | 3.46575 |
| 07/03/2026 10:09 | 490 | 3.4660 |
| 07/03/2026 10:08 | 1256 | 3.4660 |
| 07/03/2026 10:08 | 543 | 3.4660 |
| 07/03/2026 10:08 | 836 | 3.4660 |
| 07/03/2026 10:06 | 5.7382 | 3.4680 |
| 07/03/2026 10:06 | 18300 | 3.4680 |
| 07/03/2026 10:06 | 649 | 3.4680 |
| 07/03/2026 10:06 | 808 | 3.4680 |
| 07/03/2026 10:04 | 342 | 3.4700 |
| 07/03/2026 10:04 | 0.4234 | 3.4720 |
| 07/03/2026 10:03 | 25000 | 3.46953 |
| 07/03/2026 10:02 | 813 | 3.4700 |
| 07/03/2026 10:02 | 9 | 3.47185 |
| 07/03/2026 10:01 | 3968 | 3.47099 |
| 07/03/2026 09:58 | 285 | 3.47397 |
| 07/03/2026 09:58 | 1665 | 3.4720 |
| 07/03/2026 09:58 | 266 | 3.4720 |
| 07/03/2026 09:56 | 1 | 3.47556 |
| 07/03/2026 09:55 | 578 | 3.47248 |
| 07/03/2026 09:50 | 1429 | 3.47598 |
| 07/03/2026 09:49 | 797 | 3.4740 |
| 07/03/2026 09:49 | 918 | 3.4740 |
| 07/03/2026 09:49 | 886 | 3.4740 |
| 07/03/2026 09:47 | 2.8608 | 3.4780 |
| 07/03/2026 09:47 | 7500 | 3.47585 |
| 07/03/2026 09:45 | 1439 | 3.47558 |
| 07/03/2026 09:43 | 88 | 3.47557 |
| 07/03/2026 09:42 | 1232 | 3.47598 |
| 07/03/2026 09:41 | 3040 | 3.47616 |
| 07/03/2026 09:37 | 398 | 3.4760 |
| 07/03/2026 09:35 | 176 | 3.47448 |
| 07/03/2026 09:35 | 4 | 3.47756 |
| 07/03/2026 09:33 | 14 | 3.47756 |
| 07/03/2026 09:32 | 12910 | 3.4740 |
| 07/03/2026 09:32 | 250 | 3.4740 |
| 07/03/2026 09:32 | 865 | 3.4740 |
| 07/03/2026 09:29 | 1.429 | 3.4780 |
| 07/03/2026 09:29 | 1180 | 3.4740 |
| 07/03/2026 09:29 | 328 | 3.4740 |
| 07/03/2026 09:29 | 329 | 3.4740 |
| 07/03/2026 09:28 | 14.3207 | 3.4740 |
| 07/03/2026 09:28 | 17.4755 | 3.4740 |
| 07/03/2026 09:28 | 8.2507 | 3.4700 |
| 07/03/2026 09:27 | 33 | 3.4740 |
| 07/03/2026 09:27 | 0.4744 | 3.4780 |
| 07/03/2026 09:27 | 85.8252 | 3.4780 |
| 07/03/2026 09:25 | 428 | 3.4750 |
| 07/03/2026 09:24 | 5.7283 | 3.4740 |
| 07/03/2026 09:24 | 871 | 3.4740 |
| 07/03/2026 09:24 | 1 | 3.4740 |
| 07/03/2026 09:24 | 12 | 3.47643 |
| 07/03/2026 09:24 | 954 | 3.4740 |
| 07/03/2026 09:24 | 851 | 3.4740 |
| 07/03/2026 09:24 | 1900 | 3.4740 |
| 07/03/2026 09:24 | 845 | 3.4740 |
| 07/03/2026 09:23 | 839 | 3.4740 |
| 07/03/2026 09:23 | 4985 | 3.4740 |
| 07/03/2026 09:23 | 1194 | 3.4740 |
| 07/03/2026 09:23 | 1195 | 3.4740 |
| 07/03/2026 09:22 | 287 | 3.4750 |
| 07/03/2026 09:21 | 997 | 3.4740 |
| 07/03/2026 09:21 | 355 | 3.4740 |
| 07/03/2026 09:21 | 648 | 3.4760 |
| 07/03/2026 09:21 | 178 | 3.4760 |
| 07/03/2026 09:21 | 1590 | 3.4760 |
| 07/03/2026 09:21 | 2155 | 3.4760 |
| 07/03/2026 09:21 | 353 | 3.4760 |
| 07/03/2026 09:21 | 500 | 3.4760 |
| 07/03/2026 09:21 | 312 | 3.4760 |
| 07/03/2026 09:20 | 498 | 3.4760 |
| 07/03/2026 09:20 | 368 | 3.4760 |
| 07/03/2026 09:20 | 1406 | 3.4720 |
| 07/03/2026 09:20 | 4741 | 3.4720 |
| 07/03/2026 09:20 | 171 | 3.4720 |
| 07/03/2026 09:20 | 1010 | 3.4720 |
| 07/03/2026 09:19 | 288 | 3.4700 |
| 07/03/2026 09:18 | 1432 | 3.4700 |
| 07/03/2026 09:16 | 1.0743 | 3.4720 |
| 07/03/2026 09:15 | 3000 | 3.47016 |
| 07/03/2026 09:13 | 3000 | 3.4690 |
| 07/03/2026 09:13 | 3060 | 3.4690 |
| 07/03/2026 09:11 | 1110 | 3.4680 |
| 07/03/2026 09:11 | 1.7022 | 3.4720 |
| 07/03/2026 09:10 | 17 | 3.4710 |
| 07/03/2026 09:07 | 4 | 3.4740 |
| 07/03/2026 09:06 | 27 | 3.47134 |
| 07/03/2026 09:05 | 44 | 3.4700 |
| 07/03/2026 09:04 | 9.8031 | 3.4740 |
| 07/03/2026 09:04 | 15.2623 | 3.4740 |
| 07/03/2026 09:04 | 0.4922 | 3.4740 |
| 07/03/2026 09:03 | 2.8641 | 3.4740 |
| 07/03/2026 09:03 | 2.8641 | 3.4740 |
| 07/03/2026 09:03 | 2881 | 3.4710 |
| 07/03/2026 09:03 | 0.2848 | 3.4760 |
| 07/03/2026 09:03 | 2.431 | 3.4760 |
| 07/03/2026 09:03 | 1.4298 | 3.4760 |
| 07/03/2026 09:02 | 28.6249 | 3.4760 |
| 07/03/2026 09:02 | 174 | 3.4660 |
| 07/03/2026 09:02 | 250 | 3.4660 |
| 07/03/2026 09:02 | 5.3308 | 3.4760 |
| 07/03/2026 09:02 | 4.9597 | 3.4760 |
| 07/03/2026 09:02 | 1432 | 3.4698 |
| 07/03/2026 09:02 | 648 | 3.4700 |
| 07/03/2026 09:02 | 648 | 3.4700 |
| 07/03/2026 09:02 | 1.0605 | 3.4700 |
| 07/03/2026 09:02 | 2.3443 | 3.4680 |
| 07/03/2026 09:02 | 0.5421 | 3.4680 |
| 07/03/2026 09:02 | 1.7849 | 3.4680 |
| 07/03/2026 09:02 | 648 | 3.4660 |
| 07/03/2026 09:01 | 861 | 3.46227 |
| 07/03/2026 09:01 | 28.4083 | 3.4680 |
| 07/03/2026 09:01 | 5.1644 | 3.4680 |
| 07/03/2026 09:01 | 2.7826 | 3.4680 |
| 07/03/2026 09:01 | 0.2855 | 3.4680 |
| 07/03/2026 09:01 | 28.6909 | 3.4680 |
| 07/03/2026 09:01 | 0.5681 | 3.4680 |
| 07/03/2026 09:01 | 6000 | 3.46246 |
| 07/03/2026 09:01 | 1483 | 3.4660 |
| 07/03/2026 09:01 | 443 | 3.4660 |
| 07/03/2026 09:01 | 500 | 3.4660 |
| 07/03/2026 09:01 | 34 | 3.4660 |
| 07/03/2026 09:01 | 1483 | 3.4680 |
| 07/03/2026 09:01 | 500 | 3.4680 |
| 07/03/2026 09:00 | 500 | 3.4720 |
| 07/03/2026 09:00 | 773 | 3.4720 |
| 07/03/2026 09:00 | 2852 | 3.46847 |
| 07/03/2026 09:00 | 198 | 3.46861 |
| 07/03/2026 09:00 | 2352 | 3.46795 |
| 07/03/2026 09:00 | 145 | 3.4660 |
| 07/03/2026 09:00 | 102 | 3.4660 |
| 07/03/2026 09:00 | 29 | 3.4660 |
| 07/03/2026 09:00 | 36 | 3.4660 |
| 07/03/2026 09:00 | 54 | 3.4660 |
| 07/03/2026 09:00 | 41 | 3.4660 |
| 07/03/2026 09:00 | 16 | 3.4660 |
| 07/03/2026 09:00 | 66 | 3.4660 |
| 07/03/2026 09:00 | 1 | 3.4660 |
| 07/03/2026 09:00 | 2 | 3.4660 |