Hoher Abstand zu verzögertem Kurs
|
Official
18.05.2026
-
17:35:17
|
Geld
18.05.2026 -
18:30:00
|
Geld Volumen |
Brief
18.05.2026 -
17:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.2850
-0.0125
(
-0.38% )
|
3.0000
|
100 |
3.3100
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 17:29 | 500 | 3.2850 |
| 05/18/2026 17:29 | 232 | 3.2850 |
| 05/18/2026 17:29 | 205 | 3.2880 |
| 05/18/2026 17:29 | 1308 | 3.2880 |
| 05/18/2026 17:28 | 500 | 3.2900 |
| 05/18/2026 17:28 | 200 | 3.2900 |
| 05/18/2026 17:28 | 1377 | 3.2900 |
| 05/18/2026 17:28 | 89 | 3.2915 |
| 05/18/2026 17:27 | 500 | 3.2890 |
| 05/18/2026 17:27 | 500 | 3.2900 |
| 05/18/2026 17:27 | 501 | 3.2900 |
| 05/18/2026 17:27 | 150 | 3.2900 |
| 05/18/2026 17:27 | 1344 | 3.2900 |
| 05/18/2026 17:27 | 500 | 3.2900 |
| 05/18/2026 17:27 | 501 | 3.2900 |
| 05/18/2026 17:27 | 501 | 3.2900 |
| 05/18/2026 17:26 | 766 | 3.2920 |
| 05/18/2026 17:24 | 838 | 3.2900 |
| 05/18/2026 17:24 | 3346 | 3.2900 |
| 05/18/2026 17:24 | 288 | 3.2900 |
| 05/18/2026 17:24 | 501 | 3.2900 |
| 05/18/2026 17:24 | 6654 | 3.2900 |
| 05/18/2026 17:24 | 1149 | 3.2900 |
| 05/18/2026 17:24 | 79 | 3.29184 |
| 05/18/2026 17:21 | 250 | 3.2910 |
| 05/18/2026 17:21 | 287 | 3.2910 |
| 05/18/2026 17:21 | 421 | 3.2910 |
| 05/18/2026 17:21 | 308 | 3.2910 |
| 05/18/2026 17:20 | 39 | 3.2920 |
| 05/18/2026 17:20 | 577 | 3.2910 |
| 05/18/2026 17:20 | 675 | 3.2910 |
| 05/18/2026 17:18 | 250 | 3.2930 |
| 05/18/2026 17:18 | 262 | 3.2930 |
| 05/18/2026 17:16 | 890 | 3.2950 |
| 05/18/2026 17:16 | 1200 | 3.2950 |
| 05/18/2026 17:15 | 1590 | 3.29302 |
| 05/18/2026 17:15 | 3019 | 3.29377 |
| 05/18/2026 17:13 | 15 | 3.2950 |
| 05/18/2026 17:13 | 807 | 3.2940 |
| 05/18/2026 17:13 | 227 | 3.2940 |
| 05/18/2026 17:11 | 399 | 3.2950 |
| 05/18/2026 17:11 | 5425 | 3.2940 |
| 05/18/2026 17:11 | 1487 | 3.2940 |
| 05/18/2026 17:11 | 1488 | 3.2940 |
| 05/18/2026 17:10 | 1000 | 3.2920 |
| 05/18/2026 17:10 | 2954 | 3.2910 |
| 05/18/2026 17:10 | 7046 | 3.2910 |
| 05/18/2026 17:10 | 3021 | 3.29181 |
| 05/18/2026 17:09 | 2300 | 3.29422 |
| 05/18/2026 17:09 | 2650 | 3.29422 |
| 05/18/2026 17:08 | 401 | 3.2930 |
| 05/18/2026 17:08 | 59 | 3.2930 |
| 05/18/2026 17:08 | 1282 | 3.2930 |
| 05/18/2026 17:08 | 32 | 3.2920 |
| 05/18/2026 17:08 | 1 | 3.2920 |
| 05/18/2026 17:08 | 1377 | 3.2920 |
| 05/18/2026 17:08 | 1364 | 3.2920 |
| 05/18/2026 17:04 | 1127 | 3.2900 |
| 05/18/2026 17:04 | 2636 | 3.2900 |
| 05/18/2026 17:03 | 3601 | 3.2900 |
| 05/18/2026 17:03 | 2636 | 3.2900 |
| 05/18/2026 17:01 | 301 | 3.2960 |
| 05/18/2026 17:01 | 1084 | 3.2940 |
| 05/18/2026 17:01 | 825 | 3.2940 |
| 05/18/2026 17:01 | 60 | 3.2940 |
| 05/18/2026 17:01 | 1289 | 3.2930 |
| 05/18/2026 17:01 | 1076 | 3.2930 |
| 05/18/2026 17:01 | 59 | 3.2920 |
| 05/18/2026 17:01 | 5 | 3.2980 |
| 05/18/2026 16:57 | 14356 | 3.29515 |
| 05/18/2026 16:52 | 6 | 3.2990 |
| 05/18/2026 16:52 | 4 | 3.29874 |
| 05/18/2026 16:51 | 14790 | 3.29661 |
| 05/18/2026 16:51 | 2717 | 3.2980 |
| 05/18/2026 16:51 | 690 | 3.2960 |
| 05/18/2026 16:51 | 52 | 3.2960 |
| 05/18/2026 16:51 | 52 | 3.2960 |
| 05/18/2026 16:45 | 84 | 3.2935 |
| 05/18/2026 16:45 | 82 | 3.2935 |
| 05/18/2026 16:45 | 4528 | 3.29422 |
| 05/18/2026 16:42 | 1149 | 3.2920 |
| 05/18/2026 16:42 | 375 | 3.2920 |
| 05/18/2026 16:41 | 284 | 3.2920 |
| 05/18/2026 16:40 | 1272 | 3.2900 |
| 05/18/2026 16:40 | 2084 | 3.29078 |
| 05/18/2026 16:40 | 421 | 3.2910 |
| 05/18/2026 16:40 | 1265 | 3.2910 |
| 05/18/2026 16:40 | 1218 | 3.2900 |
| 05/18/2026 16:40 | 2717 | 3.29225 |
| 05/18/2026 16:38 | 353 | 3.2920 |
| 05/18/2026 16:38 | 973 | 3.2920 |
| 05/18/2026 16:38 | 236 | 3.2920 |
| 05/18/2026 16:37 | 102 | 3.2890 |
| 05/18/2026 16:37 | 324 | 3.2900 |
| 05/18/2026 16:37 | 805 | 3.2900 |
| 05/18/2026 16:37 | 10365 | 3.2920 |
| 05/18/2026 16:37 | 353 | 3.2920 |
| 05/18/2026 16:37 | 1189 | 3.2920 |
| 05/18/2026 16:37 | 230 | 3.2920 |
| 05/18/2026 16:37 | 200 | 3.2920 |
| 05/18/2026 16:37 | 353 | 3.2910 |
| 05/18/2026 16:37 | 1221 | 3.2910 |
| 05/18/2026 16:37 | 858 | 3.2910 |
| 05/18/2026 16:37 | 231 | 3.2910 |
| 05/18/2026 16:37 | 121 | 3.2900 |
| 05/18/2026 16:37 | 200 | 3.2900 |
| 05/18/2026 16:37 | 116 | 3.2900 |
| 05/18/2026 16:37 | 250 | 3.2900 |
| 05/18/2026 16:37 | 353 | 3.2900 |
| 05/18/2026 16:37 | 1216 | 3.2900 |
| 05/18/2026 16:37 | 798 | 3.2900 |
| 05/18/2026 16:37 | 675 | 3.2900 |
| 05/18/2026 16:37 | 353 | 3.2910 |
| 05/18/2026 16:37 | 1290 | 3.2910 |
| 05/18/2026 16:37 | 150 | 3.2910 |
| 05/18/2026 16:37 | 229 | 3.2930 |
| 05/18/2026 16:37 | 742 | 3.2930 |
| 05/18/2026 16:37 | 353 | 3.2930 |
| 05/18/2026 16:37 | 231 | 3.2920 |
| 05/18/2026 16:37 | 1033 | 3.2920 |
| 05/18/2026 16:37 | 565 | 3.2920 |
| 05/18/2026 16:37 | 733 | 3.2920 |
| 05/18/2026 16:37 | 1272 | 3.2900 |
| 05/18/2026 16:37 | 353 | 3.2900 |
| 05/18/2026 16:37 | 675 | 3.2900 |
| 05/18/2026 16:37 | 1200 | 3.2900 |
| 05/18/2026 16:37 | 232 | 3.2910 |
| 05/18/2026 16:37 | 1218 | 3.2900 |
| 05/18/2026 16:37 | 421 | 3.2900 |
| 05/18/2026 16:37 | 200 | 3.2900 |
| 05/18/2026 16:37 | 1201 | 3.2910 |
| 05/18/2026 16:37 | 756 | 3.2910 |
| 05/18/2026 16:37 | 252 | 3.2910 |
| 05/18/2026 16:37 | 756 | 3.2900 |
| 05/18/2026 16:37 | 1262 | 3.2900 |
| 05/18/2026 16:37 | 421 | 3.2900 |
| 05/18/2026 16:37 | 101 | 3.2900 |
| 05/18/2026 16:37 | 120 | 3.2900 |
| 05/18/2026 16:37 | 107 | 3.2900 |
| 05/18/2026 16:37 | 216 | 3.2900 |
| 05/18/2026 16:37 | 1243 | 3.2900 |
| 05/18/2026 16:37 | 972 | 3.2900 |
| 05/18/2026 16:37 | 421 | 3.2900 |
| 05/18/2026 16:37 | 248 | 3.2910 |
| 05/18/2026 16:37 | 257 | 3.2910 |
| 05/18/2026 16:37 | 675 | 3.2910 |
| 05/18/2026 16:37 | 1221 | 3.2910 |
| 05/18/2026 16:37 | 675 | 3.2910 |
| 05/18/2026 16:37 | 421 | 3.2910 |
| 05/18/2026 16:37 | 675 | 3.2920 |
| 05/18/2026 16:37 | 1244 | 3.2920 |
| 05/18/2026 16:37 | 421 | 3.2920 |
| 05/18/2026 16:37 | 251 | 3.2920 |
| 05/18/2026 16:35 | 1000 | 3.29415 |
| 05/18/2026 16:35 | 396 | 3.2960 |
| 05/18/2026 16:35 | 421 | 3.2960 |
| 05/18/2026 16:35 | 150 | 3.2960 |
| 05/18/2026 16:35 | 346 | 3.2950 |
| 05/18/2026 16:35 | 37 | 3.2950 |
| 05/18/2026 16:35 | 1253 | 3.2950 |
| 05/18/2026 16:35 | 686 | 3.2950 |