Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:26
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4180
+0.038
(
+1.12% )
|
3.1500
|
200 |
3.4500
|
468 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 488 | 3.4180 |
| 09/11/2026 17:35 | 1756 | 3.4180 |
| 09/11/2026 17:35 | 3756 | 3.4180 |
| 09/11/2026 17:35 | 4242 | 3.4180 |
| 09/11/2026 17:35 | 487 | 3.4180 |
| 09/11/2026 17:35 | 486 | 3.4180 |
| 09/11/2026 17:35 | 14755 | 3.4180 |
| 09/11/2026 17:35 | 3667 | 3.4180 |
| 09/11/2026 17:35 | 4023 | 3.4180 |
| 09/11/2026 17:35 | 977 | 3.4180 |
| 09/11/2026 17:35 | 2396 | 3.4180 |
| 09/11/2026 17:35 | 2688 | 3.4180 |
| 09/11/2026 17:35 | 1294 | 3.4180 |
| 09/11/2026 17:35 | 3517 | 3.4180 |
| 09/11/2026 17:35 | 215 | 3.4180 |
| 09/11/2026 17:35 | 3994 | 3.4180 |
| 09/11/2026 17:35 | 3300 | 3.4180 |
| 09/11/2026 17:35 | 193 | 3.4180 |
| 09/11/2026 17:35 | 9156 | 3.4180 |
| 09/11/2026 17:35 | 2566 | 3.4180 |
| 09/11/2026 17:35 | 4765 | 3.4180 |
| 09/11/2026 17:35 | 664 | 3.4180 |
| 09/11/2026 17:35 | 5457 | 3.4180 |
| 09/11/2026 17:35 | 868 | 3.4180 |
| 09/11/2026 17:35 | 2 | 3.4180 |
| 09/11/2026 17:35 | 913 | 3.4180 |
| 09/11/2026 17:35 | 1254 | 3.4180 |
| 09/11/2026 17:35 | 83 | 3.4180 |
| 09/11/2026 17:35 | 10339 | 3.4180 |
| 09/11/2026 17:35 | 3692 | 3.4180 |
| 09/11/2026 17:35 | 4281 | 3.4180 |
| 09/11/2026 17:35 | 1993 | 3.4180 |
| 09/11/2026 17:35 | 3987 | 3.4180 |
| 09/11/2026 17:35 | 1813 | 3.4180 |
| 09/11/2026 17:35 | 3447 | 3.4180 |
| 09/11/2026 17:35 | 1848 | 3.4180 |
| 09/11/2026 17:35 | 777 | 3.4180 |
| 09/11/2026 17:35 | 7196 | 3.4180 |
| 09/11/2026 17:35 | 6938 | 3.4180 |
| 09/11/2026 17:35 | 1035 | 3.4180 |
| 09/11/2026 17:35 | 7973 | 3.4180 |
| 09/11/2026 17:35 | 7303 | 3.4180 |
| 09/11/2026 17:35 | 670 | 3.4180 |
| 09/11/2026 17:35 | 7973 | 3.4180 |
| 09/11/2026 17:35 | 1106 | 3.4180 |
| 09/11/2026 17:35 | 4264 | 3.4180 |
| 09/11/2026 17:35 | 973 | 3.4180 |
| 09/11/2026 17:35 | 23 | 3.4180 |
| 09/11/2026 17:35 | 2749 | 3.4180 |
| 09/11/2026 17:35 | 5459 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 2550 | 3.4180 |
| 09/11/2026 17:35 | 1262 | 3.4180 |
| 09/11/2026 17:35 | 64 | 3.4180 |
| 09/11/2026 17:35 | 4461 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 1051 | 3.4180 |
| 09/11/2026 17:35 | 15451 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 797 | 3.4180 |
| 09/11/2026 17:35 | 215 | 3.4180 |
| 09/11/2026 17:35 | 638 | 3.4180 |
| 09/11/2026 17:35 | 30 | 3.4180 |
| 09/11/2026 17:35 | 53 | 3.4180 |
| 09/11/2026 17:35 | 35 | 3.4180 |
| 09/11/2026 17:35 | 79 | 3.4180 |
| 09/11/2026 17:35 | 34 | 3.4180 |
| 09/11/2026 17:35 | 5424 | 3.4180 |
| 09/11/2026 17:35 | 11541 | 3.4180 |
| 09/11/2026 17:35 | 3007 | 3.4180 |
| 09/11/2026 17:35 | 39 | 3.4180 |
| 09/11/2026 17:35 | 3 | 3.4180 |
| 09/11/2026 17:35 | 1 | 3.4180 |
| 09/11/2026 17:35 | 6 | 3.4180 |
| 09/11/2026 17:35 | 48 | 3.4180 |
| 09/11/2026 17:35 | 4 | 3.4180 |
| 09/11/2026 17:35 | 15 | 3.4180 |
| 09/11/2026 17:29 | 886 | 3.4160 |
| 09/11/2026 17:28 | 356 | 3.4160 |
| 09/11/2026 17:28 | 1600 | 3.4160 |
| 09/11/2026 17:28 | 2706 | 3.4160 |
| 09/11/2026 17:28 | 1422 | 3.4160 |
| 09/11/2026 17:28 | 1796 | 3.4160 |
| 09/11/2026 17:28 | 966 | 3.4160 |
| 09/11/2026 17:25 | 7500 | 3.41629 |
| 09/11/2026 17:23 | 1595 | 3.4140 |
| 09/11/2026 17:23 | 1 | 3.4140 |
| 09/11/2026 17:20 | 7.4909 | 3.4140 |
| 09/11/2026 17:15 | 2500 | 3.4080 |
| 09/11/2026 17:15 | 1059 | 3.4080 |
| 09/11/2026 17:14 | 1297 | 3.4080 |
| 09/11/2026 17:14 | 2376 | 3.4080 |
| 09/11/2026 17:14 | 1968 | 3.4080 |
| 09/11/2026 17:14 | 3202 | 3.4080 |
| 09/11/2026 17:14 | 631 | 3.4080 |
| 09/11/2026 17:14 | 440 | 3.4080 |
| 09/11/2026 17:14 | 2064 | 3.4080 |
| 09/11/2026 17:14 | 1206 | 3.4080 |
| 09/11/2026 17:14 | 1929 | 3.4080 |
| 09/11/2026 17:14 | 1305 | 3.4100 |
| 09/11/2026 17:14 | 1522 | 3.4100 |
| 09/11/2026 17:14 | 2936 | 3.4100 |
| 09/11/2026 17:14 | 3696 | 3.4100 |
| 09/11/2026 17:14 | 543 | 3.4100 |
| 09/11/2026 17:14 | 652 | 3.4100 |
| 09/11/2026 17:14 | 1522 | 3.4100 |
| 09/11/2026 17:14 | 756 | 3.4100 |
| 09/11/2026 17:14 | 2180 | 3.4100 |
| 09/11/2026 17:14 | 3696 | 3.4100 |
| 09/11/2026 17:14 | 712 | 3.4100 |
| 09/11/2026 17:14 | 1826 | 3.4100 |
| 09/11/2026 17:14 | 2000 | 3.4100 |
| 09/11/2026 17:14 | 2148 | 3.4100 |
| 09/11/2026 17:14 | 1928 | 3.4100 |
| 09/11/2026 17:14 | 1771 | 3.4100 |
| 09/11/2026 17:14 | 1768 | 3.4100 |
| 09/11/2026 17:14 | 1928 | 3.4100 |
| 09/11/2026 17:14 | 1608 | 3.4100 |
| 09/11/2026 17:14 | 2088 | 3.4100 |
| 09/11/2026 17:14 | 1792 | 3.4100 |
| 09/11/2026 17:14 | 1874 | 3.4100 |
| 09/11/2026 17:14 | 3270 | 3.4100 |
| 09/11/2026 17:14 | 158 | 3.4100 |
| 09/11/2026 17:14 | 2123 | 3.4100 |
| 09/11/2026 17:14 | 3214 | 3.4100 |
| 09/11/2026 17:14 | 2041 | 3.4100 |
| 09/11/2026 17:14 | 1235 | 3.4100 |
| 09/11/2026 17:14 | 440 | 3.4100 |
| 09/11/2026 17:14 | 834 | 3.4100 |
| 09/11/2026 17:14 | 1000 | 3.4100 |
| 09/11/2026 17:14 | 3696 | 3.4100 |
| 09/11/2026 17:14 | 724 | 3.4100 |
| 09/11/2026 17:14 | 3270 | 3.4080 |
| 09/11/2026 17:14 | 1895 | 3.4080 |
| 09/11/2026 17:14 | 2374 | 3.4080 |
| 09/11/2026 17:14 | 1251 | 3.4080 |
| 09/11/2026 17:14 | 2034 | 3.4080 |
| 09/11/2026 17:14 | 440 | 3.4080 |
| 09/11/2026 17:14 | 3047 | 3.4080 |
| 09/11/2026 17:14 | 1074 | 3.4080 |
| 09/11/2026 17:14 | 966 | 3.4080 |
| 09/11/2026 17:14 | 1655 | 3.4100 |
| 09/11/2026 17:14 | 2321 | 3.4100 |
| 09/11/2026 17:14 | 2088 | 3.4100 |
| 09/11/2026 17:14 | 536 | 3.4100 |
| 09/11/2026 17:14 | 1666 | 3.4100 |
| 09/11/2026 17:14 | 1072 | 3.4100 |
| 09/11/2026 17:14 | 9712 | 3.4100 |
| 09/11/2026 17:13 | 9280 | 3.4100 |
| 09/11/2026 17:13 | 9171 | 3.4100 |
| 09/11/2026 17:13 | 3304 | 3.4100 |
| 09/11/2026 17:13 | 6153 | 3.4100 |
| 09/11/2026 17:13 | 9954 | 3.4100 |
| 09/11/2026 17:13 | 5 | 3.4100 |
| 09/11/2026 17:13 | 4717 | 3.4100 |
| 09/11/2026 17:13 | 2022 | 3.4100 |
| 09/11/2026 17:13 | 2560 | 3.4100 |
| 09/11/2026 17:13 | 2271 | 3.4100 |
| 09/11/2026 17:13 | 3058 | 3.4100 |
| 09/11/2026 17:13 | 1282 | 3.4100 |
| 09/11/2026 17:13 | 6924 | 3.4100 |
| 09/11/2026 17:13 | 2041 | 3.4100 |
| 09/11/2026 17:13 | 1344 | 3.4100 |
| 09/11/2026 17:13 | 6927 | 3.4100 |
| 09/11/2026 17:13 | 1879 | 3.4100 |
| 09/11/2026 17:13 | 940 | 3.4100 |
| 09/11/2026 17:13 | 2243 | 3.4100 |
| 09/11/2026 17:13 | 3058 | 3.4100 |
| 09/11/2026 17:13 | 2041 | 3.4100 |
| 09/11/2026 17:13 | 1241 | 3.4100 |
| 09/11/2026 17:13 | 7697 | 3.4100 |
| 09/11/2026 17:12 | 2041 | 3.4100 |
| 09/11/2026 17:12 | 394 | 3.4100 |
| 09/11/2026 17:12 | 1611 | 3.4100 |
| 09/11/2026 17:12 | 1643 | 3.4100 |
| 09/11/2026 17:12 | 3820 | 3.4100 |
| 09/11/2026 17:12 | 3820 | 3.4100 |
| 09/11/2026 17:10 | 9398 | 3.4100 |
| 09/11/2026 17:07 | 1199 | 3.4100 |
| 09/11/2026 17:07 | 2041 | 3.4100 |
| 09/11/2026 17:05 | 49.9555 | 3.4140 |
| 09/11/2026 17:02 | 611 | 3.4100 |
| 09/11/2026 17:02 | 957 | 3.4100 |
| 09/11/2026 17:01 | 0.2903 | 3.4100 |
| 09/11/2026 17:00 | 3240 | 3.40822 |
| 09/11/2026 17:00 | 431 | 3.4080 |
| 09/11/2026 16:59 | 3248 | 3.4080 |
| 09/11/2026 16:59 | 7057 | 3.4080 |
| 09/11/2026 16:58 | 6.2509 | 3.4100 |
| 09/11/2026 16:55 | 1962 | 3.4080 |
| 09/11/2026 16:55 | 2034 | 3.4080 |
| 09/11/2026 16:55 | 3202 | 3.4080 |
| 09/11/2026 16:52 | 14661 | 3.41045 |
| 09/11/2026 16:50 | 288 | 3.41198 |
| 09/11/2026 16:49 | 2346 | 3.4120 |
| 09/11/2026 16:49 | 2049 | 3.4120 |
| 09/11/2026 16:49 | 753 | 3.4120 |
| 09/11/2026 16:48 | 2616 | 3.4120 |
| 09/11/2026 16:48 | 5320 | 3.4100 |
| 09/11/2026 16:48 | 1355 | 3.4100 |
| 09/11/2026 16:48 | 1000 | 3.40697 |
| 09/11/2026 16:47 | 1897 | 3.4080 |
| 09/11/2026 16:47 | 4.6686 | 3.4100 |
| 09/11/2026 16:46 | 2034 | 3.4080 |
| 09/11/2026 16:45 | 0.3018 | 3.4100 |
| 09/11/2026 16:45 | 0.0002 | 3.4100 |
| 09/11/2026 16:45 | 12 | 3.4100 |
| 09/11/2026 16:45 | 10105 | 3.4100 |
| 09/11/2026 16:44 | 500 | 3.4100 |
| 09/11/2026 16:44 | 4.6686 | 3.4100 |
| 09/11/2026 16:43 | 1424 | 3.4080 |
| 09/11/2026 16:43 | 1126 | 3.4080 |
| 09/11/2026 16:41 | 283.9612 | 3.4080 |
| 09/11/2026 16:40 | 908 | 3.4080 |
| 09/11/2026 16:40 | 3993 | 3.4080 |
| 09/11/2026 16:40 | 938 | 3.4080 |
| 09/11/2026 16:40 | 1612 | 3.4080 |
| 09/11/2026 16:40 | 440 | 3.4080 |
| 09/11/2026 16:40 | 2109 | 3.4080 |
| 09/11/2026 16:40 | 2041 | 3.4100 |
| 09/11/2026 16:38 | 583 | 3.41075 |
| 09/11/2026 16:38 | 3748 | 3.4100 |
| 09/11/2026 16:38 | 5804 | 3.4100 |
| 09/11/2026 16:38 | 3809 | 3.4100 |
| 09/11/2026 16:38 | 3745 | 3.4100 |
| 09/11/2026 16:38 | 5644 | 3.4100 |
| 09/11/2026 16:38 | 10381 | 3.4100 |
| 09/11/2026 16:38 | 2700 | 3.4100 |
| 09/11/2026 16:38 | 7761 | 3.4100 |
| 09/11/2026 16:38 | 714 | 3.4100 |
| 09/11/2026 16:38 | 1175 | 3.4100 |
| 09/11/2026 16:38 | 3524 | 3.4100 |
| 09/11/2026 16:38 | 3524 | 3.4100 |
| 09/11/2026 16:38 | 9847 | 3.4100 |
| 09/11/2026 16:38 | 9309 | 3.4100 |
| 09/11/2026 16:38 | 4534 | 3.4100 |
| 09/11/2026 16:37 | 5326 | 3.4100 |
| 09/11/2026 16:37 | 8108 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 2290 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 2600 | 3.4100 |
| 09/11/2026 16:37 | 3771 | 3.4100 |
| 09/11/2026 16:37 | 6193 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 8881 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 8636 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 7814 | 3.4100 |
| 09/11/2026 16:37 | 1251 | 3.4100 |
| 09/11/2026 16:37 | 449 | 3.4100 |
| 09/11/2026 16:37 | 10176 | 3.4100 |
| 09/11/2026 16:37 | 1800 | 3.4116 |
| 09/11/2026 16:37 | 1156 | 3.4100 |
| 09/11/2026 16:37 | 8229 | 3.4100 |
| 09/11/2026 16:37 | 3058 | 3.4100 |
| 09/11/2026 16:37 | 2100 | 3.4100 |
| 09/11/2026 16:37 | 9660 | 3.4100 |
| 09/11/2026 16:37 | 6872 | 3.4100 |
| 09/11/2026 16:37 | 651 | 3.4100 |
| 09/11/2026 16:37 | 35 | 3.4100 |
| 09/11/2026 16:37 | 2500 | 3.4100 |
| 09/11/2026 16:37 | 1711 | 3.4100 |
| 09/11/2026 16:37 | 7317 | 3.4100 |
| 09/11/2026 16:37 | 3787 | 3.4100 |
| 09/11/2026 16:37 | 5641 | 3.4100 |
| 09/11/2026 16:37 | 3058 | 3.4100 |
| 09/11/2026 16:37 | 2172 | 3.4100 |
| 09/11/2026 16:37 | 599 | 3.4100 |
| 09/11/2026 16:37 | 1859 | 3.4100 |
| 09/11/2026 16:37 | 1859 | 3.4100 |
| 09/11/2026 16:37 | 1000 | 3.4100 |
| 09/11/2026 16:37 | 440 | 3.4100 |
| 09/11/2026 16:37 | 2419 | 3.4100 |
| 09/11/2026 16:37 | 2134 | 3.4100 |
| 09/11/2026 16:37 | 1198 | 3.4080 |
| 09/11/2026 16:37 | 440 | 3.4080 |
| 09/11/2026 16:37 | 1946 | 3.4080 |
| 09/11/2026 16:37 | 3047 | 3.4080 |
| 09/11/2026 16:37 | 1000 | 3.4080 |
| 09/11/2026 16:37 | 1925 | 3.4100 |
| 09/11/2026 16:37 | 932 | 3.4100 |
| 09/11/2026 16:37 | 654 | 3.4100 |
| 09/11/2026 16:37 | 440 | 3.4100 |
| 09/11/2026 16:37 | 1252 | 3.4100 |
| 09/11/2026 16:37 | 1612 | 3.4100 |
| 09/11/2026 16:37 | 2041 | 3.4100 |
| 09/11/2026 16:37 | 7 | 3.4100 |
| 09/11/2026 16:37 | 3058 | 3.4100 |
| 09/11/2026 16:36 | 4888 | 3.4080 |
| 09/11/2026 16:36 | 3047 | 3.4080 |
| 09/11/2026 16:36 | 2100 | 3.4080 |
| 09/11/2026 16:36 | 9263 | 3.4080 |
| 09/11/2026 16:36 | 9844 | 3.4080 |
| 09/11/2026 16:36 | 1233 | 3.4080 |
| 09/11/2026 16:36 | 2200 | 3.4080 |
| 09/11/2026 16:36 | 10114 | 3.4080 |
| 09/11/2026 16:36 | 1178 | 3.4080 |
| 09/11/2026 16:36 | 3300 | 3.4080 |
| 09/11/2026 16:36 | 1259 | 3.4080 |
| 09/11/2026 16:36 | 8906 | 3.4080 |
| 09/11/2026 16:35 | 1466 | 3.40893 |
| 09/11/2026 16:34 | 2480 | 3.40844 |
| 09/11/2026 16:25 | 1580 | 3.4100 |
| 09/11/2026 16:25 | 5100 | 3.4080 |
| 09/11/2026 16:25 | 413 | 3.4080 |
| 09/11/2026 16:25 | 2247 | 3.4080 |
| 09/11/2026 16:25 | 1574 | 3.4080 |
| 09/11/2026 16:25 | 3047 | 3.4080 |
| 09/11/2026 16:25 | 1197 | 3.4080 |
| 09/11/2026 16:25 | 268 | 3.4080 |
| 09/11/2026 16:25 | 802 | 3.4080 |
| 09/11/2026 16:25 | 654 | 3.4080 |
| 09/11/2026 16:25 | 8574 | 3.4080 |
| 09/11/2026 16:19 | 3069 | 3.4120 |
| 09/11/2026 16:17 | 0.2903 | 3.4100 |
| 09/11/2026 16:16 | 405 | 3.41112 |
| 09/11/2026 16:15 | 28 | 3.4112 |
| 09/11/2026 16:14 | 10 | 3.4100 |
| 09/11/2026 16:14 | 651 | 3.40844 |
| 09/11/2026 16:13 | 6.2434 | 3.4100 |
| 09/11/2026 16:11 | 146.7136 | 3.4080 |
| 09/11/2026 16:10 | 11.5832 | 3.4080 |
| 09/11/2026 16:07 | 10212 | 3.4096 |
| 09/11/2026 16:06 | 812 | 3.4080 |
| 09/11/2026 16:06 | 1574 | 3.4080 |
| 09/11/2026 16:06 | 44 | 3.4080 |
| 09/11/2026 16:03 | 1948 | 3.4095 |
| 09/11/2026 16:01 | 75 | 3.4100 |
| 09/11/2026 16:01 | 1611 | 3.4100 |
| 09/11/2026 16:01 | 1.1716 | 3.4140 |
| 09/11/2026 16:01 | 221 | 3.41004 |
| 09/11/2026 15:59 | 1948 | 3.4135 |
| 09/11/2026 15:51 | 1700 | 3.41075 |
| 09/11/2026 15:46 | 4732 | 3.41475 |
| 09/11/2026 15:46 | 5097 | 3.41437 |
| 09/11/2026 15:41 | 19.4002 | 3.4180 |
| 09/11/2026 15:40 | 1000 | 3.41213 |
| 09/11/2026 15:40 | 456 | 3.4140 |
| 09/11/2026 15:40 | 62 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 28 | 3.4140 |
| 09/11/2026 15:40 | 490 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 1035 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 455 | 3.4140 |
| 09/11/2026 15:40 | 63 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 95 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 2525 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 518 | 3.4140 |
| 09/11/2026 15:40 | 500 | 3.4140 |
| 09/11/2026 15:40 | 107 | 3.4120 |
| 09/11/2026 15:36 | 1366 | 3.4120 |
| 09/11/2026 15:34 | 0.4362 | 3.4160 |
| 09/11/2026 15:30 | 634 | 3.4120 |
| 09/11/2026 15:30 | 1891 | 3.4120 |
| 09/11/2026 15:30 | 102 | 3.4120 |
| 09/11/2026 15:29 | 15 | 3.4140 |
| 09/11/2026 15:28 | 846 | 3.4140 |
| 09/11/2026 15:28 | 958 | 3.4140 |
| 09/11/2026 15:28 | 440 | 3.4140 |
| 09/11/2026 15:28 | 1122 | 3.4140 |
| 09/11/2026 15:27 | 590 | 3.4120 |
| 09/11/2026 15:27 | 629 | 3.4120 |
| 09/11/2026 15:27 | 290 | 3.4120 |
| 09/11/2026 15:27 | 1100 | 3.4120 |
| 09/11/2026 15:27 | 1371 | 3.4140 |
| 09/11/2026 15:27 | 2054 | 3.4140 |
| 09/11/2026 15:27 | 1610 | 3.4140 |
| 09/11/2026 15:27 | 1966 | 3.4140 |
| 09/11/2026 15:21 | 2.0709 | 3.4140 |
| 09/11/2026 15:21 | 1814 | 3.4120 |
| 09/11/2026 15:21 | 880 | 3.4100 |
| 09/11/2026 15:21 | 1361 | 3.4100 |
| 09/11/2026 15:21 | 2039 | 3.4100 |
| 09/11/2026 15:21 | 1901 | 3.4100 |
| 09/11/2026 15:19 | 1.1608 | 3.4160 |
| 09/11/2026 15:14 | 6000 | 3.4132 |
| 09/11/2026 15:14 | 6941 | 3.41231 |
| 09/11/2026 15:13 | 4370 | 3.41331 |
| 09/11/2026 15:10 | 0.2896 | 3.4180 |
| 09/11/2026 15:09 | 29 | 3.41754 |
| 09/11/2026 15:04 | 6000 | 3.4160 |
| 09/11/2026 15:03 | 17.3406 | 3.4180 |
| 09/11/2026 15:00 | 1877 | 3.4180 |
| 09/11/2026 15:00 | 518 | 3.4180 |
| 09/11/2026 15:00 | 2.06 | 3.4180 |
| 09/11/2026 14:52 | 924 | 3.4120 |
| 09/11/2026 14:50 | 4000 | 3.4100 |
| 09/11/2026 14:49 | 7802 | 3.4080 |
| 09/11/2026 14:39 | 9068 | 3.4060 |
| 09/11/2026 14:39 | 4500 | 3.4060 |
| 09/11/2026 14:37 | 750 | 3.4040 |
| 09/11/2026 14:37 | 7692 | 3.4040 |
| 09/11/2026 14:34 | 131 | 3.4032 |
| 09/11/2026 14:33 | 940 | 3.4020 |
| 09/11/2026 14:33 | 1009 | 3.4000 |
| 09/11/2026 14:33 | 2145 | 3.4000 |
| 09/11/2026 14:32 | 939 | 3.4000 |
| 09/11/2026 14:32 | 1217 | 3.4000 |
| 09/11/2026 14:32 | 1217 | 3.4000 |
| 09/11/2026 14:32 | 474 | 3.4000 |
| 09/11/2026 14:32 | 1029 | 3.4000 |
| 09/11/2026 14:32 | 230 | 3.4000 |
| 09/11/2026 14:32 | 654 | 3.3980 |
| 09/11/2026 14:32 | 672 | 3.3980 |
| 09/11/2026 14:32 | 1026 | 3.3980 |
| 09/11/2026 14:32 | 225 | 3.3980 |
| 09/11/2026 14:32 | 491 | 3.3980 |
| 09/11/2026 14:32 | 113 | 3.3980 |
| 09/11/2026 14:30 | 965 | 3.3960 |
| 09/11/2026 14:30 | 391 | 3.3960 |
| 09/11/2026 14:30 | 1308 | 3.3960 |
| 09/11/2026 14:30 | 404 | 3.3960 |
| 09/11/2026 14:30 | 135 | 3.3960 |
| 09/11/2026 14:30 | 1962 | 3.3960 |
| 09/11/2026 14:30 | 78 | 3.3960 |
| 09/11/2026 14:30 | 630 | 3.3960 |
| 09/11/2026 14:30 | 1276 | 3.3960 |
| 09/11/2026 14:30 | 9595 | 3.3980 |
| 09/11/2026 14:30 | 9426 | 3.3980 |
| 09/11/2026 14:30 | 8962 | 3.3980 |
| 09/11/2026 14:30 | 9319 | 3.3980 |
| 09/11/2026 14:30 | 10070 | 3.3980 |
| 09/11/2026 14:30 | 94 | 3.3980 |
| 09/11/2026 14:30 | 53 | 3.3980 |
| 09/11/2026 14:30 | 9277 | 3.3980 |
| 09/11/2026 14:30 | 264 | 3.3980 |
| 09/11/2026 14:30 | 195 | 3.3980 |
| 09/11/2026 14:30 | 1962 | 3.3980 |
| 09/11/2026 14:30 | 8721 | 3.3980 |
| 09/11/2026 14:30 | 163 | 3.3980 |
| 09/11/2026 14:30 | 6140 | 3.3980 |
| 09/11/2026 14:30 | 3657 | 3.3980 |
| 09/11/2026 14:30 | 338 | 3.3980 |
| 09/11/2026 14:30 | 195 | 3.3980 |
| 09/11/2026 14:30 | 8527 | 3.3980 |
| 09/11/2026 14:30 | 338 | 3.3980 |
| 09/11/2026 14:30 | 195 | 3.3980 |
| 09/11/2026 14:30 | 9111 | 3.3980 |
| 09/11/2026 14:30 | 58 | 3.3980 |
| 09/11/2026 14:30 | 140 | 3.3980 |
| 09/11/2026 14:30 | 19 | 3.3980 |
| 09/11/2026 14:30 | 9674 | 3.3980 |
| 09/11/2026 14:30 | 10201 | 3.3980 |
| 09/11/2026 14:30 | 1994 | 3.3980 |
| 09/11/2026 14:30 | 7507 | 3.3980 |
| 09/11/2026 14:30 | 1962 | 3.3980 |
| 09/11/2026 14:30 | 654 | 3.3980 |
| 09/11/2026 14:30 | 1962 | 3.4000 |
| 09/11/2026 14:30 | 1962 | 3.4000 |
| 09/11/2026 14:30 | 1962 | 3.4000 |
| 09/11/2026 14:30 | 1962 | 3.4000 |
| 09/11/2026 14:30 | 1962 | 3.4000 |
| 09/11/2026 14:30 | 1962 | 3.4000 |
| 09/11/2026 14:30 | 704 | 3.4000 |
| 09/11/2026 14:30 | 2001 | 3.4000 |
| 09/11/2026 14:30 | 108 | 3.4020 |
| 09/11/2026 14:30 | 211 | 3.4020 |
| 09/11/2026 14:29 | 1578 | 3.4000 |
| 09/11/2026 14:29 | 19 | 3.4000 |
| 09/11/2026 14:29 | 991 | 3.4000 |
| 09/11/2026 14:29 | 606 | 3.4000 |
| 09/11/2026 14:26 | 1008 | 3.4000 |
| 09/11/2026 14:26 | 2104 | 3.4000 |
| 09/11/2026 14:26 | 1336 | 3.4000 |
| 09/11/2026 14:15 | 203 | 3.3996 |
| 09/11/2026 14:13 | 2220 | 3.3980 |
| 09/11/2026 14:13 | 6596 | 3.3980 |
| 09/11/2026 14:13 | 18 | 3.3980 |
| 09/11/2026 14:13 | 1331 | 3.3980 |
| 09/11/2026 14:12 | 1617 | 3.3980 |
| 09/11/2026 14:12 | 8531 | 3.3980 |
| 09/11/2026 14:12 | 1999 | 3.3980 |
| 09/11/2026 14:12 | 1046 | 3.3980 |
| 09/11/2026 14:12 | 943 | 3.3980 |
| 09/11/2026 14:12 | 1263 | 3.3980 |
| 09/11/2026 14:12 | 6068 | 3.3980 |
| 09/11/2026 14:12 | 2.5077 | 3.3980 |
| 09/11/2026 14:12 | 2.5077 | 3.3980 |
| 09/11/2026 14:11 | 1464 | 3.39689 |
| 09/11/2026 14:06 | 223 | 3.3978 |
| 09/11/2026 14:01 | 1.0912 | 3.4000 |
| 09/11/2026 13:57 | 2001 | 3.4000 |
| 09/11/2026 13:47 | 1840 | 3.39641 |
| 09/11/2026 13:46 | 714 | 3.3960 |
| 09/11/2026 13:46 | 1987 | 3.3960 |
| 09/11/2026 13:46 | 1515 | 3.3960 |
| 09/11/2026 13:46 | 557 | 3.3960 |
| 09/11/2026 13:46 | 520 | 3.3960 |
| 09/11/2026 13:46 | 440 | 3.3960 |
| 09/11/2026 13:46 | 4027 | 3.3960 |
| 09/11/2026 13:43 | 1030 | 3.3980 |
| 09/11/2026 13:43 | 1994 | 3.3980 |
| 09/11/2026 13:43 | 965 | 3.3980 |
| 09/11/2026 13:43 | 1437 | 3.3960 |
| 09/11/2026 13:43 | 719 | 3.3960 |
| 09/11/2026 13:42 | 1317 | 3.3960 |
| 09/11/2026 13:42 | 1317 | 3.3960 |
| 09/11/2026 13:42 | 1318 | 3.3960 |
| 09/11/2026 13:40 | 72 | 3.3960 |
| 09/11/2026 13:40 | 795 | 3.3960 |
| 09/11/2026 13:40 | 9854 | 3.3960 |
| 09/11/2026 13:40 | 141 | 3.3960 |
| 09/11/2026 13:24 | 189 | 3.3940 |
| 09/11/2026 13:22 | 143 | 3.39398 |
| 09/11/2026 13:16 | 1300 | 3.3924 |
| 09/11/2026 13:15 | 145 | 3.3929 |
| 09/11/2026 13:14 | 90 | 3.3936 |
| 09/11/2026 13:14 | 111 | 3.39202 |
| 09/11/2026 13:14 | 12 | 3.39202 |
| 09/11/2026 13:12 | 1714 | 3.3920 |
| 09/11/2026 13:12 | 433 | 3.3920 |
| 09/11/2026 13:12 | 333 | 3.3920 |
| 09/11/2026 13:12 | 2544 | 3.3920 |
| 09/11/2026 13:12 | 420 | 3.3920 |
| 09/11/2026 13:12 | 1620 | 3.3920 |
| 09/11/2026 13:12 | 504 | 3.3920 |
| 09/11/2026 13:12 | 2040 | 3.3920 |
| 09/11/2026 13:12 | 504 | 3.3920 |
| 09/11/2026 13:12 | 2040 | 3.3920 |
| 09/11/2026 13:12 | 504 | 3.3920 |
| 09/11/2026 13:12 | 2040 | 3.3920 |
| 09/11/2026 13:12 | 2544 | 3.3920 |
| 09/11/2026 13:12 | 2544 | 3.3920 |
| 09/11/2026 13:12 | 2544 | 3.3920 |
| 09/11/2026 13:12 | 2544 | 3.3920 |
| 09/11/2026 13:12 | 850 | 3.3920 |
| 09/11/2026 13:12 | 1662 | 3.3920 |
| 09/11/2026 13:12 | 17800 | 3.3920 |
| 09/11/2026 13:12 | 822 | 3.3920 |
| 09/11/2026 13:09 | 145 | 3.39291 |
| 09/11/2026 13:09 | 850 | 3.3940 |
| 09/11/2026 13:09 | 1350 | 3.3940 |
| 09/11/2026 13:06 | 1031 | 3.39384 |
| 09/11/2026 13:03 | 3.0113 | 3.3980 |
| 09/11/2026 13:01 | 10000 | 3.39449 |
| 09/11/2026 12:59 | 236 | 3.39682 |
| 09/11/2026 12:55 | 823 | 3.3980 |
| 09/11/2026 12:55 | 1994 | 3.3980 |
| 09/11/2026 12:55 | 343 | 3.3980 |
| 09/11/2026 12:55 | 1725 | 3.3980 |
| 09/11/2026 12:55 | 1308 | 3.3980 |
| 09/11/2026 12:55 | 449 | 3.3980 |
| 09/11/2026 12:55 | 1099 | 3.3980 |
| 09/11/2026 12:55 | 440 | 3.3980 |
| 09/11/2026 12:55 | 1030 | 3.3980 |
| 09/11/2026 12:55 | 822 | 3.3980 |
| 09/11/2026 12:55 | 1994 | 3.3980 |
| 09/11/2026 12:55 | 851 | 3.3980 |
| 09/11/2026 12:54 | 1101 | 3.4000 |
| 09/11/2026 12:54 | 1034 | 3.4000 |
| 09/11/2026 12:54 | 543 | 3.4000 |
| 09/11/2026 12:54 | 866 | 3.4000 |
| 09/11/2026 12:54 | 2001 | 3.4000 |
| 09/11/2026 12:54 | 1308 | 3.4020 |
| 09/11/2026 12:54 | 267 | 3.4020 |
| 09/11/2026 12:54 | 2009 | 3.4020 |
| 09/11/2026 12:54 | 218 | 3.4020 |
| 09/11/2026 12:54 | 832 | 3.4020 |
| 09/11/2026 12:54 | 554 | 3.4020 |
| 09/11/2026 12:54 | 583 | 3.4020 |
| 09/11/2026 12:54 | 27300 | 3.4040 |
| 09/11/2026 12:53 | 583 | 3.40395 |
| 09/11/2026 12:47 | 628 | 3.40363 |
| 09/11/2026 12:47 | 9000 | 3.40431 |
| 09/11/2026 12:46 | 1800 | 3.40363 |
| 09/11/2026 12:40 | 2451 | 3.4028 |
| 09/11/2026 12:38 | 43 | 3.40402 |
| 09/11/2026 12:37 | 0.378 | 3.4060 |
| 09/11/2026 12:35 | 587 | 3.40436 |
| 09/11/2026 12:35 | 1261 | 3.4040 |
| 09/11/2026 12:35 | 828 | 3.4040 |
| 09/11/2026 12:35 | 675 | 3.4040 |
| 09/11/2026 12:33 | 12000 | 3.40227 |
| 09/11/2026 12:15 | 1752 | 3.4032 |
| 09/11/2026 12:14 | 1059 | 3.40276 |
| 09/11/2026 12:12 | 295 | 3.4020 |
| 09/11/2026 12:12 | 560 | 3.4020 |
| 09/11/2026 12:12 | 67 | 3.4020 |
| 09/11/2026 12:12 | 214 | 3.4020 |
| 09/11/2026 12:12 | 641 | 3.4020 |
| 09/11/2026 12:02 | 235 | 3.3980 |
| 09/11/2026 12:02 | 321 | 3.4000 |
| 09/11/2026 12:02 | 60 | 3.4000 |
| 09/11/2026 12:02 | 322 | 3.4000 |
| 09/11/2026 12:02 | 196 | 3.4000 |
| 09/11/2026 12:02 | 322 | 3.4000 |
| 09/11/2026 12:01 | 2057 | 3.4016 |
| 09/11/2026 11:57 | 4200 | 3.40163 |
| 09/11/2026 11:57 | 1600 | 3.40161 |
| 09/11/2026 11:55 | 650 | 3.40159 |
| 09/11/2026 11:47 | 1892 | 3.4016 |
| 09/11/2026 11:46 | 9400 | 3.39849 |
| 09/11/2026 11:46 | 1300 | 3.39958 |
| 09/11/2026 11:44 | 1500 | 3.39957 |
| 09/11/2026 11:43 | 12.5378 | 3.4020 |
| 09/11/2026 11:40 | 25405 | 3.4012 |
| 09/11/2026 11:39 | 1459 | 3.40162 |
| 09/11/2026 11:38 | 164 | 3.4000 |
| 09/11/2026 11:38 | 164 | 3.4000 |
| 09/11/2026 11:38 | 834 | 3.4020 |
| 09/11/2026 11:38 | 3734 | 3.4020 |
| 09/11/2026 11:38 | 9466 | 3.4020 |
| 09/11/2026 11:38 | 2009 | 3.4020 |
| 09/11/2026 11:38 | 1525 | 3.4020 |
| 09/11/2026 11:38 | 1459 | 3.40162 |
| 09/11/2026 11:37 | 1459 | 3.40162 |
| 09/11/2026 11:35 | 1459 | 3.40162 |
| 09/11/2026 11:31 | 6000 | 3.39955 |
| 09/11/2026 11:30 | 84 | 3.39861 |
| 09/11/2026 11:26 | 2.0544 | 3.4020 |
| 09/11/2026 11:26 | 14.6238 | 3.4020 |
| 09/11/2026 11:23 | 0.5879 | 3.4020 |
| 09/11/2026 11:20 | 6600 | 3.4000 |
| 09/11/2026 11:20 | 13000 | 3.4000 |
| 09/11/2026 11:16 | 3000 | 3.39954 |
| 09/11/2026 11:15 | 20 | 3.4000 |
| 09/11/2026 11:14 | 874 | 3.40095 |
| 09/11/2026 11:08 | 1 | 3.4000 |
| 09/11/2026 11:06 | 292 | 3.40188 |
| 09/11/2026 11:05 | 2942 | 3.40152 |
| 09/11/2026 11:05 | 14000 | 3.4030 |
| 09/11/2026 11:02 | 4384 | 3.4020 |
| 09/11/2026 10:58 | 1018 | 3.3998 |
| 09/11/2026 10:57 | 2500 | 3.39859 |
| 09/11/2026 10:55 | 5000 | 3.39859 |
| 09/11/2026 10:55 | 1237 | 3.39808 |
| 09/11/2026 10:51 | 1520 | 3.3960 |
| 09/11/2026 10:51 | 794 | 3.3960 |
| 09/11/2026 10:51 | 673 | 3.3960 |
| 09/11/2026 10:51 | 858 | 3.3960 |
| 09/11/2026 10:51 | 117 | 3.3960 |
| 09/11/2026 10:51 | 1710 | 3.3940 |
| 09/11/2026 10:51 | 1510 | 3.3940 |
| 09/11/2026 10:51 | 437 | 3.3940 |
| 09/11/2026 10:51 | 932 | 3.3940 |
| 09/11/2026 10:51 | 852 | 3.3940 |
| 09/11/2026 10:50 | 1002 | 3.39208 |
| 09/11/2026 10:47 | 1464 | 3.39356 |
| 09/11/2026 10:47 | 441 | 3.3900 |
| 09/11/2026 10:47 | 654 | 3.3900 |
| 09/11/2026 10:47 | 405 | 3.3900 |
| 09/11/2026 10:44 | 3750 | 3.3930 |
| 09/11/2026 10:42 | 73 | 3.39195 |
| 09/11/2026 10:41 | 7330 | 3.39231 |
| 09/11/2026 10:39 | 7331 | 3.39197 |
| 09/11/2026 10:34 | 3000 | 3.39117 |
| 09/11/2026 10:32 | 437 | 3.39233 |
| 09/11/2026 10:31 | 5 | 3.3936 |
| 09/11/2026 10:30 | 45 | 3.39197 |
| 09/11/2026 10:29 | 5 | 3.3900 |
| 09/11/2026 10:27 | 30 | 3.3880 |
| 09/11/2026 10:27 | 8 | 3.39181 |
| 09/11/2026 10:27 | 60 | 3.3880 |
| 09/11/2026 10:26 | 1000 | 3.3900 |
| 09/11/2026 10:24 | 1505 | 3.3920 |
| 09/11/2026 10:24 | 10 | 3.3880 |
| 09/11/2026 10:20 | 0.3512 | 3.3880 |
| 09/11/2026 10:18 | 150 | 3.38608 |
| 09/11/2026 10:17 | 454 | 3.38601 |
| 09/11/2026 10:15 | 411 | 3.38386 |
| 09/11/2026 10:14 | 1467 | 3.38586 |
| 09/11/2026 10:14 | 48 | 3.38407 |
| 09/11/2026 10:14 | 295 | 3.38586 |
| 09/11/2026 10:14 | 1 | 3.3840 |
| 09/11/2026 10:12 | 294.0307 | 3.3840 |
| 09/11/2026 10:10 | 55 | 3.3820 |
| 09/11/2026 10:10 | 388 | 3.3820 |
| 09/11/2026 10:10 | 833 | 3.3840 |
| 09/11/2026 10:10 | 1415 | 3.3840 |
| 09/11/2026 10:10 | 530 | 3.3840 |
| 09/11/2026 10:09 | 468 | 3.3800 |
| 09/11/2026 10:06 | 3842 | 3.38118 |
| 09/11/2026 10:02 | 76 | 3.38318 |
| 09/11/2026 10:00 | 1540 | 3.38432 |
| 09/11/2026 09:58 | 14703 | 3.3830 |
| 09/11/2026 09:58 | 145 | 3.3820 |
| 09/11/2026 09:57 | 116 | 3.3820 |
| 09/11/2026 09:57 | 74 | 3.3820 |
| 09/11/2026 09:52 | 5.0444 | 3.3820 |
| 09/11/2026 09:49 | 0.6321 | 3.3820 |
| 09/11/2026 09:43 | 1000 | 3.38036 |
| 09/11/2026 09:42 | 0.4879 | 3.3820 |
| 09/11/2026 09:40 | 1.4695 | 3.3820 |
| 09/11/2026 09:32 | 2 | 3.38192 |
| 09/11/2026 09:31 | 820 | 3.38012 |
| 09/11/2026 09:29 | 0.2926 | 3.3840 |
| 09/11/2026 09:28 | 7000 | 3.38049 |
| 09/11/2026 09:26 | 570 | 3.3820 |
| 09/11/2026 09:26 | 870 | 3.3820 |
| 09/11/2026 09:26 | 388 | 3.3800 |
| 09/11/2026 09:25 | 514 | 3.3820 |
| 09/11/2026 09:17 | 1.4678 | 3.3860 |
| 09/11/2026 09:16 | 1.0159 | 3.3860 |
| 09/11/2026 09:15 | 31.3156 | 3.3860 |
| 09/11/2026 09:13 | 500 | 3.3840 |
| 09/11/2026 09:13 | 878 | 3.3840 |
| 09/11/2026 09:13 | 1065 | 3.3840 |
| 09/11/2026 09:13 | 319 | 3.3840 |
| 09/11/2026 09:06 | 2.9351 | 3.3900 |
| 09/11/2026 09:06 | 29 | 3.38527 |
| 09/11/2026 09:05 | 879 | 3.38463 |
| 09/11/2026 09:04 | 1526 | 3.3860 |
| 09/11/2026 09:04 | 866 | 3.3860 |
| 09/11/2026 09:04 | 476 | 3.3860 |
| 09/11/2026 09:04 | 1445 | 3.3840 |
| 09/11/2026 09:04 | 851 | 3.3820 |
| 09/11/2026 09:04 | 2.942 | 3.3820 |
| 09/11/2026 09:03 | 0.2927 | 3.3820 |
| 09/11/2026 09:03 | 0.6594 | 3.3820 |
| 09/11/2026 09:03 | 5.0446 | 3.3820 |
| 09/11/2026 09:03 | 5.5174 | 3.3820 |
| 09/11/2026 09:02 | 4.4625 | 3.3860 |
| 09/11/2026 09:02 | 2.4956 | 3.3860 |
| 09/11/2026 09:02 | 0.2924 | 3.3860 |
| 09/11/2026 09:02 | 1.4678 | 3.3860 |
| 09/11/2026 09:02 | 608 | 3.3740 |
| 09/11/2026 09:02 | 1840 | 3.3740 |
| 09/11/2026 09:02 | 0.408 | 3.3820 |
| 09/11/2026 09:02 | 3.1845 | 3.3820 |
| 09/11/2026 09:02 | 1.6292 | 3.3820 |
| 09/11/2026 09:02 | 1.3424 | 3.3820 |
| 09/11/2026 09:02 | 1.259 | 3.3820 |
| 09/11/2026 09:02 | 5.3176 | 3.3820 |
| 09/11/2026 09:02 | 2.1585 | 3.3820 |
| 09/11/2026 09:02 | 0.9698 | 3.3820 |
| 09/11/2026 09:02 | 29.4205 | 3.3820 |
| 09/11/2026 09:02 | 2.4512 | 3.3820 |
| 09/11/2026 09:01 | 39.0716 | 3.3820 |
| 09/11/2026 09:01 | 476 | 3.37503 |
| 09/11/2026 09:00 | 44 | 3.37317 |
| 09/11/2026 09:00 | 1526 | 3.3760 |
| 09/11/2026 09:00 | 1271 | 3.3760 |
| 09/11/2026 09:00 | 1271 | 3.3780 |
| 09/11/2026 09:00 | 717 | 3.3780 |
| 09/11/2026 09:00 | 808 | 3.3780 |
| 09/11/2026 09:00 | 1270 | 3.3800 |
| 09/11/2026 09:00 | 1524 | 3.3800 |
| 09/11/2026 09:00 | 841 | 3.3800 |
| 09/11/2026 09:00 | 1522 | 3.3860 |
| 09/11/2026 09:00 | 1001 | 3.3880 |
| 09/11/2026 09:00 | 519 | 3.3880 |
| 09/11/2026 09:00 | 826 | 3.3880 |
| 09/11/2026 09:00 | 1868 | 3.3920 |
| 09/11/2026 09:00 | 1519 | 3.3920 |
| 09/11/2026 09:00 | 849 | 3.3920 |
| 09/11/2026 09:00 | 123 | 3.3940 |
| 09/11/2026 09:00 | 832 | 3.3940 |
| 09/11/2026 09:00 | 102 | 3.39012 |
| 09/11/2026 09:00 | 8400 | 3.38514 |
| 09/11/2026 09:00 | 37652 | 3.3820 |
| 09/11/2026 09:00 | 1466 | 3.3880 |
| 09/11/2026 09:00 | 878 | 3.3880 |
| 09/11/2026 09:00 | 30 | 3.4200 |
| 09/11/2026 09:00 | 145 | 3.4200 |
| 09/11/2026 09:00 | 145 | 3.4200 |
| 09/11/2026 09:00 | 79 | 3.4200 |
| 09/11/2026 09:00 | 199 | 3.4200 |
| 09/11/2026 09:00 | 199 | 3.4200 |