Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:25
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
17:40:15
|
Ask Volume |
|---|---|---|---|---|
|
3.3340
-0.012
(
-0.36% )
|
3.2500
|
3,825 |
3.5500
|
622 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 1999 | 3.3340 |
| 07/24/2026 17:36 | 28000 | 3.3340 |
| 07/24/2026 17:36 | 3365 | 3.3340 |
| 07/24/2026 17:36 | 4655 | 3.3340 |
| 07/24/2026 17:35 | 717 | 3.3340 |
| 07/24/2026 17:35 | 419 | 3.3340 |
| 07/24/2026 17:35 | 2348 | 3.3340 |
| 07/24/2026 17:35 | 3365 | 3.3340 |
| 07/24/2026 17:35 | 3842 | 3.3340 |
| 07/24/2026 17:35 | 5372 | 3.3340 |
| 07/24/2026 17:35 | 766 | 3.3340 |
| 07/24/2026 17:35 | 4606 | 3.3340 |
| 07/24/2026 17:35 | 3365 | 3.3340 |
| 07/24/2026 17:35 | 2300 | 3.3340 |
| 07/24/2026 17:35 | 3000 | 3.3340 |
| 07/24/2026 17:35 | 706 | 3.3340 |
| 07/24/2026 17:35 | 3719 | 3.3340 |
| 07/24/2026 17:35 | 4891 | 3.3340 |
| 07/24/2026 17:35 | 5684 | 3.3340 |
| 07/24/2026 17:35 | 1760 | 3.3340 |
| 07/24/2026 17:35 | 1738 | 3.3340 |
| 07/24/2026 17:35 | 1627 | 3.3340 |
| 07/24/2026 17:35 | 5042 | 3.3340 |
| 07/24/2026 17:35 | 11037 | 3.3340 |
| 07/24/2026 17:35 | 43 | 3.3340 |
| 07/24/2026 17:35 | 30544 | 3.3340 |
| 07/24/2026 17:35 | 731 | 3.3340 |
| 07/24/2026 17:35 | 12603 | 3.3340 |
| 07/24/2026 17:35 | 8103 | 3.3340 |
| 07/24/2026 17:35 | 858 | 3.3340 |
| 07/24/2026 17:35 | 4729 | 3.3340 |
| 07/24/2026 17:35 | 31276 | 3.3340 |
| 07/24/2026 17:35 | 12113 | 3.3340 |
| 07/24/2026 17:35 | 3557 | 3.3340 |
| 07/24/2026 17:35 | 2595 | 3.3340 |
| 07/24/2026 17:35 | 384 | 3.3340 |
| 07/24/2026 17:35 | 1569 | 3.3340 |
| 07/24/2026 17:35 | 905 | 3.3340 |
| 07/24/2026 17:35 | 938 | 3.3340 |
| 07/24/2026 17:35 | 1414 | 3.3340 |
| 07/24/2026 17:35 | 2350 | 3.3340 |
| 07/24/2026 17:35 | 2337 | 3.3340 |
| 07/24/2026 17:35 | 19217 | 3.3340 |
| 07/24/2026 17:35 | 34 | 3.3340 |
| 07/24/2026 17:35 | 7996 | 3.3340 |
| 07/24/2026 17:35 | 1789 | 3.3340 |
| 07/24/2026 17:35 | 1263 | 3.3340 |
| 07/24/2026 17:35 | 1162 | 3.3340 |
| 07/24/2026 17:35 | 468 | 3.3340 |
| 07/24/2026 17:35 | 1542 | 3.3340 |
| 07/24/2026 17:35 | 1279 | 3.3340 |
| 07/24/2026 17:35 | 482 | 3.3340 |
| 07/24/2026 17:35 | 11760 | 3.3340 |
| 07/24/2026 17:35 | 20364 | 3.3340 |
| 07/24/2026 17:35 | 1759 | 3.3340 |
| 07/24/2026 17:35 | 1315 | 3.3340 |
| 07/24/2026 17:35 | 448 | 3.3340 |
| 07/24/2026 17:35 | 258 | 3.3340 |
| 07/24/2026 17:35 | 152 | 3.3340 |
| 07/24/2026 17:35 | 161 | 3.3340 |
| 07/24/2026 17:35 | 4 | 3.3340 |
| 07/24/2026 17:35 | 11 | 3.3340 |
| 07/24/2026 17:35 | 5 | 3.3340 |
| 07/24/2026 17:35 | 14 | 3.3340 |
| 07/24/2026 17:35 | 82 | 3.3340 |
| 07/24/2026 17:35 | 896 | 3.3340 |
| 07/24/2026 17:35 | 13 | 3.3340 |
| 07/24/2026 17:35 | 5897 | 3.3340 |
| 07/24/2026 17:35 | 353 | 3.3340 |
| 07/24/2026 17:35 | 1 | 3.3340 |
| 07/24/2026 17:29 | 1 | 3.34585 |
| 07/24/2026 17:29 | 16 | 3.3440 |
| 07/24/2026 17:29 | 837 | 3.3440 |
| 07/24/2026 17:29 | 1 | 3.3440 |
| 07/24/2026 17:29 | 237 | 3.3440 |
| 07/24/2026 17:29 | 190 | 3.3440 |
| 07/24/2026 17:29 | 41 | 3.3440 |
| 07/24/2026 17:29 | 148 | 3.3440 |
| 07/24/2026 17:28 | 132 | 3.34578 |
| 07/24/2026 17:27 | 858 | 3.3460 |
| 07/24/2026 17:27 | 1284 | 3.3460 |
| 07/24/2026 17:27 | 1967 | 3.3460 |
| 07/24/2026 17:25 | 800 | 3.3460 |
| 07/24/2026 17:25 | 352 | 3.3460 |
| 07/24/2026 17:25 | 782 | 3.3460 |
| 07/24/2026 17:25 | 1974 | 3.3460 |
| 07/24/2026 17:25 | 848 | 3.3460 |
| 07/24/2026 17:25 | 1289 | 3.3460 |
| 07/24/2026 17:25 | 1151 | 3.3460 |
| 07/24/2026 17:25 | 1049 | 3.3480 |
| 07/24/2026 17:24 | 3600 | 3.3470 |
| 07/24/2026 17:23 | 250 | 3.34699 |
| 07/24/2026 17:22 | 13.0843 | 3.3460 |
| 07/24/2026 17:22 | 1420 | 3.3450 |
| 07/24/2026 17:21 | 783 | 3.3460 |
| 07/24/2026 17:21 | 522 | 3.3460 |
| 07/24/2026 17:21 | 7 | 3.3460 |
| 07/24/2026 17:21 | 719 | 3.3460 |
| 07/24/2026 17:21 | 1531 | 3.3460 |
| 07/24/2026 17:21 | 1538 | 3.3460 |
| 07/24/2026 17:20 | 109 | 3.34599 |
| 07/24/2026 17:20 | 1538 | 3.3460 |
| 07/24/2026 17:20 | 951 | 3.3460 |
| 07/24/2026 17:20 | 951 | 3.3460 |
| 07/24/2026 17:20 | 220 | 3.3460 |
| 07/24/2026 17:19 | 2 | 3.3420 |
| 07/24/2026 17:19 | 189 | 3.3420 |
| 07/24/2026 17:19 | 246 | 3.3440 |
| 07/24/2026 17:19 | 682 | 3.3420 |
| 07/24/2026 17:19 | 846 | 3.3420 |
| 07/24/2026 17:19 | 1 | 3.3420 |
| 07/24/2026 17:18 | 222 | 3.3430 |
| 07/24/2026 17:17 | 386 | 3.3440 |
| 07/24/2026 17:17 | 658 | 3.3440 |
| 07/24/2026 17:16 | 977 | 3.3440 |
| 07/24/2026 17:16 | 2413 | 3.3460 |
| 07/24/2026 17:16 | 658 | 3.3460 |
| 07/24/2026 17:16 | 1315 | 3.3460 |
| 07/24/2026 17:16 | 803 | 3.3460 |
| 07/24/2026 17:16 | 996 | 3.3460 |
| 07/24/2026 17:16 | 866 | 3.3460 |
| 07/24/2026 17:16 | 2 | 3.3460 |
| 07/24/2026 17:16 | 3 | 3.3460 |
| 07/24/2026 17:16 | 102 | 3.3460 |
| 07/24/2026 17:15 | 1200 | 3.3480 |
| 07/24/2026 17:15 | 1207 | 3.3480 |
| 07/24/2026 17:15 | 658 | 3.3460 |
| 07/24/2026 17:15 | 1314 | 3.3460 |
| 07/24/2026 17:15 | 658 | 3.3460 |
| 07/24/2026 17:15 | 387 | 3.3460 |
| 07/24/2026 17:15 | 1203 | 3.3460 |
| 07/24/2026 17:15 | 440 | 3.3440 |
| 07/24/2026 17:15 | 789 | 3.3440 |
| 07/24/2026 17:15 | 1228 | 3.3440 |
| 07/24/2026 17:15 | 221 | 3.3440 |
| 07/24/2026 17:15 | 937 | 3.3440 |
| 07/24/2026 17:15 | 1000 | 3.3440 |
| 07/24/2026 17:15 | 83 | 3.3440 |
| 07/24/2026 17:15 | 190 | 3.3480 |
| 07/24/2026 17:15 | 808 | 3.3480 |
| 07/24/2026 17:15 | 1207 | 3.3480 |
| 07/24/2026 17:15 | 408 | 3.3460 |
| 07/24/2026 17:15 | 190 | 3.3460 |
| 07/24/2026 17:15 | 1203 | 3.3460 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1137 | 3.3440 |
| 07/24/2026 17:15 | 63 | 3.3440 |
| 07/24/2026 17:15 | 1137 | 3.3440 |
| 07/24/2026 17:15 | 63 | 3.3440 |
| 07/24/2026 17:15 | 1137 | 3.3440 |
| 07/24/2026 17:15 | 403 | 3.3440 |
| 07/24/2026 17:15 | 705 | 3.3440 |
| 07/24/2026 17:15 | 495 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 4211 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1277 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 542 | 3.3440 |
| 07/24/2026 17:15 | 658 | 3.3440 |
| 07/24/2026 17:15 | 542 | 3.3440 |
| 07/24/2026 17:15 | 658 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 586 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 789 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 542 | 3.3440 |
| 07/24/2026 17:15 | 658 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 333 | 3.3440 |
| 07/24/2026 17:15 | 1200 | 3.3440 |
| 07/24/2026 17:15 | 542 | 3.3440 |
| 07/24/2026 17:15 | 353 | 3.3420 |
| 07/24/2026 17:15 | 1175 | 3.3420 |
| 07/24/2026 17:15 | 25 | 3.3420 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 1200 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 1200 | 3.3440 |
| 07/24/2026 17:14 | 1200 | 3.3440 |
| 07/24/2026 17:14 | 813 | 3.3440 |
| 07/24/2026 17:14 | 387 | 3.3440 |
| 07/24/2026 17:14 | 542 | 3.3440 |
| 07/24/2026 17:14 | 658 | 3.3440 |
| 07/24/2026 17:14 | 440 | 3.3440 |
| 07/24/2026 17:14 | 1083 | 3.3440 |
| 07/24/2026 17:14 | 1316 | 3.3440 |
| 07/24/2026 17:14 | 1533 | 3.3440 |
| 07/24/2026 17:14 | 1200 | 3.3440 |
| 07/24/2026 17:14 | 90 | 3.3420 |
| 07/24/2026 17:14 | 658 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 9794 | 3.3420 |
| 07/24/2026 17:14 | 542 | 3.3420 |
| 07/24/2026 17:14 | 658 | 3.3420 |
| 07/24/2026 17:14 | 1277 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 179 | 3.3420 |
| 07/24/2026 17:14 | 1021 | 3.3420 |
| 07/24/2026 17:14 | 1646 | 3.3420 |
| 07/24/2026 17:14 | 542 | 3.3420 |
| 07/24/2026 17:14 | 658 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 919 | 3.3420 |
| 07/24/2026 17:14 | 281 | 3.3420 |
| 07/24/2026 17:14 | 1100 | 3.3420 |
| 07/24/2026 17:14 | 100 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 976 | 3.3420 |
| 07/24/2026 17:14 | 1200 | 3.3420 |
| 07/24/2026 17:14 | 135 | 3.3420 |
| 07/24/2026 17:14 | 61 | 3.3420 |
| 07/24/2026 17:14 | 1139 | 3.3420 |
| 07/24/2026 17:14 | 1139 | 3.3420 |
| 07/24/2026 17:14 | 61 | 3.3420 |
| 07/24/2026 17:13 | 222 | 3.33899 |
| 07/24/2026 17:13 | 1523 | 3.3400 |
| 07/24/2026 17:13 | 1314 | 3.3400 |
| 07/24/2026 17:13 | 86 | 3.3400 |
| 07/24/2026 17:13 | 820 | 3.3400 |
| 07/24/2026 17:13 | 807 | 3.3400 |
| 07/24/2026 17:13 | 988 | 3.3400 |
| 07/24/2026 17:11 | 905 | 3.3400 |
| 07/24/2026 17:11 | 84 | 3.3400 |
| 07/24/2026 17:11 | 523 | 3.3420 |
| 07/24/2026 17:11 | 1005 | 3.3420 |
| 07/24/2026 17:11 | 49 | 3.3420 |
| 07/24/2026 17:11 | 410 | 3.3440 |
| 07/24/2026 17:11 | 1200 | 3.3440 |
| 07/24/2026 17:11 | 1200 | 3.3440 |
| 07/24/2026 17:11 | 1200 | 3.3440 |
| 07/24/2026 17:11 | 1200 | 3.3440 |
| 07/24/2026 17:11 | 1533 | 3.3440 |
| 07/24/2026 17:11 | 0.3082 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 210 | 3.3420 |
| 07/24/2026 17:11 | 990 | 3.3420 |
| 07/24/2026 17:11 | 210 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 210 | 3.3420 |
| 07/24/2026 17:11 | 990 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 896 | 3.3420 |
| 07/24/2026 17:11 | 304 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 106 | 3.3420 |
| 07/24/2026 17:11 | 268 | 3.3420 |
| 07/24/2026 17:11 | 932 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1193 | 3.3420 |
| 07/24/2026 17:11 | 7 | 3.3420 |
| 07/24/2026 17:11 | 132 | 3.3420 |
| 07/24/2026 17:11 | 95 | 3.3420 |
| 07/24/2026 17:11 | 202 | 3.3420 |
| 07/24/2026 17:11 | 113 | 3.3420 |
| 07/24/2026 17:11 | 658 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1277 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 2995 | 3.3420 |
| 07/24/2026 17:11 | 542 | 3.3420 |
| 07/24/2026 17:11 | 658 | 3.3420 |
| 07/24/2026 17:11 | 328 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1003 | 3.3420 |
| 07/24/2026 17:11 | 197 | 3.3420 |
| 07/24/2026 17:11 | 1003 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 658 | 3.3420 |
| 07/24/2026 17:11 | 542 | 3.3420 |
| 07/24/2026 17:11 | 658 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:11 | 1200 | 3.3420 |
| 07/24/2026 17:10 | 1.3106 | 3.3420 |
| 07/24/2026 17:10 | 1200 | 3.3420 |
| 07/24/2026 17:10 | 223 | 3.3420 |
| 07/24/2026 17:10 | 88 | 3.3420 |
| 07/24/2026 17:10 | 1112 | 3.3420 |
| 07/24/2026 17:10 | 1351 | 3.3420 |
| 07/24/2026 17:10 | 1200 | 3.3420 |
| 07/24/2026 17:10 | 53 | 3.3420 |
| 07/24/2026 17:10 | 144 | 3.3420 |
| 07/24/2026 17:10 | 553 | 3.3420 |
| 07/24/2026 17:10 | 654 | 3.3420 |
| 07/24/2026 17:10 | 1200 | 3.3420 |
| 07/24/2026 17:10 | 328 | 3.3420 |
| 07/24/2026 17:10 | 1200 | 3.3420 |
| 07/24/2026 17:10 | 1200 | 3.3420 |
| 07/24/2026 17:09 | 0.5 | 3.3400 |
| 07/24/2026 17:09 | 16 | 3.3380 |
| 07/24/2026 17:09 | 1086 | 3.3380 |
| 07/24/2026 17:09 | 327 | 3.3380 |
| 07/24/2026 17:09 | 582 | 3.3380 |
| 07/24/2026 17:09 | 935 | 3.3380 |
| 07/24/2026 17:09 | 17 | 3.3380 |
| 07/24/2026 17:08 | 1000 | 3.3410 |
| 07/24/2026 17:06 | 220 | 3.33998 |
| 07/24/2026 17:06 | 96 | 3.3400 |
| 07/24/2026 17:05 | 2600 | 3.34081 |
| 07/24/2026 17:03 | 1200 | 3.3420 |
| 07/24/2026 17:02 | 500 | 3.3400 |
| 07/24/2026 17:02 | 1190 | 3.3400 |
| 07/24/2026 17:02 | 10 | 3.3400 |
| 07/24/2026 17:01 | 1954 | 3.3420 |
| 07/24/2026 17:01 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 754 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 542 | 3.3420 |
| 07/24/2026 17:00 | 658 | 3.3420 |
| 07/24/2026 17:00 | 76 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 542 | 3.3420 |
| 07/24/2026 17:00 | 658 | 3.3420 |
| 07/24/2026 17:00 | 658 | 3.3420 |
| 07/24/2026 17:00 | 542 | 3.3420 |
| 07/24/2026 17:00 | 658 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 1200 | 3.3420 |
| 07/24/2026 17:00 | 15 | 3.3420 |
| 07/24/2026 17:00 | 325 | 3.3420 |
| 07/24/2026 17:00 | 1082 | 3.3420 |
| 07/24/2026 16:59 | 220 | 3.34116 |
| 07/24/2026 16:59 | 94 | 3.3410 |
| 07/24/2026 16:59 | 118 | 3.3420 |
| 07/24/2026 16:59 | 1016 | 3.3420 |
| 07/24/2026 16:59 | 184 | 3.3420 |
| 07/24/2026 16:59 | 1200 | 3.3420 |
| 07/24/2026 16:59 | 1200 | 3.3420 |
| 07/24/2026 16:59 | 1200 | 3.3420 |
| 07/24/2026 16:59 | 1101 | 3.3420 |
| 07/24/2026 16:59 | 99 | 3.3420 |
| 07/24/2026 16:58 | 328 | 3.3420 |
| 07/24/2026 16:58 | 1200 | 3.3420 |
| 07/24/2026 16:58 | 1200 | 3.3420 |
| 07/24/2026 16:58 | 826 | 3.3420 |
| 07/24/2026 16:58 | 939 | 3.3420 |
| 07/24/2026 16:58 | 1238 | 3.3420 |
| 07/24/2026 16:58 | 422 | 3.3420 |
| 07/24/2026 16:58 | 23 | 3.3420 |
| 07/24/2026 16:58 | 309 | 3.3420 |
| 07/24/2026 16:57 | 891 | 3.3420 |
| 07/24/2026 16:57 | 637 | 3.3420 |
| 07/24/2026 16:57 | 891 | 3.3420 |
| 07/24/2026 16:57 | 309 | 3.3420 |
| 07/24/2026 16:56 | 2900 | 3.3400 |
| 07/24/2026 16:56 | 1.7475 | 3.3420 |
| 07/24/2026 16:56 | 1.3226 | 3.3420 |
| 07/24/2026 16:56 | 0.8468 | 3.3420 |
| 07/24/2026 16:56 | 0.5506 | 3.3420 |
| 07/24/2026 16:56 | 0.5745 | 3.3420 |
| 07/24/2026 16:55 | 2977 | 3.3400 |
| 07/24/2026 16:55 | 0.6942 | 3.3420 |
| 07/24/2026 16:55 | 3.0341 | 3.3420 |
| 07/24/2026 16:55 | 1073 | 3.3400 |
| 07/24/2026 16:55 | 44 | 3.3400 |
| 07/24/2026 16:54 | 16.0246 | 3.3380 |
| 07/24/2026 16:54 | 0.8808 | 3.3380 |
| 07/24/2026 16:54 | 1.2403 | 3.3380 |
| 07/24/2026 16:54 | 1186 | 3.3380 |
| 07/24/2026 16:54 | 285 | 3.3380 |
| 07/24/2026 16:54 | 1201 | 3.3380 |
| 07/24/2026 16:54 | 261 | 3.3380 |
| 07/24/2026 16:54 | 1035 | 3.3380 |
| 07/24/2026 16:54 | 1145 | 3.3360 |
| 07/24/2026 16:54 | 1531 | 3.3360 |
| 07/24/2026 16:54 | 342 | 3.3360 |
| 07/24/2026 16:53 | 1747 | 3.33641 |
| 07/24/2026 16:51 | 404 | 3.3380 |
| 07/24/2026 16:51 | 23 | 3.3380 |
| 07/24/2026 16:47 | 26 | 3.3340 |
| 07/24/2026 16:47 | 658 | 3.3340 |
| 07/24/2026 16:47 | 402 | 3.3340 |
| 07/24/2026 16:47 | 1196 | 3.3340 |
| 07/24/2026 16:47 | 494 | 3.3340 |
| 07/24/2026 16:44 | 0.6059 | 3.3340 |
| 07/24/2026 16:44 | 2983 | 3.33277 |
| 07/24/2026 16:42 | 595 | 3.33189 |
| 07/24/2026 16:39 | 4500 | 3.33197 |
| 07/24/2026 16:39 | 3600 | 3.33197 |
| 07/24/2026 16:39 | 1630 | 3.33197 |
| 07/24/2026 16:39 | 1800 | 3.33197 |
| 07/24/2026 16:39 | 595 | 3.33196 |
| 07/24/2026 16:37 | 1250 | 3.33397 |
| 07/24/2026 16:37 | 740 | 3.33397 |
| 07/24/2026 16:37 | 600 | 3.33397 |
| 07/24/2026 16:37 | 740 | 3.33397 |
| 07/24/2026 16:37 | 600 | 3.33397 |
| 07/24/2026 16:37 | 1200 | 3.33395 |
| 07/24/2026 16:37 | 0.3327 | 3.3360 |
| 07/24/2026 16:34 | 0.5096 | 3.3360 |
| 07/24/2026 16:33 | 296 | 3.33395 |
| 07/24/2026 16:32 | 1489 | 3.33506 |
| 07/24/2026 16:31 | 658 | 3.3340 |
| 07/24/2026 16:31 | 1507 | 3.3340 |
| 07/24/2026 16:27 | 327 | 3.3340 |
| 07/24/2026 16:27 | 1183 | 3.3340 |
| 07/24/2026 16:25 | 20 | 3.3360 |
| 07/24/2026 16:25 | 1512 | 3.3360 |
| 07/24/2026 16:24 | 34 | 3.3360 |
| 07/24/2026 16:24 | 2 | 3.3360 |
| 07/24/2026 16:24 | 5 | 3.33798 |
| 07/24/2026 16:21 | 0.2966 | 3.3380 |
| 07/24/2026 16:21 | 9.5444 | 3.3360 |
| 07/24/2026 16:18 | 4623 | 3.33706 |
| 07/24/2026 16:17 | 433 | 3.3360 |
| 07/24/2026 16:17 | 1236 | 3.3360 |
| 07/24/2026 16:17 | 658 | 3.3360 |
| 07/24/2026 16:17 | 1512 | 3.3360 |
| 07/24/2026 16:16 | 0.568 | 3.3380 |
| 07/24/2026 16:16 | 308 | 3.3380 |
| 07/24/2026 16:16 | 296 | 3.3372 |
| 07/24/2026 16:16 | 4 | 3.3380 |
| 07/24/2026 16:16 | 480 | 3.3380 |
| 07/24/2026 16:16 | 20 | 3.3380 |
| 07/24/2026 16:14 | 16 | 3.3400 |
| 07/24/2026 16:14 | 1 | 3.3380 |
| 07/24/2026 16:13 | 350 | 3.3400 |
| 07/24/2026 16:13 | 1060 | 3.3400 |
| 07/24/2026 16:12 | 1190 | 3.33949 |
| 07/24/2026 16:08 | 445 | 3.33749 |
| 07/24/2026 16:08 | 1186 | 3.3380 |
| 07/24/2026 16:08 | 948 | 3.3380 |
| 07/24/2026 16:08 | 894 | 3.3380 |
| 07/24/2026 16:08 | 956 | 3.3380 |
| 07/24/2026 16:08 | 1186 | 3.3380 |
| 07/24/2026 16:07 | 301 | 3.33561 |
| 07/24/2026 16:05 | 127.0597 | 3.3380 |
| 07/24/2026 16:04 | 301 | 3.3356 |
| 07/24/2026 16:04 | 61.4399 | 3.3380 |
| 07/24/2026 16:04 | 1.1055 | 3.3380 |
| 07/24/2026 16:03 | 299 | 3.33549 |
| 07/24/2026 16:03 | 29.8083 | 3.3380 |
| 07/24/2026 16:03 | 0.5962 | 3.3380 |
| 07/24/2026 16:02 | 131.8795 | 3.3360 |
| 07/24/2026 16:02 | 315.5211 | 3.3360 |
| 07/24/2026 16:00 | 1147 | 3.3320 |
| 07/24/2026 16:00 | 1502 | 3.3320 |
| 07/24/2026 16:00 | 1158 | 3.3320 |
| 07/24/2026 16:00 | 467 | 3.3320 |
| 07/24/2026 16:00 | 22 | 3.3300 |
| 07/24/2026 16:00 | 3833 | 3.3300 |
| 07/24/2026 16:00 | 658 | 3.3300 |
| 07/24/2026 16:00 | 658 | 3.3300 |
| 07/24/2026 16:00 | 464 | 3.3300 |
| 07/24/2026 16:00 | 5509 | 3.3300 |
| 07/24/2026 15:59 | 5.9688 | 3.3340 |
| 07/24/2026 15:57 | 131 | 3.32957 |
| 07/24/2026 15:57 | 1029 | 3.3300 |
| 07/24/2026 15:57 | 1125 | 3.3300 |
| 07/24/2026 15:55 | 658 | 3.3320 |
| 07/24/2026 15:55 | 1502 | 3.3320 |
| 07/24/2026 15:55 | 433 | 3.3320 |
| 07/24/2026 15:54 | 2358 | 3.3320 |
| 07/24/2026 15:54 | 1652 | 3.3320 |
| 07/24/2026 15:54 | 658 | 3.3320 |
| 07/24/2026 15:54 | 1211 | 3.3320 |
| 07/24/2026 15:54 | 992 | 3.3320 |
| 07/24/2026 15:54 | 1001 | 3.3320 |
| 07/24/2026 15:54 | 540 | 3.3340 |
| 07/24/2026 15:53 | 21384 | 3.3342 |
| 07/24/2026 15:51 | 1237 | 3.3380 |
| 07/24/2026 15:51 | 648 | 3.3380 |
| 07/24/2026 15:51 | 1212 | 3.3380 |
| 07/24/2026 15:51 | 557 | 3.3380 |
| 07/24/2026 15:51 | 2100 | 3.3380 |
| 07/24/2026 15:51 | 1157 | 3.3380 |
| 07/24/2026 15:51 | 5483 | 3.3380 |
| 07/24/2026 15:50 | 2 | 3.3420 |
| 07/24/2026 15:48 | 1060 | 3.3420 |
| 07/24/2026 15:48 | 1737 | 3.3420 |
| 07/24/2026 15:48 | 3484 | 3.3420 |
| 07/24/2026 15:48 | 5748 | 3.3420 |
| 07/24/2026 15:48 | 5748 | 3.3420 |
| 07/24/2026 15:48 | 5748 | 3.3420 |
| 07/24/2026 15:48 | 122 | 3.3420 |
| 07/24/2026 15:48 | 2813 | 3.3420 |
| 07/24/2026 15:48 | 2813 | 3.3420 |
| 07/24/2026 15:48 | 1528 | 3.3420 |
| 07/24/2026 15:48 | 2250 | 3.3420 |
| 07/24/2026 15:48 | 1528 | 3.3420 |
| 07/24/2026 15:48 | 85 | 3.3420 |
| 07/24/2026 15:47 | 0.5955 | 3.3420 |
| 07/24/2026 15:47 | 1528 | 3.3420 |
| 07/24/2026 15:47 | 357 | 3.3420 |
| 07/24/2026 15:47 | 5619 | 3.3420 |
| 07/24/2026 15:47 | 2976 | 3.34079 |
| 07/24/2026 15:47 | 129 | 3.3420 |
| 07/24/2026 15:42 | 4094 | 3.3400 |
| 07/24/2026 15:42 | 5906 | 3.3400 |
| 07/24/2026 15:41 | 1523 | 3.3400 |
| 07/24/2026 15:41 | 4763 | 3.3400 |
| 07/24/2026 15:40 | 5259 | 3.3400 |
| 07/24/2026 15:40 | 5296 | 3.3400 |
| 07/24/2026 15:40 | 2349 | 3.3400 |
| 07/24/2026 15:40 | 1523 | 3.3400 |
| 07/24/2026 15:40 | 1805 | 3.3400 |
| 07/24/2026 15:40 | 42 | 3.3400 |
| 07/24/2026 15:40 | 42 | 3.3400 |
| 07/24/2026 15:39 | 6288 | 3.3400 |
| 07/24/2026 15:39 | 1800 | 3.3400 |
| 07/24/2026 15:39 | 5645 | 3.3400 |
| 07/24/2026 15:39 | 1500 | 3.3400 |
| 07/24/2026 15:39 | 5488 | 3.3400 |
| 07/24/2026 15:39 | 15 | 3.34081 |
| 07/24/2026 15:37 | 60 | 3.33816 |
| 07/24/2026 15:37 | 849 | 3.3400 |
| 07/24/2026 15:37 | 96 | 3.3400 |
| 07/24/2026 15:37 | 96 | 3.3400 |
| 07/24/2026 15:37 | 96 | 3.3400 |
| 07/24/2026 15:37 | 96 | 3.3400 |
| 07/24/2026 15:37 | 96 | 3.3400 |
| 07/24/2026 15:37 | 1247 | 3.3400 |
| 07/24/2026 15:37 | 722 | 3.3400 |
| 07/24/2026 15:37 | 496 | 3.3400 |
| 07/24/2026 15:36 | 595 | 3.33792 |
| 07/24/2026 15:36 | 1000 | 3.33759 |
| 07/24/2026 15:35 | 898 | 3.33959 |
| 07/24/2026 15:31 | 5102 | 3.3400 |
| 07/24/2026 15:30 | 6319 | 3.3400 |
| 07/24/2026 15:30 | 6253 | 3.3400 |
| 07/24/2026 15:30 | 6191 | 3.3400 |
| 07/24/2026 15:30 | 1375 | 3.3400 |
| 07/24/2026 15:30 | 1737 | 3.3400 |
| 07/24/2026 15:30 | 4398 | 3.3400 |
| 07/24/2026 15:27 | 14940 | 3.3416 |
| 07/24/2026 15:24 | 260 | 3.3440 |
| 07/24/2026 15:22 | 3932 | 3.3417 |
| 07/24/2026 15:22 | 295 | 3.34159 |
| 07/24/2026 15:22 | 971.573 | 3.3440 |
| 07/24/2026 15:21 | 516.1793 | 3.3440 |
| 07/24/2026 15:18 | 4847 | 3.3416 |
| 07/24/2026 15:14 | 0.7002 | 3.3420 |
| 07/24/2026 15:12 | 8100 | 3.34169 |
| 07/24/2026 15:11 | 1018 | 3.3420 |
| 07/24/2026 15:11 | 192 | 3.3420 |
| 07/24/2026 15:11 | 1723 | 3.3420 |
| 07/24/2026 15:11 | 1395 | 3.3420 |
| 07/24/2026 15:11 | 5499 | 3.3420 |
| 07/24/2026 15:10 | 160 | 3.34084 |
| 07/24/2026 15:10 | 13140 | 3.3410 |
| 07/24/2026 15:01 | 1.1909 | 3.3420 |
| 07/24/2026 14:59 | 2 | 3.33985 |
| 07/24/2026 14:55 | 127.0356 | 3.3400 |
| 07/24/2026 14:54 | 2762 | 3.33994 |
| 07/24/2026 14:53 | 1536 | 3.3420 |
| 07/24/2026 14:53 | 5670 | 3.3420 |
| 07/24/2026 14:53 | 3878 | 3.3420 |
| 07/24/2026 14:53 | 1353 | 3.3420 |
| 07/24/2026 14:53 | 366 | 3.3420 |
| 07/24/2026 14:51 | 3272 | 3.34297 |
| 07/24/2026 14:51 | 300 | 3.34283 |
| 07/24/2026 14:49 | 59.5096 | 3.3440 |
| 07/24/2026 14:47 | 10 | 3.3440 |
| 07/24/2026 14:47 | 17 | 3.3420 |
| 07/24/2026 14:47 | 20 | 3.3420 |
| 07/24/2026 14:47 | 19 | 3.3420 |
| 07/24/2026 14:45 | 5936 | 3.3420 |
| 07/24/2026 14:45 | 292 | 3.3420 |
| 07/24/2026 14:45 | 1018 | 3.3420 |
| 07/24/2026 14:45 | 5351 | 3.3420 |
| 07/24/2026 14:45 | 1103 | 3.3420 |
| 07/24/2026 14:45 | 56 | 3.3420 |
| 07/24/2026 14:45 | 54 | 3.3420 |
| 07/24/2026 14:45 | 5854 | 3.3420 |
| 07/24/2026 14:40 | 3928 | 3.34196 |
| 07/24/2026 14:34 | 2368 | 3.3420 |
| 07/24/2026 14:34 | 1316 | 3.3420 |
| 07/24/2026 14:34 | 1056 | 3.3420 |
| 07/24/2026 14:34 | 996 | 3.3420 |
| 07/24/2026 14:32 | 1647 | 3.34232 |
| 07/24/2026 14:25 | 853.3844 | 3.3420 |
| 07/24/2026 14:25 | 289.1694 | 3.3440 |
| 07/24/2026 14:24 | 3 | 3.3438 |
| 07/24/2026 14:23 | 158 | 3.34031 |
| 07/24/2026 14:22 | 600 | 3.33996 |
| 07/24/2026 14:20 | 5020 | 3.34232 |
| 07/24/2026 14:15 | 0.809 | 3.3440 |
| 07/24/2026 14:15 | 0.002 | 3.3440 |
| 07/24/2026 14:15 | 27 | 3.3440 |
| 07/24/2026 14:15 | 0.5951 | 3.3440 |
| 07/24/2026 14:13 | 14.8685 | 3.3460 |
| 07/24/2026 14:13 | 1000 | 3.3420 |
| 07/24/2026 14:13 | 1280 | 3.3420 |
| 07/24/2026 14:13 | 1278 | 3.3420 |
| 07/24/2026 14:02 | 5.1204 | 3.3380 |
| 07/24/2026 13:59 | 492 | 3.3400 |
| 07/24/2026 13:59 | 854 | 3.3400 |
| 07/24/2026 13:59 | 400 | 3.3400 |
| 07/24/2026 13:58 | 530 | 3.3380 |
| 07/24/2026 13:58 | 1537 | 3.3380 |
| 07/24/2026 13:58 | 1012 | 3.3380 |
| 07/24/2026 13:56 | 0.8928 | 3.3380 |
| 07/24/2026 13:53 | 819 | 3.3360 |
| 07/24/2026 13:53 | 98430 | 3.3360 |
| 07/24/2026 13:53 | 1292 | 3.3360 |
| 07/24/2026 13:53 | 587 | 3.3360 |
| 07/24/2026 13:53 | 788 | 3.3360 |
| 07/24/2026 13:53 | 1340 | 3.33743 |
| 07/24/2026 13:52 | 9876 | 3.33743 |
| 07/24/2026 13:51 | 491 | 3.3340 |
| 07/24/2026 13:51 | 1405 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 1396 | 3.3340 |
| 07/24/2026 13:51 | 1152 | 3.3340 |
| 07/24/2026 13:51 | 1396 | 3.3340 |
| 07/24/2026 13:51 | 2054 | 3.3340 |
| 07/24/2026 13:51 | 494 | 3.3340 |
| 07/24/2026 13:51 | 2054 | 3.3340 |
| 07/24/2026 13:51 | 1152 | 3.3340 |
| 07/24/2026 13:51 | 1396 | 3.3340 |
| 07/24/2026 13:51 | 1152 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:51 | 2548 | 3.3340 |
| 07/24/2026 13:50 | 1 | 3.3340 |
| 07/24/2026 13:50 | 552 | 3.3340 |
| 07/24/2026 13:50 | 7388 | 3.3340 |
| 07/24/2026 13:50 | 944 | 3.3360 |
| 07/24/2026 13:50 | 832 | 3.3360 |
| 07/24/2026 13:50 | 881 | 3.3340 |
| 07/24/2026 13:50 | 1283 | 3.3340 |
| 07/24/2026 13:47 | 192 | 3.3320 |
| 07/24/2026 13:47 | 0.5965 | 3.3360 |
| 07/24/2026 13:44 | 1300 | 3.3340 |
| 07/24/2026 13:44 | 818 | 3.3340 |
| 07/24/2026 13:44 | 118 | 3.3340 |
| 07/24/2026 13:44 | 1541 | 3.3340 |
| 07/24/2026 13:44 | 59 | 3.3340 |
| 07/24/2026 13:44 | 586 | 3.3360 |
| 07/24/2026 13:44 | 1299 | 3.3360 |
| 07/24/2026 13:44 | 851 | 3.3360 |
| 07/24/2026 13:44 | 586 | 3.3360 |
| 07/24/2026 13:44 | 987 | 3.3360 |
| 07/24/2026 13:44 | 1316 | 3.3340 |
| 07/24/2026 13:44 | 586 | 3.3340 |
| 07/24/2026 13:44 | 865 | 3.3340 |
| 07/24/2026 13:44 | 1400 | 3.3340 |
| 07/24/2026 13:43 | 871 | 3.3360 |
| 07/24/2026 13:43 | 24.5594 | 3.3360 |
| 07/24/2026 13:43 | 1294 | 3.3360 |
| 07/24/2026 13:43 | 1316 | 3.3360 |
| 07/24/2026 13:43 | 873 | 3.3360 |
| 07/24/2026 13:43 | 580 | 3.3360 |
| 07/24/2026 13:42 | 2600 | 3.3340 |
| 07/24/2026 13:42 | 400 | 3.3340 |
| 07/24/2026 13:42 | 1284 | 3.3340 |
| 07/24/2026 13:42 | 1320 | 3.3340 |
| 07/24/2026 13:42 | 852 | 3.3340 |
| 07/24/2026 13:42 | 1537 | 3.3340 |
| 07/24/2026 13:42 | 1005 | 3.3340 |
| 07/24/2026 13:41 | 15 | 3.3360 |
| 07/24/2026 13:41 | 500 | 3.33598 |
| 07/24/2026 13:40 | 26 | 3.33926 |
| 07/24/2026 13:33 | 0.8922 | 3.3400 |
| 07/24/2026 13:31 | 12 | 3.3380 |
| 07/24/2026 13:31 | 1362 | 3.3380 |
| 07/24/2026 13:31 | 1068 | 3.3380 |
| 07/24/2026 13:30 | 69992 | 3.3360 |
| 07/24/2026 13:29 | 50 | 3.3340 |
| 07/24/2026 13:29 | 55 | 3.3380 |
| 07/24/2026 13:29 | 0.6585 | 3.3340 |
| 07/24/2026 13:26 | 766 | 3.33906 |
| 07/24/2026 13:24 | 250 | 3.3384 |
| 07/24/2026 13:23 | 1190 | 3.3384 |
| 07/24/2026 13:23 | 1.6078 | 3.3400 |
| 07/24/2026 13:22 | 2082 | 3.33916 |
| 07/24/2026 13:21 | 793 | 3.3380 |
| 07/24/2026 13:21 | 836 | 3.3380 |
| 07/24/2026 13:21 | 449 | 3.3380 |
| 07/24/2026 13:21 | 2000 | 3.3380 |
| 07/24/2026 13:19 | 154 | 3.33832 |
| 07/24/2026 13:19 | 2984 | 3.3384 |
| 07/24/2026 13:18 | 250 | 3.3384 |
| 07/24/2026 13:15 | 28 | 3.3380 |
| 07/24/2026 13:14 | 2100 | 3.33958 |
| 07/24/2026 13:14 | 2382 | 3.33957 |
| 07/24/2026 13:12 | 779 | 3.33964 |
| 07/24/2026 13:09 | 1435 | 3.3400 |
| 07/24/2026 13:09 | 1049 | 3.3400 |
| 07/24/2026 13:08 | 6285 | 3.34096 |
| 07/24/2026 13:07 | 278 | 3.34224 |
| 07/24/2026 13:06 | 2000 | 3.3420 |
| 07/24/2026 13:06 | 549 | 3.3420 |
| 07/24/2026 13:06 | 20000 | 3.3420 |
| 07/24/2026 13:06 | 658 | 3.3420 |
| 07/24/2026 13:06 | 853 | 3.3420 |
| 07/24/2026 13:06 | 1018 | 3.3420 |
| 07/24/2026 13:06 | 894 | 3.3420 |
| 07/24/2026 13:06 | 1463 | 3.3420 |
| 07/24/2026 13:05 | 228 | 3.3440 |
| 07/24/2026 13:03 | 0.5947 | 3.3460 |
| 07/24/2026 13:00 | 368 | 3.3440 |
| 07/24/2026 12:58 | 620 | 3.34424 |
| 07/24/2026 12:57 | 1300 | 3.3440 |
| 07/24/2026 12:54 | 2975 | 3.34424 |
| 07/24/2026 12:53 | 3300 | 3.34364 |
| 07/24/2026 12:52 | 2972 | 3.34507 |
| 07/24/2026 12:52 | 839 | 3.3440 |
| 07/24/2026 12:52 | 588 | 3.3440 |
| 07/24/2026 12:52 | 1411 | 3.3440 |
| 07/24/2026 12:52 | 740 | 3.34482 |
| 07/24/2026 12:49 | 101.4962 | 3.3460 |
| 07/24/2026 12:48 | 1.1888 | 3.3480 |
| 07/24/2026 12:46 | 1485 | 3.34613 |
| 07/24/2026 12:46 | 2971 | 3.34613 |
| 07/24/2026 12:43 | 741 | 3.34613 |
| 07/24/2026 12:42 | 6200 | 3.34564 |
| 07/24/2026 12:41 | 63825 | 3.3480 |
| 07/24/2026 12:41 | 1311 | 3.3460 |
| 07/24/2026 12:41 | 54 | 3.3460 |
| 07/24/2026 12:40 | 17452 | 3.3460 |
| 07/24/2026 12:40 | 2548 | 3.3460 |
| 07/24/2026 12:40 | 2548 | 3.3460 |
| 07/24/2026 12:40 | 1520 | 3.3460 |
| 07/24/2026 12:40 | 2548 | 3.3460 |
| 07/24/2026 12:40 | 10000 | 3.3460 |
| 07/24/2026 12:40 | 894 | 3.3460 |
| 07/24/2026 12:40 | 33 | 3.3460 |
| 07/24/2026 12:40 | 34 | 3.3460 |
| 07/24/2026 12:40 | 1000 | 3.3460 |
| 07/24/2026 12:40 | 875 | 3.3480 |
| 07/24/2026 12:40 | 1316 | 3.3480 |
| 07/24/2026 12:40 | 1407 | 3.3480 |
| 07/24/2026 12:40 | 1012 | 3.3480 |
| 07/24/2026 12:40 | 610 | 3.3480 |
| 07/24/2026 12:40 | 658 | 3.3480 |
| 07/24/2026 12:40 | 1107 | 3.3460 |
| 07/24/2026 12:40 | 2099 | 3.3480 |
| 07/24/2026 12:40 | 611 | 3.3480 |
| 07/24/2026 12:40 | 1316 | 3.3480 |
| 07/24/2026 12:40 | 853 | 3.3480 |
| 07/24/2026 12:40 | 485 | 3.3480 |
| 07/24/2026 12:40 | 1408 | 3.3480 |
| 07/24/2026 12:40 | 941 | 3.3480 |
| 07/24/2026 12:39 | 1278 | 3.3460 |
| 07/24/2026 12:39 | 559 | 3.3460 |
| 07/24/2026 12:39 | 953 | 3.3460 |
| 07/24/2026 12:39 | 1065 | 3.3460 |
| 07/24/2026 12:39 | 778 | 3.3460 |
| 07/24/2026 12:39 | 611 | 3.3480 |
| 07/24/2026 12:39 | 1726 | 3.3480 |
| 07/24/2026 12:39 | 1309 | 3.3480 |
| 07/24/2026 12:39 | 658 | 3.3480 |
| 07/24/2026 12:39 | 820 | 3.3480 |
| 07/24/2026 12:39 | 1029 | 3.3480 |
| 07/24/2026 12:39 | 658 | 3.3480 |
| 07/24/2026 12:39 | 658 | 3.3460 |
| 07/24/2026 12:39 | 274 | 3.3460 |
| 07/24/2026 12:39 | 854 | 3.3460 |
| 07/24/2026 12:39 | 255 | 3.3460 |
| 07/24/2026 12:39 | 521 | 3.3460 |
| 07/24/2026 12:39 | 1025 | 3.3460 |
| 07/24/2026 12:35 | 658 | 3.3440 |
| 07/24/2026 12:35 | 616 | 3.3440 |
| 07/24/2026 12:35 | 1121 | 3.3440 |
| 07/24/2026 12:35 | 434 | 3.3440 |
| 07/24/2026 12:35 | 588 | 3.3440 |
| 07/24/2026 12:35 | 588 | 3.3440 |
| 07/24/2026 12:35 | 1373 | 3.3440 |
| 07/24/2026 12:35 | 2489 | 3.3440 |
| 07/24/2026 12:35 | 8954 | 3.3440 |
| 07/24/2026 12:35 | 1022 | 3.3440 |
| 07/24/2026 12:35 | 4 | 3.3440 |
| 07/24/2026 12:35 | 1022 | 3.3440 |
| 07/24/2026 12:35 | 7 | 3.3440 |
| 07/24/2026 12:34 | 1022 | 3.3440 |
| 07/24/2026 12:34 | 34 | 3.3440 |
| 07/24/2026 12:34 | 346 | 3.3440 |
| 07/24/2026 12:34 | 676 | 3.3440 |
| 07/24/2026 12:34 | 9 | 3.3440 |
| 07/24/2026 12:34 | 435 | 3.3440 |
| 07/24/2026 12:34 | 587 | 3.3440 |
| 07/24/2026 12:34 | 1 | 3.3440 |
| 07/24/2026 12:34 | 400 | 3.3450 |
| 07/24/2026 12:33 | 896 | 3.3460 |
| 07/24/2026 12:33 | 1758 | 3.3461 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 447 | 3.3460 |
| 07/24/2026 12:31 | 1 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 1523 | 3.3460 |
| 07/24/2026 12:31 | 1025 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 2548 | 3.3460 |
| 07/24/2026 12:31 | 1311 | 3.3460 |
| 07/24/2026 12:31 | 658 | 3.3460 |
| 07/24/2026 12:31 | 425 | 3.3460 |
| 07/24/2026 12:31 | 1077 | 3.3460 |
| 07/24/2026 12:31 | 1078 | 3.3460 |
| 07/24/2026 12:31 | 1052 | 3.3460 |
| 07/24/2026 12:31 | 866 | 3.3460 |
| 07/24/2026 12:30 | 214 | 3.34873 |
| 07/24/2026 12:30 | 20000 | 3.3480 |
| 07/24/2026 12:29 | 150 | 3.3480 |
| 07/24/2026 12:27 | 1.7821 | 3.3500 |
| 07/24/2026 12:25 | 859 | 3.3480 |
| 07/24/2026 12:25 | 952 | 3.3480 |
| 07/24/2026 12:25 | 1952 | 3.3480 |
| 07/24/2026 12:23 | 1364 | 3.3500 |
| 07/24/2026 12:22 | 2985 | 3.3500 |
| 07/24/2026 12:20 | 144 | 3.3500 |
| 07/24/2026 12:17 | 4242 | 3.34964 |
| 07/24/2026 12:15 | 29 | 3.3500 |
| 07/24/2026 12:14 | 0.2987 | 3.3480 |
| 07/24/2026 12:14 | 2986 | 3.34964 |
| 07/24/2026 12:13 | 2327 | 3.3520 |
| 07/24/2026 12:13 | 444 | 3.3501 |
| 07/24/2026 12:12 | 200 | 3.3504 |
| 07/24/2026 12:09 | 112 | 3.3500 |
| 07/24/2026 12:07 | 98.7255 | 3.3540 |
| 07/24/2026 12:04 | 7 | 3.35125 |
| 07/24/2026 12:02 | 290 | 3.35142 |
| 07/24/2026 12:02 | 1399 | 3.35164 |
| 07/24/2026 11:52 | 608 | 3.35164 |
| 07/24/2026 11:52 | 8903 | 3.35214 |
| 07/24/2026 11:52 | 2567 | 3.35244 |
| 07/24/2026 11:52 | 79.8002 | 3.3540 |
| 07/24/2026 11:49 | 316 | 3.3480 |
| 07/24/2026 11:48 | 1483 | 3.34991 |
| 07/24/2026 11:47 | 4.7494 | 3.3520 |
| 07/24/2026 11:46 | 423 | 3.3500 |
| 07/24/2026 11:46 | 658 | 3.3500 |
| 07/24/2026 11:46 | 1 | 3.3500 |
| 07/24/2026 11:46 | 1147 | 3.3500 |
| 07/24/2026 11:46 | 896 | 3.3500 |
| 07/24/2026 11:46 | 458 | 3.3500 |
| 07/24/2026 11:43 | 888 | 3.35191 |
| 07/24/2026 11:41 | 8800 | 3.3500 |
| 07/24/2026 11:38 | 1000 | 3.34964 |
| 07/24/2026 11:35 | 597 | 3.3500 |
| 07/24/2026 11:35 | 400 | 3.34964 |
| 07/24/2026 11:35 | 221 | 3.34834 |
| 07/24/2026 11:33 | 2.9147 | 3.3520 |
| 07/24/2026 11:32 | 50 | 3.3520 |
| 07/24/2026 11:32 | 59.3675 | 3.3520 |
| 07/24/2026 11:29 | 18350 | 3.3520 |
| 07/24/2026 11:26 | 1590 | 3.3520 |
| 07/24/2026 11:26 | 0.6231 | 3.3540 |
| 07/24/2026 11:25 | 25000 | 3.3540 |
| 07/24/2026 11:25 | 25000 | 3.3530 |
| 07/24/2026 11:23 | 30000 | 3.3540 |
| 07/24/2026 11:22 | 1200 | 3.3540 |
| 07/24/2026 11:22 | 1200 | 3.3540 |
| 07/24/2026 11:22 | 533 | 3.3540 |
| 07/24/2026 11:22 | 1200 | 3.3540 |
| 07/24/2026 11:22 | 866 | 3.3540 |
| 07/24/2026 11:22 | 403 | 3.3540 |
| 07/24/2026 11:22 | 1229 | 3.3540 |
| 07/24/2026 11:22 | 658 | 3.3540 |
| 07/24/2026 11:22 | 658 | 3.3540 |
| 07/24/2026 11:22 | 1200 | 3.3540 |
| 07/24/2026 11:22 | 1060 | 3.3520 |
| 07/24/2026 11:22 | 13 | 3.3520 |
| 07/24/2026 11:22 | 14 | 3.3520 |
| 07/24/2026 11:22 | 387 | 3.3540 |
| 07/24/2026 11:22 | 870 | 3.3540 |
| 07/24/2026 11:22 | 489 | 3.3540 |
| 07/24/2026 11:22 | 1232 | 3.3540 |
| 07/24/2026 11:22 | 1200 | 3.3540 |
| 07/24/2026 11:22 | 527 | 3.3520 |
| 07/24/2026 11:22 | 1 | 3.3520 |
| 07/24/2026 11:22 | 12 | 3.3520 |
| 07/24/2026 11:22 | 1000 | 3.3520 |
| 07/24/2026 11:22 | 658 | 3.3540 |
| 07/24/2026 11:22 | 1397 | 3.3540 |
| 07/24/2026 11:22 | 552 | 3.3540 |
| 07/24/2026 11:22 | 844 | 3.3540 |
| 07/24/2026 11:22 | 1274 | 3.3540 |
| 07/24/2026 11:22 | 161 | 3.3540 |
| 07/24/2026 11:22 | 147 | 3.3520 |
| 07/24/2026 11:22 | 833 | 3.3520 |
| 07/24/2026 11:22 | 264 | 3.3520 |
| 07/24/2026 11:22 | 658 | 3.3520 |
| 07/24/2026 11:22 | 417 | 3.3520 |
| 07/24/2026 11:22 | 830 | 3.3520 |
| 07/24/2026 11:22 | 514 | 3.3520 |
| 07/24/2026 11:21 | 2.9684 | 3.3520 |
| 07/24/2026 11:19 | 851 | 3.3500 |
| 07/24/2026 11:19 | 137 | 3.3500 |
| 07/24/2026 11:19 | 15200 | 3.3500 |
| 07/24/2026 11:17 | 0.8885 | 3.3540 |
| 07/24/2026 11:16 | 0.8885 | 3.3540 |
| 07/24/2026 11:13 | 50000 | 3.3530 |
| 07/24/2026 11:13 | 50000 | 3.3540 |
| 07/24/2026 11:13 | 658 | 3.3520 |
| 07/24/2026 11:13 | 836 | 3.3520 |
| 07/24/2026 11:13 | 1376 | 3.3520 |
| 07/24/2026 11:13 | 500 | 3.3520 |
| 07/24/2026 11:13 | 376 | 3.3520 |
| 07/24/2026 11:13 | 314 | 3.3520 |
| 07/24/2026 11:13 | 879 | 3.3520 |
| 07/24/2026 11:13 | 503 | 3.3520 |
| 07/24/2026 11:13 | 490 | 3.3520 |
| 07/24/2026 11:13 | 845 | 3.3520 |
| 07/24/2026 11:13 | 526 | 3.3520 |
| 07/24/2026 11:13 | 517 | 3.3520 |
| 07/24/2026 11:13 | 1036 | 3.3520 |
| 07/24/2026 11:10 | 10 | 3.3500 |
| 07/24/2026 11:10 | 10.1279 | 3.3540 |
| 07/24/2026 11:09 | 112 | 3.3520 |
| 07/24/2026 11:09 | 2.9701 | 3.3500 |
| 07/24/2026 11:08 | 10 | 3.3540 |
| 07/24/2026 11:07 | 2077 | 3.35034 |
| 07/24/2026 11:07 | 110.3467 | 3.3540 |
| 07/24/2026 11:04 | 4677 | 3.34835 |
| 07/24/2026 11:02 | 20.791 | 3.3500 |
| 07/24/2026 10:58 | 1187 | 3.34636 |
| 07/24/2026 10:58 | 1 | 3.34978 |
| 07/24/2026 10:57 | 7431 | 3.34636 |
| 07/24/2026 10:55 | 0.7428 | 3.3520 |
| 07/24/2026 10:54 | 7739 | 3.3480 |
| 07/24/2026 10:53 | 14.833 | 3.3540 |
| 07/24/2026 10:53 | 459 | 3.3500 |
| 07/24/2026 10:53 | 459 | 3.3500 |
| 07/24/2026 10:53 | 1083 | 3.3500 |
| 07/24/2026 10:53 | 172 | 3.3500 |
| 07/24/2026 10:53 | 845 | 3.3500 |
| 07/24/2026 10:52 | 48 | 3.3500 |
| 07/24/2026 10:52 | 99 | 3.3500 |
| 07/24/2026 10:52 | 180 | 3.3500 |
| 07/24/2026 10:52 | 658 | 3.3520 |
| 07/24/2026 10:52 | 7900 | 3.3520 |
| 07/24/2026 10:49 | 44 | 3.35036 |
| 07/24/2026 10:47 | 12.6524 | 3.3540 |
| 07/24/2026 10:47 | 14.833 | 3.3540 |
| 07/24/2026 10:46 | 8701 | 3.35036 |
| 07/24/2026 10:43 | 4452 | 3.35037 |
| 07/24/2026 10:43 | 12.6594 | 3.3540 |
| 07/24/2026 10:41 | 982 | 3.3520 |
| 07/24/2026 10:41 | 1 | 3.3520 |
| 07/24/2026 10:40 | 29.8151 | 3.3540 |
| 07/24/2026 10:40 | 14839 | 3.35219 |
| 07/24/2026 10:39 | 1491 | 3.35219 |
| 07/24/2026 10:37 | 1039 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:37 | 1200 | 3.3540 |
| 07/24/2026 10:36 | 3229 | 3.35038 |
| 07/24/2026 10:36 | 3245 | 3.35208 |
| 07/24/2026 10:35 | 603 | 3.35039 |
| 07/24/2026 10:32 | 3.4973 | 3.3540 |
| 07/24/2026 10:32 | 843 | 3.3500 |
| 07/24/2026 10:31 | 876 | 3.3500 |
| 07/24/2026 10:30 | 866 | 3.3500 |
| 07/24/2026 10:30 | 877 | 3.3500 |
| 07/24/2026 10:30 | 884 | 3.3500 |
| 07/24/2026 10:29 | 206.9222 | 3.3480 |
| 07/24/2026 10:29 | 549 | 3.3500 |
| 07/24/2026 10:29 | 1093 | 3.3500 |
| 07/24/2026 10:29 | 883 | 3.3500 |
| 07/24/2026 10:29 | 1529 | 3.3500 |
| 07/24/2026 10:29 | 858 | 3.3500 |
| 07/24/2026 10:29 | 1149 | 3.3500 |
| 07/24/2026 10:29 | 858 | 3.3500 |
| 07/24/2026 10:29 | 1722 | 3.3520 |
| 07/24/2026 10:29 | 1276 | 3.3520 |
| 07/24/2026 10:29 | 367 | 3.3520 |
| 07/24/2026 10:29 | 820 | 3.3520 |
| 07/24/2026 10:29 | 2942 | 3.3520 |
| 07/24/2026 10:29 | 816 | 3.3500 |
| 07/24/2026 10:25 | 18688 | 3.34715 |
| 07/24/2026 10:23 | 48 | 3.34639 |
| 07/24/2026 10:17 | 8172 | 3.3480 |
| 07/24/2026 10:16 | 24.0239 | 3.3500 |
| 07/24/2026 10:12 | 854 | 3.3480 |
| 07/24/2026 10:06 | 10 | 3.3520 |
| 07/24/2026 10:04 | 301 | 3.3520 |
| 07/24/2026 10:02 | 0.8896 | 3.3500 |
| 07/24/2026 10:02 | 15000 | 3.34712 |
| 07/24/2026 10:01 | 834 | 3.3480 |
| 07/24/2026 10:01 | 28229 | 3.3484 |
| 07/24/2026 10:00 | 837 | 3.3500 |
| 07/24/2026 10:00 | 75 | 3.3500 |
| 07/24/2026 09:59 | 870 | 3.3520 |
| 07/24/2026 09:59 | 533 | 3.3520 |
| 07/24/2026 09:59 | 532 | 3.3520 |
| 07/24/2026 09:59 | 115504 | 3.34925 |
| 07/24/2026 09:57 | 600 | 3.3524 |
| 07/24/2026 09:55 | 5900 | 3.35488 |
| 07/24/2026 09:54 | 3557 | 3.35463 |
| 07/24/2026 09:52 | 950 | 3.35411 |
| 07/24/2026 09:48 | 3.683 | 3.3560 |
| 07/24/2026 09:47 | 8898 | 3.35398 |
| 07/24/2026 09:45 | 1529 | 3.3580 |
| 07/24/2026 09:45 | 181 | 3.3580 |
| 07/24/2026 09:45 | 957 | 3.3580 |
| 07/24/2026 09:45 | 1118 | 3.3580 |
| 07/24/2026 09:45 | 829 | 3.3580 |
| 07/24/2026 09:45 | 224 | 3.3540 |
| 07/24/2026 09:45 | 399 | 3.3540 |
| 07/24/2026 09:42 | 442 | 3.3520 |
| 07/24/2026 09:42 | 876 | 3.3520 |
| 07/24/2026 09:42 | 2942 | 3.35208 |
| 07/24/2026 09:40 | 0.9775 | 3.3560 |
| 07/24/2026 09:36 | 29.6661 | 3.3540 |
| 07/24/2026 09:35 | 20.0108 | 3.3540 |
| 07/24/2026 09:34 | 387 | 3.3520 |
| 07/24/2026 09:34 | 866 | 3.3520 |
| 07/24/2026 09:33 | 29 | 3.35581 |
| 07/24/2026 09:26 | 77 | 3.3560 |
| 07/24/2026 09:26 | 224 | 3.3560 |
| 07/24/2026 09:25 | 1.4669 | 3.3540 |
| 07/24/2026 09:24 | 692 | 3.3540 |
| 07/24/2026 09:24 | 65 | 3.3540 |
| 07/24/2026 09:21 | 52 | 3.3580 |
| 07/24/2026 09:21 | 252 | 3.3580 |
| 07/24/2026 09:20 | 826 | 3.3560 |
| 07/24/2026 09:20 | 14300 | 3.3560 |
| 07/24/2026 09:18 | 700 | 3.3520 |
| 07/24/2026 09:18 | 224 | 3.3520 |
| 07/24/2026 09:18 | 828 | 3.3520 |
| 07/24/2026 09:18 | 495 | 3.3520 |
| 07/24/2026 09:17 | 89 | 3.35378 |
| 07/24/2026 09:17 | 70 | 3.3540 |
| 07/24/2026 09:14 | 2.5308 | 3.3520 |
| 07/24/2026 09:14 | 1.4836 | 3.3500 |
| 07/24/2026 09:12 | 38.0108 | 3.3500 |
| 07/24/2026 09:11 | 2.9701 | 3.3500 |
| 07/24/2026 09:10 | 835 | 3.3480 |
| 07/24/2026 09:10 | 500 | 3.3480 |
| 07/24/2026 09:10 | 492 | 3.3480 |
| 07/24/2026 09:09 | 873 | 3.3460 |
| 07/24/2026 09:09 | 490 | 3.3460 |
| 07/24/2026 09:08 | 489 | 3.3440 |
| 07/24/2026 09:08 | 2996 | 3.34101 |
| 07/24/2026 09:08 | 2.2023 | 3.3420 |
| 07/24/2026 09:08 | 487 | 3.3420 |
| 07/24/2026 09:06 | 487 | 3.3420 |
| 07/24/2026 09:06 | 9.8176 | 3.3440 |
| 07/24/2026 09:05 | 487 | 3.3420 |
| 07/24/2026 09:04 | 132 | 3.3440 |
| 07/24/2026 09:03 | 300.0689 | 3.3500 |
| 07/24/2026 09:03 | 1.4836 | 3.3500 |
| 07/24/2026 09:03 | 0.9791 | 3.3500 |
| 07/24/2026 09:03 | 0.2955 | 3.3500 |
| 07/24/2026 09:03 | 149.0746 | 3.3500 |
| 07/24/2026 09:03 | 0.6925 | 3.3500 |
| 07/24/2026 09:03 | 0.9771 | 3.3500 |
| 07/24/2026 09:02 | 2.5822 | 3.3460 |
| 07/24/2026 09:02 | 2.9528 | 3.3460 |
| 07/24/2026 09:02 | 3.7986 | 3.3460 |
| 07/24/2026 09:02 | 1560 | 3.3460 |
| 07/24/2026 09:02 | 500 | 3.3460 |
| 07/24/2026 09:02 | 490 | 3.3460 |
| 07/24/2026 09:02 | 202 | 3.3440 |
| 07/24/2026 09:02 | 489 | 3.3440 |
| 07/24/2026 09:02 | 4736 | 3.3400 |
| 07/24/2026 09:02 | 12406 | 3.3400 |
| 07/24/2026 09:02 | 12406 | 3.3400 |
| 07/24/2026 09:02 | 10655 | 3.3400 |
| 07/24/2026 09:02 | 1535 | 3.3400 |
| 07/24/2026 09:02 | 364 | 3.3400 |
| 07/24/2026 09:02 | 500 | 3.3400 |
| 07/24/2026 09:02 | 1800 | 3.3400 |
| 07/24/2026 09:02 | 2.0801 | 3.3460 |
| 07/24/2026 09:02 | 4.8087 | 3.3460 |
| 07/24/2026 09:02 | 2.361 | 3.3460 |
| 07/24/2026 09:02 | 0.9534 | 3.3460 |
| 07/24/2026 09:01 | 5.2065 | 3.3420 |
| 07/24/2026 09:01 | 807 | 3.3420 |
| 07/24/2026 09:01 | 487 | 3.3420 |
| 07/24/2026 09:01 | 0.2822 | 3.3440 |
| 07/24/2026 09:01 | 224 | 3.3440 |
| 07/24/2026 09:00 | 886 | 3.3460 |
| 07/24/2026 09:00 | 5928 | 3.35529 |
| 07/24/2026 09:00 | 1111 | 3.35344 |
| 07/24/2026 09:00 | 1058 | 3.35343 |
| 07/24/2026 09:00 | 267 | 3.3600 |
| 07/24/2026 09:00 | 9 | 3.3600 |
| 07/24/2026 09:00 | 141 | 3.3600 |
| 07/24/2026 09:00 | 150 | 3.3600 |
| 07/24/2026 09:00 | 384 | 3.3600 |
| 07/24/2026 09:00 | 125 | 3.3600 |
| 07/24/2026 09:00 | 792 | 3.3600 |
| 07/24/2026 09:00 | 49 | 3.3600 |
| 07/24/2026 09:00 | 888 | 3.3600 |
| 07/24/2026 09:00 | 262 | 3.3600 |
| 07/24/2026 09:00 | 140 | 3.3600 |
| 07/24/2026 09:00 | 402 | 3.3600 |
| 07/24/2026 09:00 | 1 | 3.3600 |
| 07/24/2026 09:00 | 257 | 3.3600 |