INDI/BNPI Wt 12.35
P3F1X4
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
08/27/2026 - 22:05:00
Bid
08/27/2026 - 21:59:18
Bid
Volume 		Ask
08/27/2026 - 21:59:18
Ask
Volume
2.84
-0.155 ( -5.18% )
2.76
2,500
2.925
2,500
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
19,881.60
-185.70 ( -0.93% )
08/27/2026 17:35:30
16,971.76  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
08/27/2026 22:00 � 2.84
08/27/2026 21:55 � 2.835
08/27/2026 21:40 � 2.83
08/27/2026 21:35 � 2.825
08/27/2026 21:30 � 2.83
08/27/2026 21:25 � 2.825
08/27/2026 21:20 � 2.83
08/27/2026 21:00 � 2.835
08/27/2026 20:55 � 2.82
08/27/2026 20:35 � 2.825
08/27/2026 20:25 � 2.82
08/27/2026 20:20 � 2.83
08/27/2026 20:10 � 2.825
08/27/2026 20:05 � 2.82
08/27/2026 20:00 � 2.825
08/27/2026 19:45 � 2.83
08/27/2026 19:40 � 2.835
08/27/2026 19:30 � 2.83
08/27/2026 19:15 � 2.825
08/27/2026 19:10 � 2.83
08/27/2026 19:05 � 2.825
08/27/2026 18:45 � 2.83
08/27/2026 18:40 � 2.825
08/27/2026 18:15 � 2.82
08/27/2026 18:05 � 2.825
08/27/2026 17:55 � 2.83
08/27/2026 17:45 � 2.815
08/27/2026 17:35 � 2.81
08/27/2026 17:30 � 2.805
08/27/2026 17:30 � 2.735
08/27/2026 17:25 � 2.74
08/27/2026 17:15 � 2.725
08/27/2026 17:10 � 2.715
08/27/2026 17:05 � 2.725
08/27/2026 17:00 � 2.74
08/27/2026 16:55 � 2.755
08/27/2026 16:50 � 2.765
08/27/2026 16:45 � 2.77
08/27/2026 16:40 � 2.76
08/27/2026 16:35 � 2.74
08/27/2026 16:30 � 2.745
08/27/2026 16:20 � 2.755
08/27/2026 16:15 � 2.745
08/27/2026 16:10 � 2.755
08/27/2026 16:05 � 2.775
08/27/2026 16:00 � 2.795
08/27/2026 15:55 � 2.785
08/27/2026 15:50 � 2.775
08/27/2026 15:45 � 2.785
08/27/2026 15:40 � 2.795
08/27/2026 15:34 � 2.80
08/27/2026 15:29 � 2.805
08/27/2026 15:24 � 2.79
08/27/2026 15:19 � 2.795
08/27/2026 15:14 � 2.805
08/27/2026 15:09 � 2.815
08/27/2026 15:04 � 2.82
08/27/2026 14:59 � 2.805
08/27/2026 14:54 � 2.795
08/27/2026 14:49 � 2.805
08/27/2026 14:44 � 2.81
08/27/2026 14:39 � 2.82
08/27/2026 14:34 � 2.83
08/27/2026 14:24 � 2.835
08/27/2026 14:19 � 2.85
08/27/2026 14:14 � 2.84
08/27/2026 14:09 � 2.855
08/27/2026 13:59 � 2.86
08/27/2026 13:54 � 2.85
08/27/2026 13:49 � 2.845
08/27/2026 13:44 � 2.85
08/27/2026 13:34 � 2.84
08/27/2026 13:29 � 2.83
08/27/2026 13:24 � 2.835
08/27/2026 13:14 � 2.825
08/27/2026 13:04 � 2.83
08/27/2026 12:59 � 2.835
08/27/2026 12:54 � 2.825
08/27/2026 12:44 � 2.815
08/27/2026 12:39 � 2.805
08/27/2026 12:34 � 2.815
08/27/2026 12:14 � 2.825
08/27/2026 12:09 � 2.835
08/27/2026 12:04 � 2.83
08/27/2026 11:59 � 2.84
08/27/2026 11:54 � 2.83
08/27/2026 11:49 � 2.835
08/27/2026 11:44 � 2.85
08/27/2026 11:39 � 2.865
08/27/2026 11:29 � 2.87
08/27/2026 11:24 � 2.855
08/27/2026 11:19 � 2.845
08/27/2026 11:14 � 2.85
08/27/2026 11:09 � 2.845
08/27/2026 11:04 � 2.825
08/27/2026 10:59 � 2.805
08/27/2026 10:49 � 2.81
08/27/2026 10:44 � 2.84
08/27/2026 10:39 � 2.85
08/27/2026 10:34 � 2.87
08/27/2026 10:29 � 2.875
08/27/2026 10:24 � 2.92
08/27/2026 10:14 � 2.93
08/27/2026 10:04 � 2.915
08/27/2026 09:59 � 2.91
08/27/2026 09:49 � 2.93
08/27/2026 09:44 � 2.91
08/27/2026 09:39 � 2.93
08/27/2026 09:34 � 2.945
08/27/2026 09:29 � 2.94
08/27/2026 09:24 � 2.955
08/27/2026 09:19 � 2.935
08/27/2026 09:14 � 2.95
08/27/2026 09:09 � 2.94
08/27/2026 09:04 � 2.93
08/27/2026 08:58 � 3.04
08/27/2026 08:53 � 3.02
08/27/2026 08:38 � 3.03
08/27/2026 08:22 � 3.02
08/27/2026 08:17 � 3.03
08/27/2026 08:12 � 3.02
08/27/2026 08:07 � 3.04
08/27/2026 08:02 � 3.06