INDI/BNPI Wt 12.35
P3F1X4
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
10/28/2026 - 22:05:00
Bid
10/28/2026 - 21:59:32
Bid
Volume 		Ask
10/28/2026 - 21:59:32
Ask
Volume
1.61
-0.305 ( -15.93% )
1.605
5,000
1.62
5,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
18,883.50
-277.10 ( -1.45% )
10/28/2026 17:35:30
16,971.76  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
10/28/2026 22:00 � 1.61
10/28/2026 21:57 � 1.625
10/28/2026 21:52 � 1.595
10/28/2026 21:47 � 1.60
10/28/2026 21:42 � 1.595
10/28/2026 21:37 � 1.60
10/28/2026 21:32 � 1.605
10/28/2026 21:12 � 1.615
10/28/2026 21:07 � 1.63
10/28/2026 21:02 � 1.655
10/28/2026 20:52 � 1.61
10/28/2026 20:47 � 1.605
10/28/2026 20:42 � 1.60
10/28/2026 20:37 � 1.595
10/28/2026 20:27 � 1.60
10/28/2026 20:22 � 1.605
10/28/2026 20:12 � 1.59
10/28/2026 20:02 � 1.605
10/28/2026 19:57 � 1.585
10/28/2026 19:52 � 1.605
10/28/2026 19:47 � 1.61
10/28/2026 19:42 � 1.635
10/28/2026 19:37 � 1.645
10/28/2026 19:27 � 1.595
10/28/2026 19:22 � 1.59
10/28/2026 19:17 � 1.585
10/28/2026 19:12 � 1.59
10/28/2026 19:07 � 1.605
10/28/2026 19:02 � 1.61
10/28/2026 18:57 � 1.625
10/28/2026 18:47 � 1.62
10/28/2026 18:27 � 1.615
10/28/2026 18:22 � 1.62
10/28/2026 18:12 � 1.625
10/28/2026 17:57 � 1.635
10/28/2026 17:52 � 1.62
10/28/2026 17:47 � 1.61
10/28/2026 17:37 � 1.615
10/28/2026 17:32 � 1.61
10/28/2026 17:27 � 1.615
10/28/2026 17:22 � 1.605
10/28/2026 17:17 � 1.61
10/28/2026 16:57 � 1.615
10/28/2026 16:52 � 1.605
10/28/2026 16:47 � 1.60
10/28/2026 16:31 � 1.605
10/28/2026 16:26 � 1.595
10/28/2026 16:21 � 1.61
10/28/2026 16:16 � 1.62
10/28/2026 16:06 � 1.625
10/28/2026 15:56 � 1.63
10/28/2026 15:51 � 1.625
10/28/2026 15:41 � 1.635
10/28/2026 15:36 � 1.64
10/28/2026 15:31 � 1.66
10/28/2026 15:26 � 1.685
10/28/2026 15:21 � 1.69
10/28/2026 15:11 � 1.70
10/28/2026 15:06 � 1.69
10/28/2026 15:01 � 1.705
10/28/2026 14:56 � 1.685
10/28/2026 14:41 � 1.68
10/28/2026 14:36 � 1.705
10/28/2026 14:31 � 1.715
10/28/2026 14:21 � 1.725
10/28/2026 14:16 � 1.72
10/28/2026 14:11 � 1.725
10/28/2026 14:06 � 1.73
10/28/2026 14:01 � 1.715
10/28/2026 13:56 � 1.70
10/28/2026 13:51 � 1.69
10/28/2026 13:46 � 1.695
10/28/2026 13:41 � 1.71
10/28/2026 13:36 � 1.72
10/28/2026 13:31 � 1.70
10/28/2026 13:26 � 1.68
10/28/2026 13:21 � 1.675
10/28/2026 13:16 � 1.66
10/28/2026 13:11 � 1.655
10/28/2026 13:06 � 1.635
10/28/2026 13:01 � 1.615
10/28/2026 12:51 � 1.62
10/28/2026 12:46 � 1.63
10/28/2026 12:36 � 1.625
10/28/2026 12:26 � 1.615
10/28/2026 12:21 � 1.62
10/28/2026 12:16 � 1.63
10/28/2026 12:11 � 1.65
10/28/2026 12:06 � 1.64
10/28/2026 12:01 � 1.625
10/28/2026 11:56 � 1.635
10/28/2026 11:51 � 1.62
10/28/2026 11:46 � 1.625
10/28/2026 11:36 � 1.61
10/28/2026 11:31 � 1.605
10/28/2026 11:26 � 1.595
10/28/2026 11:21 � 1.605
10/28/2026 11:16 � 1.59
10/28/2026 11:11 � 1.58
10/28/2026 11:06 � 1.60
10/28/2026 11:01 � 1.62
10/28/2026 10:56 � 1.605
10/28/2026 10:51 � 1.615
10/28/2026 10:46 � 1.635
10/28/2026 10:41 � 1.655
10/28/2026 10:36 � 1.63
10/28/2026 10:31 � 1.64
10/28/2026 10:25 � 1.65
10/28/2026 10:20 � 1.67
10/28/2026 10:15 � 1.685
10/28/2026 10:10 � 1.67
10/28/2026 10:05 � 1.645
10/28/2026 09:55 � 1.635
10/28/2026 09:50 � 1.645
10/28/2026 09:45 � 1.655
10/28/2026 09:40 � 1.665
10/28/2026 09:35 � 1.69
10/28/2026 09:25 � 1.66
10/28/2026 09:20 � 1.665
10/28/2026 09:15 � 1.685
10/28/2026 09:10 � 1.71
10/28/2026 09:05 � 1.77
10/28/2026 09:00 � 1.825
10/28/2026 08:55 � 1.87
10/28/2026 08:50 � 1.86
10/28/2026 08:40 � 1.855
10/28/2026 08:35 � 1.87
10/28/2026 08:25 � 1.88
10/28/2026 08:20 � 1.875
10/28/2026 08:15 � 1.88
10/28/2026 08:04 � 1.865