INDI/BNPI Wt 12.35
P3F1X4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
23.10.2026 - 21:20:54
Geld
23.10.2026 - 21:22:27
Geld
Volumen 		Brief
23.10.2026 - 17:30:00
Brief
Volumen
1.74
+0.025 ( +1.46% )
1.74
5'000
1.705
5'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
18'989.80
+76.30 ( +0.40% )
23.10.2026 17:35:30
16'971.76  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 21:20 � 1.74
10/23/2026 21:15 � 1.735
10/23/2026 21:10 � 1.73
10/23/2026 21:05 � 1.74
10/23/2026 20:45 � 1.73
10/23/2026 20:40 � 1.725
10/23/2026 20:25 � 1.73
10/23/2026 20:20 � 1.735
10/23/2026 20:15 � 1.72
10/23/2026 20:10 � 1.715
10/23/2026 20:00 � 1.70
10/23/2026 19:50 � 1.695
10/23/2026 19:40 � 1.69
10/23/2026 19:30 � 1.685
10/23/2026 19:25 � 1.68
10/23/2026 19:15 � 1.685
10/23/2026 19:10 � 1.68
10/23/2026 19:05 � 1.70
10/23/2026 19:00 � 1.705
10/23/2026 18:55 � 1.71
10/23/2026 18:50 � 1.72
10/23/2026 18:45 � 1.725
10/23/2026 18:40 � 1.715
10/23/2026 18:35 � 1.71
10/23/2026 18:25 � 1.705
10/23/2026 18:20 � 1.71
10/23/2026 18:15 � 1.725
10/23/2026 18:10 � 1.735
10/23/2026 18:05 � 1.74
10/23/2026 17:55 � 1.735
10/23/2026 17:50 � 1.725
10/23/2026 17:45 � 1.72
10/23/2026 17:35 � 1.735
10/23/2026 17:25 � 1.69
10/23/2026 17:15 � 1.67
10/23/2026 17:10 � 1.64
10/23/2026 17:05 � 1.65
10/23/2026 17:00 � 1.64
10/23/2026 16:55 � 1.635
10/23/2026 16:50 � 1.64
10/23/2026 16:45 � 1.625
10/23/2026 16:40 � 1.605
10/23/2026 16:30 � 1.56
10/23/2026 16:25 � 1.57
10/23/2026 16:20 � 1.565
10/23/2026 16:15 � 1.575
10/23/2026 16:10 � 1.60
10/23/2026 16:05 � 1.595
10/23/2026 16:00 � 1.605
10/23/2026 15:55 � 1.57
10/23/2026 15:50 � 1.58
10/23/2026 15:45 � 1.595
10/23/2026 15:40 � 1.565
10/23/2026 15:35 � 1.57
10/23/2026 15:30 � 1.61
10/23/2026 15:25 � 1.595
10/23/2026 15:15 � 1.585
10/23/2026 15:10 � 1.595
10/23/2026 14:55 � 1.59
10/23/2026 14:50 � 1.585
10/23/2026 14:45 � 1.57
10/23/2026 14:40 � 1.575
10/23/2026 14:35 � 1.57
10/23/2026 14:25 � 1.575
10/23/2026 14:20 � 1.59
10/23/2026 14:10 � 1.595
10/23/2026 14:05 � 1.61
10/23/2026 14:00 � 1.625
10/23/2026 13:55 � 1.62
10/23/2026 13:50 � 1.625
10/23/2026 13:45 � 1.62
10/23/2026 13:40 � 1.61
10/23/2026 13:35 � 1.62
10/23/2026 13:30 � 1.63
10/23/2026 13:25 � 1.625
10/23/2026 13:20 � 1.62
10/23/2026 13:15 � 1.615
10/23/2026 13:05 � 1.605
10/23/2026 13:00 � 1.60
10/23/2026 12:55 � 1.59
10/23/2026 12:45 � 1.595
10/23/2026 12:39 � 1.605
10/23/2026 12:24 � 1.585
10/23/2026 12:19 � 1.60
10/23/2026 12:09 � 1.605
10/23/2026 12:04 � 1.59
10/23/2026 11:59 � 1.605
10/23/2026 11:44 � 1.59
10/23/2026 11:39 � 1.605
10/23/2026 11:19 � 1.60
10/23/2026 11:14 � 1.57
10/23/2026 11:04 � 1.585
10/23/2026 10:59 � 1.59
10/23/2026 10:54 � 1.605
10/23/2026 10:49 � 1.62
10/23/2026 10:44 � 1.625
10/23/2026 10:39 � 1.63
10/23/2026 10:34 � 1.645
10/23/2026 10:29 � 1.64
10/23/2026 10:19 � 1.635
10/23/2026 10:14 � 1.62
10/23/2026 10:04 � 1.61
10/23/2026 09:59 � 1.58
10/23/2026 09:49 � 1.62
10/23/2026 09:44 � 1.615
10/23/2026 09:39 � 1.635
10/23/2026 09:34 � 1.63
10/23/2026 09:29 � 1.615
10/23/2026 09:24 � 1.645
10/23/2026 09:19 � 1.665
10/23/2026 09:14 � 1.675
10/23/2026 09:09 � 1.67
10/23/2026 09:04 � 1.705
10/23/2026 08:59 � 1.67
10/23/2026 08:54 � 1.685
10/23/2026 08:49 � 1.72
10/23/2026 08:44 � 1.715
10/23/2026 08:39 � 1.71
10/23/2026 08:34 � 1.705
10/23/2026 08:29 � 1.70
10/23/2026 08:24 � 1.715
10/23/2026 08:19 � 1.73
10/23/2026 08:13 � 1.72
10/23/2026 08:08 � 1.71
10/23/2026 08:03 � 1.705