INDI/BNPI Wt 12.35
P3F1X4
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 22:05:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
2.965
+0.125 ( +4.40% )
2.885
2'500
3.05
2'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
20'041.90
+160.30 ( +0.81% )
28.08.2026 17:35:30
16'971.76  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:54 � 2.965
08/28/2026 21:49 � 2.955
08/28/2026 21:24 � 2.965
08/28/2026 20:59 � 2.955
08/28/2026 20:44 � 2.945
08/28/2026 20:39 � 2.955
08/28/2026 20:34 � 2.945
08/28/2026 20:29 � 2.955
08/28/2026 20:24 � 2.945
08/28/2026 20:19 � 2.955
08/28/2026 20:14 � 2.945
08/28/2026 19:54 � 2.955
08/28/2026 19:49 � 2.965
08/28/2026 19:34 � 2.955
08/28/2026 19:29 � 2.965
08/28/2026 19:09 � 2.955
08/28/2026 19:04 � 2.965
08/28/2026 18:59 � 2.975
08/28/2026 18:49 � 2.965
08/28/2026 18:39 � 2.955
08/28/2026 18:34 � 2.945
08/28/2026 18:29 � 2.94
08/28/2026 18:24 � 2.93
08/28/2026 18:19 � 2.945
08/28/2026 18:14 � 2.955
08/28/2026 18:09 � 2.965
08/28/2026 18:04 � 2.975
08/28/2026 17:59 � 2.955
08/28/2026 17:54 � 2.965
08/28/2026 17:49 � 2.975
08/28/2026 17:44 � 2.965
08/28/2026 17:39 � 2.975
08/28/2026 17:34 � 2.985
08/28/2026 17:30 � 2.925
08/28/2026 17:29 � 2.92
08/28/2026 17:24 � 2.915
08/28/2026 17:19 � 2.93
08/28/2026 17:14 � 2.915
08/28/2026 17:09 � 2.925
08/28/2026 17:04 � 2.915
08/28/2026 16:59 � 2.94
08/28/2026 16:54 � 2.925
08/28/2026 16:49 � 2.91
08/28/2026 16:39 � 2.93
08/28/2026 16:34 � 2.91
08/28/2026 16:29 � 2.89
08/28/2026 16:14 � 2.90
08/28/2026 16:09 � 2.905
08/28/2026 16:04 � 2.875
08/28/2026 15:59 � 2.885
08/28/2026 15:54 � 2.875
08/28/2026 15:44 � 2.87
08/28/2026 15:34 � 2.865
08/28/2026 15:14 � 2.875
08/28/2026 15:09 � 2.885
08/28/2026 15:04 � 2.87
08/28/2026 14:59 � 2.865
08/28/2026 14:49 � 2.87
08/28/2026 14:44 � 2.865
08/28/2026 14:34 � 2.875
08/28/2026 14:29 � 2.865
08/28/2026 14:24 � 2.86
08/28/2026 14:09 � 2.855
08/28/2026 14:04 � 2.85
08/28/2026 13:54 � 2.835
08/28/2026 13:49 � 2.84
08/28/2026 13:44 � 2.845
08/28/2026 13:39 � 2.85
08/28/2026 13:34 � 2.855
08/28/2026 13:29 � 2.84
08/28/2026 13:24 � 2.85
08/28/2026 13:08 � 2.845
08/28/2026 13:03 � 2.835
08/28/2026 12:58 � 2.83
08/28/2026 12:48 � 2.835
08/28/2026 12:33 � 2.85
08/28/2026 12:28 � 2.855
08/28/2026 12:23 � 2.85
08/28/2026 12:18 � 2.845
08/28/2026 12:13 � 2.84
08/28/2026 12:08 � 2.85
08/28/2026 12:03 � 2.845
08/28/2026 11:58 � 2.85
08/28/2026 11:53 � 2.86
08/28/2026 11:48 � 2.85
08/28/2026 11:43 � 2.855
08/28/2026 11:38 � 2.85
08/28/2026 11:28 � 2.845
08/28/2026 11:23 � 2.855
08/28/2026 11:13 � 2.845
08/28/2026 11:03 � 2.85
08/28/2026 10:53 � 2.845
08/28/2026 10:48 � 2.85
08/28/2026 10:43 � 2.855
08/28/2026 10:33 � 2.84
08/28/2026 10:28 � 2.835
08/28/2026 10:23 � 2.825
08/28/2026 10:18 � 2.83
08/28/2026 10:13 � 2.835
08/28/2026 10:08 � 2.83
08/28/2026 10:03 � 2.825
08/28/2026 09:58 � 2.81
08/28/2026 09:53 � 2.825
08/28/2026 09:48 � 2.835
08/28/2026 09:43 � 2.83
08/28/2026 09:38 � 2.835
08/28/2026 09:33 � 2.85
08/28/2026 09:28 � 2.86
08/28/2026 09:23 � 2.87
08/28/2026 09:13 � 2.89
08/28/2026 09:03 � 2.895
08/28/2026 08:58 � 2.945
08/28/2026 08:53 � 2.915
08/28/2026 08:47 � 2.91
08/28/2026 08:42 � 2.895
08/28/2026 08:37 � 2.90
08/28/2026 08:32 � 2.89
08/28/2026 08:27 � 2.885
08/28/2026 08:22 � 2.88
08/28/2026 08:17 � 2.875
08/28/2026 08:11 � 2.86
08/28/2026 08:06 � 2.865
08/28/2026 08:01 � 2.85