Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:17
|
Geld Volumen |
Brief
09.10.2026 -
21:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
9.95
-0.01
(
-0.10% )
|
9.94
|
600 |
9.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.95 |
| 10/09/2026 23:20 | � | 9.95 |
| 10/09/2026 22:30 | � | 9.95 |
| 10/09/2026 22:00 | � | 9.95 |
| 10/09/2026 21:59 | 12865 | 9.95 |
| 10/09/2026 21:59 | 100 | 9.95 |
| 10/09/2026 19:37 | 500 | 9.95 |
| 10/09/2026 19:37 | 500 | 9.95 |
| 10/09/2026 19:15 | 616 | 9.96 |
| 10/09/2026 19:15 | 100 | 9.96 |
| 10/09/2026 19:15 | 84 | 9.96 |
| 10/09/2026 16:51 | 3 | 9.94 |
| 10/09/2026 16:15 | 16 | 9.96 |
| 10/09/2026 16:00 | 1 | 9.98 |