Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.05
(
-4.07% )
|
1.18
|
400 |
1.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:08 | 10 | 1.18 |
| 08/26/2026 22:00 | � | 1.18 |
| 08/26/2026 22:00 | 8830 | 1.18 |
| 08/26/2026 21:59 | 1 | 1.19 |
| 08/26/2026 21:59 | 106 | 1.19 |
| 08/26/2026 21:59 | 110 | 1.18 |
| 08/26/2026 21:59 | 100 | 1.18 |
| 08/26/2026 21:59 | 226 | 1.18 |
| 08/26/2026 21:59 | 100 | 1.18 |
| 08/26/2026 21:59 | 100 | 1.18 |
| 08/26/2026 21:59 | 49 | 1.19 |
| 08/26/2026 21:59 | 100 | 1.19 |
| 08/26/2026 21:59 | 66 | 1.18 |
| 08/26/2026 21:59 | 69 | 1.18 |
| 08/26/2026 21:59 | 140 | 1.18 |
| 08/26/2026 21:59 | 66 | 1.18 |
| 08/26/2026 21:59 | 174 | 1.18 |
| 08/26/2026 21:59 | 100 | 1.19 |
| 08/26/2026 21:59 | 69 | 1.19 |
| 08/26/2026 21:59 | 174 | 1.19 |
| 08/26/2026 21:59 | 174 | 1.19 |
| 08/26/2026 21:59 | 100 | 1.19 |
| 08/26/2026 21:59 | 174 | 1.19 |
| 08/26/2026 21:58 | 126 | 1.19 |
| 08/26/2026 21:58 | 100 | 1.19 |
| 08/26/2026 21:58 | 28 | 1.19 |
| 08/26/2026 21:57 | 81 | 1.19 |
| 08/26/2026 21:55 | 91 | 1.19 |
| 08/26/2026 21:55 | 100 | 1.18 |
| 08/26/2026 21:55 | 200 | 1.18 |
| 08/26/2026 21:55 | 5 | 1.18 |
| 08/26/2026 21:55 | 100 | 1.18 |
| 08/26/2026 21:55 | 4 | 1.18 |
| 08/26/2026 21:55 | 95 | 1.18 |
| 08/26/2026 21:55 | 5 | 1.18 |
| 08/26/2026 21:55 | 200 | 1.18 |
| 08/26/2026 21:55 | 200 | 1.18 |
| 08/26/2026 21:55 | 100 | 1.18 |
| 08/26/2026 21:55 | 500 | 1.17 |
| 08/26/2026 21:55 | 28 | 1.17 |
| 08/26/2026 21:55 | 200 | 1.18 |
| 08/26/2026 21:55 | 100 | 1.18 |
| 08/26/2026 21:55 | 200 | 1.18 |
| 08/26/2026 21:55 | 1 | 1.19 |
| 08/26/2026 21:55 | 2 | 1.19 |
| 08/26/2026 21:55 | 2 | 1.19 |
| 08/26/2026 21:55 | 1 | 1.19 |
| 08/26/2026 21:55 | 2 | 1.19 |
| 08/26/2026 21:55 | 2 | 1.19 |
| 08/26/2026 21:55 | 2 | 1.19 |
| 08/26/2026 21:55 | 1 | 1.19 |
| 08/26/2026 21:55 | 1 | 1.19 |
| 08/26/2026 21:55 | 1 | 1.19 |
| 08/26/2026 21:55 | 13 | 1.19 |
| 08/26/2026 21:55 | 14 | 1.19 |
| 08/26/2026 21:55 | 2 | 1.19 |
| 08/26/2026 21:55 | 18 | 1.19 |
| 08/26/2026 21:55 | 24 | 1.19 |
| 08/26/2026 21:55 | 25 | 1.19 |
| 08/26/2026 21:55 | 3 | 1.19 |
| 08/26/2026 21:55 | 400 | 1.19 |
| 08/26/2026 21:55 | 16 | 1.19 |
| 08/26/2026 21:55 | 288 | 1.19 |
| 08/26/2026 21:55 | 255 | 1.19 |
| 08/26/2026 21:55 | 100 | 1.19 |
| 08/26/2026 21:55 | 163 | 1.19 |
| 08/26/2026 21:55 | 200 | 1.18 |
| 08/26/2026 21:54 | 16 | 1.19 |
| 08/26/2026 21:54 | 255 | 1.19 |
| 08/26/2026 21:54 | 163 | 1.19 |
| 08/26/2026 21:54 | 407 | 1.19 |
| 08/26/2026 21:54 | 100 | 1.19 |
| 08/26/2026 21:54 | 84 | 1.19 |
| 08/26/2026 21:54 | 16 | 1.19 |
| 08/26/2026 21:54 | 100 | 1.19 |
| 08/26/2026 21:54 | 1 | 1.19 |
| 08/26/2026 21:54 | 59 | 1.19 |
| 08/26/2026 21:44 | 100 | 1.18 |
| 08/26/2026 21:44 | 42 | 1.18 |
| 08/26/2026 21:43 | 42 | 1.18 |
| 08/26/2026 21:43 | 100 | 1.18 |
| 08/26/2026 21:43 | 16 | 1.18 |
| 08/26/2026 21:43 | 21 | 1.18 |
| 08/26/2026 21:43 | 3 | 1.18 |
| 08/26/2026 21:43 | 78 | 1.18 |
| 08/26/2026 21:43 | 100 | 1.18 |
| 08/26/2026 21:43 | 100 | 1.18 |
| 08/26/2026 21:43 | 22 | 1.18 |
| 08/26/2026 21:43 | 82 | 1.18 |
| 08/26/2026 21:43 | 32 | 1.18 |
| 08/26/2026 21:43 | 3 | 1.18 |
| 08/26/2026 21:43 | 21 | 1.18 |
| 08/26/2026 21:43 | 22 | 1.19 |
| 08/26/2026 21:43 | 78 | 1.19 |
| 08/26/2026 21:43 | 22 | 1.19 |
| 08/26/2026 21:43 | 100 | 1.19 |
| 08/26/2026 21:43 | 32 | 1.19 |
| 08/26/2026 21:43 | 13 | 1.18 |
| 08/26/2026 21:43 | 39 | 1.18 |
| 08/26/2026 21:43 | 21 | 1.18 |
| 08/26/2026 21:43 | 15 | 1.18 |
| 08/26/2026 21:43 | 36 | 1.18 |
| 08/26/2026 21:41 | 12 | 1.19 |
| 08/26/2026 21:41 | 46 | 1.19 |
| 08/26/2026 21:41 | 39 | 1.19 |
| 08/26/2026 21:41 | 100 | 1.18 |
| 08/26/2026 21:41 | 29 | 1.18 |
| 08/26/2026 21:41 | 36 | 1.18 |
| 08/26/2026 21:41 | 44 | 1.18 |
| 08/26/2026 21:14 | 87 | 1.19 |
| 08/26/2026 21:14 | 35 | 1.19 |
| 08/26/2026 21:14 | 86 | 1.19 |
| 08/26/2026 21:14 | 116 | 1.19 |
| 08/26/2026 21:14 | 8 | 1.19 |
| 08/26/2026 21:14 | 58 | 1.19 |
| 08/26/2026 21:14 | 6 | 1.19 |
| 08/26/2026 21:14 | 29 | 1.19 |
| 08/26/2026 21:14 | 87 | 1.19 |
| 08/26/2026 21:14 | 150 | 1.19 |
| 08/26/2026 21:14 | 35 | 1.19 |
| 08/26/2026 21:14 | 4 | 1.20 |
| 08/26/2026 21:14 | 50 | 1.19 |
| 08/26/2026 21:14 | 50 | 1.19 |
| 08/26/2026 21:14 | 35 | 1.19 |
| 08/26/2026 21:14 | 3 | 1.18 |
| 08/26/2026 21:14 | 65 | 1.18 |
| 08/26/2026 21:14 | 100 | 1.19 |
| 08/26/2026 21:14 | 1 | 1.19 |
| 08/26/2026 21:14 | 61 | 1.19 |
| 08/26/2026 21:14 | 58 | 1.19 |
| 08/26/2026 21:14 | 60 | 1.19 |
| 08/26/2026 21:14 | 200 | 1.19 |
| 08/26/2026 21:14 | 100 | 1.19 |
| 08/26/2026 21:14 | 64 | 1.19 |
| 08/26/2026 21:14 | 32 | 1.19 |
| 08/26/2026 21:14 | 10 | 1.18 |
| 08/26/2026 21:14 | 10 | 1.18 |
| 08/26/2026 21:14 | 100 | 1.18 |
| 08/26/2026 21:14 | 2 | 1.18 |
| 08/26/2026 21:14 | 2 | 1.18 |
| 08/26/2026 21:14 | 1 | 1.18 |
| 08/26/2026 21:14 | 3 | 1.18 |
| 08/26/2026 21:14 | 3 | 1.18 |
| 08/26/2026 21:14 | 2 | 1.18 |
| 08/26/2026 21:14 | 19 | 1.18 |
| 08/26/2026 21:14 | 10 | 1.18 |
| 08/26/2026 21:14 | 100 | 1.18 |
| 08/26/2026 20:05 | 25 | 1.19 |
| 08/26/2026 19:56 | 13 | 1.20 |
| 08/26/2026 19:56 | 56 | 1.20 |
| 08/26/2026 19:56 | 34 | 1.20 |
| 08/26/2026 19:56 | 13 | 1.20 |
| 08/26/2026 19:56 | 28 | 1.20 |
| 08/26/2026 19:56 | 70 | 1.20 |
| 08/26/2026 19:56 | 28 | 1.20 |
| 08/26/2026 19:56 | 47 | 1.20 |
| 08/26/2026 19:56 | 100 | 1.20 |
| 08/26/2026 19:56 | 28 | 1.20 |
| 08/26/2026 19:56 | 36 | 1.20 |
| 08/26/2026 19:56 | 20 | 1.20 |
| 08/26/2026 19:56 | 100 | 1.20 |
| 08/26/2026 19:56 | 28 | 1.20 |
| 08/26/2026 19:56 | 702 | 1.21 |
| 08/26/2026 19:56 | 98 | 1.21 |
| 08/26/2026 19:56 | 2 | 1.21 |
| 08/26/2026 19:56 | 100 | 1.21 |
| 08/26/2026 19:56 | 98 | 1.20 |
| 08/26/2026 19:40 | 2 | 1.20 |
| 08/26/2026 17:43 | 90 | 1.18 |
| 08/26/2026 17:14 | 568 | 1.15 |
| 08/26/2026 17:14 | 100 | 1.16 |
| 08/26/2026 17:14 | 100 | 1.16 |
| 08/26/2026 17:06 | 10 | 1.17 |
| 08/26/2026 16:50 | 25 | 1.18 |
| 08/26/2026 16:50 | 16 | 1.18 |
| 08/26/2026 16:50 | 614 | 1.18 |
| 08/26/2026 16:50 | 61 | 1.18 |
| 08/26/2026 16:20 | 25 | 1.205 |
| 08/26/2026 15:38 | 100 | 1.20 |
| 08/26/2026 15:36 | 200 | 1.20 |
| 08/26/2026 15:30 | 100 | 1.22 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 25 | 1.23 |
| 08/26/2026 15:30 | 28 | 1.23 |
| 08/26/2026 15:30 | 10 | 1.23 |
| 08/26/2026 15:30 | 4249 | 1.23 |