Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
+0.20
(
+6.58% )
|
3.22
|
2'000 |
3.24
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.24 |
| 07/10/2026 23:20 | � | 3.24 |
| 07/10/2026 22:52 | 5 | 3.23 |
| 07/10/2026 22:30 | � | 3.24 |
| 07/10/2026 22:00 | � | 3.24 |
| 07/10/2026 22:00 | 2363 | 3.24 |
| 07/10/2026 21:59 | 88 | 3.23 |
| 07/10/2026 21:59 | 97 | 3.23 |
| 07/10/2026 21:59 | 20 | 3.23 |
| 07/10/2026 21:59 | 80 | 3.23 |
| 07/10/2026 21:59 | 76 | 3.23 |
| 07/10/2026 21:59 | 124 | 3.23 |
| 07/10/2026 21:59 | 34 | 3.23 |
| 07/10/2026 21:59 | 56 | 3.23 |
| 07/10/2026 21:59 | 88 | 3.23 |
| 07/10/2026 21:59 | 200 | 3.23 |
| 07/10/2026 21:59 | 505 | 3.23 |
| 07/10/2026 21:59 | 380 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.23 |
| 07/10/2026 21:59 | 100 | 3.24 |
| 07/10/2026 21:59 | 97 | 3.24 |
| 07/10/2026 21:59 | 251 | 3.24 |
| 07/10/2026 21:59 | 7 | 3.24 |
| 07/10/2026 21:59 | 120 | 3.24 |
| 07/10/2026 21:59 | 41 | 3.24 |
| 07/10/2026 21:59 | 1 | 3.24 |
| 07/10/2026 21:59 | 1 | 3.25 |
| 07/10/2026 21:59 | 1 | 3.24 |
| 07/10/2026 21:59 | 1 | 3.24 |
| 07/10/2026 21:58 | 100 | 3.25 |
| 07/10/2026 21:58 | 1 | 3.23 |
| 07/10/2026 21:58 | 1 | 3.23 |
| 07/10/2026 21:58 | 1 | 3.23 |
| 07/10/2026 21:58 | 1 | 3.23 |
| 07/10/2026 21:58 | 109 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.25 |
| 07/10/2026 21:58 | 1 | 3.24 |
| 07/10/2026 21:58 | 99 | 3.24 |
| 07/10/2026 21:58 | 1 | 3.24 |
| 07/10/2026 21:58 | 1 | 3.25 |
| 07/10/2026 21:57 | 80 | 3.24 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:39 | 11 | 3.24 |
| 07/10/2026 21:39 | 20 | 3.24 |
| 07/10/2026 21:31 | 100 | 3.27 |
| 07/10/2026 21:30 | 62 | 3.28 |
| 07/10/2026 21:30 | 38 | 3.28 |
| 07/10/2026 21:30 | 66 | 3.28 |
| 07/10/2026 21:30 | 100 | 3.29 |
| 07/10/2026 21:29 | 35 | 3.29 |
| 07/10/2026 21:29 | 121 | 3.29 |
| 07/10/2026 21:29 | 104 | 3.29 |
| 07/10/2026 21:29 | 62 | 3.29 |
| 07/10/2026 21:29 | 79 | 3.28 |
| 07/10/2026 21:29 | 21 | 3.28 |
| 07/10/2026 21:29 | 100 | 3.28 |
| 07/10/2026 21:29 | 862 | 3.28 |
| 07/10/2026 21:29 | 50 | 3.28 |
| 07/10/2026 21:29 | 80 | 3.28 |
| 07/10/2026 21:29 | 1 | 3.28 |
| 07/10/2026 21:29 | 1 | 3.28 |
| 07/10/2026 21:28 | 4 | 3.28 |
| 07/10/2026 21:28 | 1 | 3.28 |
| 07/10/2026 21:28 | 1 | 3.28 |
| 07/10/2026 21:26 | 1 | 3.28 |
| 07/10/2026 21:20 | 100 | 3.26 |
| 07/10/2026 21:20 | 17 | 3.26 |
| 07/10/2026 21:20 | 83 | 3.26 |
| 07/10/2026 21:20 | 8 | 3.26 |
| 07/10/2026 21:20 | 114 | 3.28 |
| 07/10/2026 21:20 | 186 | 3.27 |
| 07/10/2026 21:20 | 92 | 3.26 |
| 07/10/2026 20:55 | 100 | 3.27 |
| 07/10/2026 20:55 | 100 | 3.27 |
| 07/10/2026 20:55 | 100 | 3.27 |
| 07/10/2026 20:47 | 469 | 3.27 |
| 07/10/2026 20:47 | 31 | 3.27 |
| 07/10/2026 20:47 | 100 | 3.27 |
| 07/10/2026 20:45 | 100 | 3.30 |
| 07/10/2026 20:43 | 100 | 3.29 |
| 07/10/2026 20:43 | 4 | 3.29 |
| 07/10/2026 20:39 | 100 | 3.29 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 100 | 3.30 |
| 07/10/2026 20:39 | 200 | 3.31 |
| 07/10/2026 20:38 | 100 | 3.30 |
| 07/10/2026 20:38 | 200 | 3.29 |
| 07/10/2026 20:38 | 400 | 3.29 |
| 07/10/2026 20:38 | 400 | 3.29 |
| 07/10/2026 20:38 | 100 | 3.27 |
| 07/10/2026 20:38 | 100 | 3.27 |
| 07/10/2026 20:29 | 100 | 3.23 |
| 07/10/2026 20:29 | 100 | 3.23 |
| 07/10/2026 20:28 | 5 | 3.24 |
| 07/10/2026 20:27 | 200 | 3.25 |
| 07/10/2026 20:27 | 100 | 3.25 |
| 07/10/2026 20:27 | 200 | 3.26 |
| 07/10/2026 20:27 | 100 | 3.26 |
| 07/10/2026 20:27 | 100 | 3.26 |
| 07/10/2026 20:23 | 100 | 3.28 |
| 07/10/2026 20:23 | 100 | 3.28 |
| 07/10/2026 20:18 | 9 | 3.26 |
| 07/10/2026 20:18 | 1 | 3.26 |
| 07/10/2026 20:18 | 100 | 3.25 |
| 07/10/2026 20:18 | 100 | 3.24 |
| 07/10/2026 20:15 | 100 | 3.23 |
| 07/10/2026 20:07 | 104 | 3.20 |
| 07/10/2026 19:59 | 2956 | 3.20 |
| 07/10/2026 19:59 | 1 | 3.20 |
| 07/10/2026 19:59 | 1 | 3.20 |
| 07/10/2026 19:58 | 1 | 3.20 |
| 07/10/2026 19:58 | 166 | 3.20 |
| 07/10/2026 19:56 | 4 | 3.19 |
| 07/10/2026 19:56 | 51 | 3.19 |
| 07/10/2026 19:56 | 400 | 3.20 |
| 07/10/2026 19:56 | 100 | 3.225 |
| 07/10/2026 19:52 | 50 | 3.23 |
| 07/10/2026 19:42 | 1 | 3.19 |
| 07/10/2026 19:41 | 1 | 3.19 |
| 07/10/2026 19:41 | 2 | 3.19 |
| 07/10/2026 19:41 | 4 | 3.19 |
| 07/10/2026 19:41 | 96 | 3.19 |
| 07/10/2026 19:41 | 4 | 3.19 |
| 07/10/2026 19:41 | 100 | 3.19 |
| 07/10/2026 19:23 | 100 | 3.18 |
| 07/10/2026 19:23 | 22 | 3.18 |
| 07/10/2026 19:20 | 425 | 3.13 |
| 07/10/2026 19:20 | 175 | 3.13 |
| 07/10/2026 19:16 | 100 | 3.14 |
| 07/10/2026 19:13 | 100 | 3.16 |
| 07/10/2026 19:13 | 100 | 3.15 |
| 07/10/2026 19:13 | 61 | 3.14 |
| 07/10/2026 19:03 | 57 | 3.12 |
| 07/10/2026 19:03 | 18 | 3.12 |
| 07/10/2026 19:03 | 5 | 3.12 |
| 07/10/2026 19:03 | 95 | 3.12 |
| 07/10/2026 18:46 | 28 | 3.11 |
| 07/10/2026 18:38 | 8 | 3.12 |
| 07/10/2026 18:38 | 1 | 3.12 |
| 07/10/2026 18:37 | 1 | 3.12 |
| 07/10/2026 18:36 | 1 | 3.12 |
| 07/10/2026 18:36 | 1 | 3.12 |
| 07/10/2026 18:35 | 1 | 3.12 |
| 07/10/2026 18:35 | 1 | 3.12 |
| 07/10/2026 18:34 | 1 | 3.12 |
| 07/10/2026 18:34 | 1 | 3.12 |
| 07/10/2026 18:33 | 1 | 3.12 |
| 07/10/2026 18:33 | 1 | 3.12 |
| 07/10/2026 18:33 | 1 | 3.12 |
| 07/10/2026 18:33 | 1 | 3.12 |
| 07/10/2026 18:33 | 80 | 3.12 |
| 07/10/2026 18:31 | 54 | 3.13 |
| 07/10/2026 18:09 | 1 | 3.12 |
| 07/10/2026 18:09 | 49 | 3.12 |
| 07/10/2026 18:09 | 8 | 3.12 |
| 07/10/2026 18:09 | 47 | 3.13 |
| 07/10/2026 18:08 | 100 | 3.12 |
| 07/10/2026 18:08 | 100 | 3.13 |
| 07/10/2026 18:08 | 100 | 3.13 |
| 07/10/2026 18:08 | 100 | 3.13 |
| 07/10/2026 18:08 | 100 | 3.13 |
| 07/10/2026 17:59 | 100 | 3.14 |
| 07/10/2026 17:59 | 100 | 3.11 |
| 07/10/2026 17:59 | 100 | 3.10 |
| 07/10/2026 17:35 | 100 | 3.09 |
| 07/10/2026 17:15 | 100 | 3.05 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 17:05 | 100 | 3.08 |
| 07/10/2026 17:05 | 100 | 3.07 |
| 07/10/2026 16:52 | 1 | 3.06 |
| 07/10/2026 16:32 | 100 | 3.10 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 1 | 3.12 |
| 07/10/2026 16:30 | 81 | 3.11 |
| 07/10/2026 16:30 | 10 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 6 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:29 | 1 | 3.11 |
| 07/10/2026 16:28 | 199 | 3.10 |
| 07/10/2026 16:28 | 1 | 3.10 |
| 07/10/2026 16:28 | 100 | 3.09 |
| 07/10/2026 16:27 | 55 | 3.10 |
| 07/10/2026 16:27 | 1 | 3.08 |
| 07/10/2026 16:27 | 93 | 3.08 |
| 07/10/2026 16:24 | 370 | 3.13 |
| 07/10/2026 16:21 | 100 | 3.15 |
| 07/10/2026 16:21 | 100 | 3.14 |
| 07/10/2026 16:21 | 100 | 3.14 |
| 07/10/2026 16:21 | 100 | 3.14 |
| 07/10/2026 16:21 | 100 | 3.14 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:21 | 100 | 3.125 |
| 07/10/2026 16:14 | 30 | 3.14 |
| 07/10/2026 16:14 | 30 | 3.125 |
| 07/10/2026 16:14 | 100 | 3.13 |
| 07/10/2026 16:14 | 100 | 3.12 |
| 07/10/2026 16:13 | 23 | 3.10 |
| 07/10/2026 16:13 | 31 | 3.11 |
| 07/10/2026 16:13 | 1 | 3.13 |
| 07/10/2026 16:13 | 1 | 3.13 |
| 07/10/2026 16:13 | 42 | 3.14 |
| 07/10/2026 16:13 | 32 | 3.145 |
| 07/10/2026 16:12 | 58 | 3.14 |
| 07/10/2026 16:10 | 1 | 3.15 |
| 07/10/2026 16:10 | 100 | 3.15 |
| 07/10/2026 16:09 | 100 | 3.14 |
| 07/10/2026 16:06 | 40 | 3.11 |
| 07/10/2026 16:04 | 20 | 3.11 |
| 07/10/2026 16:03 | 38 | 3.13 |
| 07/10/2026 16:03 | 100 | 3.12 |
| 07/10/2026 15:57 | 100 | 3.11 |
| 07/10/2026 15:57 | 50 | 3.11 |
| 07/10/2026 15:57 | 100 | 3.12 |
| 07/10/2026 15:57 | 96 | 3.12 |
| 07/10/2026 15:57 | 4 | 3.12 |
| 07/10/2026 15:57 | 100 | 3.12 |
| 07/10/2026 15:57 | 100 | 3.12 |
| 07/10/2026 15:56 | 200 | 3.14 |
| 07/10/2026 15:56 | 69 | 3.14 |
| 07/10/2026 15:56 | 131 | 3.14 |
| 07/10/2026 15:56 | 38 | 3.15 |
| 07/10/2026 15:56 | 38 | 3.14 |
| 07/10/2026 15:56 | 100 | 3.14 |
| 07/10/2026 15:56 | 100 | 3.09 |
| 07/10/2026 15:54 | 100 | 3.07 |
| 07/10/2026 15:51 | 100 | 3.05 |
| 07/10/2026 15:49 | 10 | 3.05 |
| 07/10/2026 15:47 | 60 | 3.05 |
| 07/10/2026 15:45 | 40 | 3.08 |
| 07/10/2026 15:44 | 10 | 3.08 |
| 07/10/2026 15:41 | 50 | 3.10 |
| 07/10/2026 15:38 | 63 | 3.085 |
| 07/10/2026 15:38 | 20 | 3.085 |
| 07/10/2026 15:38 | 38 | 3.085 |
| 07/10/2026 15:36 | 5 | 3.08 |
| 07/10/2026 15:36 | 5 | 3.06 |
| 07/10/2026 15:30 | 13 | 3.01 |
| 07/10/2026 15:30 | 4 | 3.01 |
| 07/10/2026 15:30 | 3537 | 3.04 |