Banzai Intl Rg-A
PARA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.70
0.00 ( 0.00% )
1.70
200
1.71
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.70
08/14/2026 23:20 � 1.70
08/14/2026 23:19 1 1.70
08/14/2026 23:12 998 1.78
08/14/2026 23:12 3 1.78
08/14/2026 23:10 10 1.78
08/14/2026 23:10 500 1.78
08/14/2026 23:09 770 1.77
08/14/2026 23:07 320 1.77
08/14/2026 23:07 1286 1.77
08/14/2026 23:07 87 1.77
08/14/2026 23:07 36 1.77
08/14/2026 22:59 200 1.77
08/14/2026 22:30 � 1.70
08/14/2026 22:00 � 1.70
08/14/2026 22:00 2027 1.70
08/14/2026 21:59 23 1.71
08/14/2026 21:59 1 1.71
08/14/2026 21:59 4 1.71
08/14/2026 21:59 19 1.71
08/14/2026 21:59 100 1.71
08/14/2026 21:58 31 1.705
08/14/2026 21:58 46 1.71
08/14/2026 21:58 100 1.71
08/14/2026 21:58 88 1.71
08/14/2026 21:58 3 1.71
08/14/2026 21:58 100 1.71
08/14/2026 21:58 100 1.71
08/14/2026 21:58 9 1.71
08/14/2026 21:57 11 1.71
08/14/2026 21:57 1 1.71
08/14/2026 21:57 79 1.71
08/14/2026 21:57 21 1.71
08/14/2026 21:57 23 1.71
08/14/2026 21:57 56 1.71
08/14/2026 21:57 60 1.71
08/14/2026 21:57 100 1.71
08/14/2026 21:57 84 1.71
08/14/2026 21:57 7 1.71
08/14/2026 21:57 100 1.71
08/14/2026 21:57 4 1.71
08/14/2026 21:57 1 1.71
08/14/2026 21:56 1 1.71
08/14/2026 21:55 94 1.71
08/14/2026 21:55 6 1.71
08/14/2026 21:55 11 1.71
08/14/2026 21:54 83 1.71
08/14/2026 21:54 4 1.71
08/14/2026 21:54 9 1.71
08/14/2026 21:53 91 1.71
08/14/2026 21:51 200 1.705
08/14/2026 21:51 9 1.705
08/14/2026 21:49 100 1.71
08/14/2026 21:49 100 1.71
08/14/2026 21:49 100 1.71
08/14/2026 21:49 2 1.71
08/14/2026 21:48 12 1.71
08/14/2026 21:46 12 1.71
08/14/2026 21:46 2 1.71
08/14/2026 21:43 12 1.71
08/14/2026 21:41 2 1.71
08/14/2026 21:41 58 1.71
08/14/2026 21:41 42 1.71
08/14/2026 21:40 12 1.71
08/14/2026 21:39 1 1.71
08/14/2026 21:35 45 1.71
08/14/2026 21:34 4 1.70
08/14/2026 21:34 2 1.70
08/14/2026 21:34 1 1.70
08/14/2026 21:34 4 1.70
08/14/2026 21:34 4 1.70
08/14/2026 21:34 4 1.70
08/14/2026 21:34 5 1.70
08/14/2026 21:34 2 1.70
08/14/2026 21:34 1 1.70
08/14/2026 21:34 1 1.70
08/14/2026 21:34 1 1.70
08/14/2026 21:34 98 1.70
08/14/2026 21:34 200 1.70
08/14/2026 21:34 134 1.70
08/14/2026 21:30 9 1.71
08/14/2026 21:30 2 1.71
08/14/2026 21:30 100 1.71
08/14/2026 21:30 98 1.71
08/14/2026 21:28 29 1.705
08/14/2026 21:19 15 1.705
08/14/2026 21:19 2 1.71
08/14/2026 21:15 10 1.70
08/14/2026 21:13 100 1.71
08/14/2026 21:13 100 1.71
08/14/2026 21:08 100 1.71
08/14/2026 21:08 870 1.71
08/14/2026 21:08 100 1.71
08/14/2026 21:08 130 1.71
08/14/2026 21:08 200 1.71
08/14/2026 21:08 12 1.71
08/14/2026 21:08 1981 1.71
08/14/2026 21:05 200 1.72
08/14/2026 21:05 100 1.72
08/14/2026 21:04 100 1.72
08/14/2026 21:04 100 1.72
08/14/2026 21:04 100 1.72
08/14/2026 21:04 91 1.72
08/14/2026 21:04 8 1.72
08/14/2026 21:03 92 1.72
08/14/2026 21:03 8 1.72
08/14/2026 21:03 2 1.72
08/14/2026 20:58 1 1.72
08/14/2026 20:57 1 1.72
08/14/2026 20:56 88 1.72
08/14/2026 20:56 12 1.72
08/14/2026 20:56 36 1.72
08/14/2026 20:53 1 1.72
08/14/2026 20:50 1 1.72
08/14/2026 20:49 1 1.72
08/14/2026 20:48 1 1.72
08/14/2026 20:45 48 1.72
08/14/2026 20:45 89 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 163 1.72
08/14/2026 20:45 37 1.72
08/14/2026 20:45 73 1.72
08/14/2026 20:45 27 1.72
08/14/2026 20:45 173 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 200 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 173 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 319 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 68 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 100 1.72
08/14/2026 20:45 300 1.72
08/14/2026 20:45 13 1.71
08/14/2026 20:45 182 1.715
08/14/2026 20:45 200 1.715
08/14/2026 20:43 18 1.72
08/14/2026 20:43 18 1.72
08/14/2026 20:43 1 1.72
08/14/2026 20:42 1 1.72
08/14/2026 20:41 100 1.72
08/14/2026 20:41 167 1.72
08/14/2026 20:41 100 1.72
08/14/2026 20:41 100 1.72
08/14/2026 20:41 96 1.72
08/14/2026 20:33 4 1.72
08/14/2026 20:33 96 1.72
08/14/2026 20:30 18 1.715
08/14/2026 20:27 1 1.715
08/14/2026 20:24 101 1.72
08/14/2026 20:22 1 1.72
08/14/2026 20:18 1 1.72
08/14/2026 20:15 1 1.72
08/14/2026 20:10 1 1.72
08/14/2026 20:08 1 1.72
08/14/2026 20:04 100 1.72
08/14/2026 20:04 200 1.72
08/14/2026 20:02 100 1.715
08/14/2026 19:37 100 1.74
08/14/2026 19:35 100 1.76
08/14/2026 19:35 100 1.76
08/14/2026 19:30 12 1.76
08/14/2026 19:30 114 1.76
08/14/2026 19:27 20 1.775
08/14/2026 19:22 1 1.78
08/14/2026 19:14 100 1.77
08/14/2026 19:14 99 1.77
08/14/2026 19:14 149 1.77
08/14/2026 19:10 89 1.77
08/14/2026 19:10 11 1.77
08/14/2026 19:10 89 1.77
08/14/2026 19:10 100 1.77
08/14/2026 19:10 100 1.77
08/14/2026 19:10 100 1.77
08/14/2026 19:09 100 1.75
08/14/2026 19:09 20 1.75
08/14/2026 19:07 1810 1.74
08/14/2026 19:07 200 1.74
08/14/2026 19:07 86 1.74
08/14/2026 19:06 160 1.73
08/14/2026 19:06 191 1.73
08/14/2026 19:06 1 1.73
08/14/2026 19:05 8 1.73
08/14/2026 19:05 145 1.73
08/14/2026 19:05 100 1.73
08/14/2026 19:05 75 1.73
08/14/2026 19:05 200 1.73
08/14/2026 19:05 75 1.72
08/14/2026 19:05 100 1.72
08/14/2026 19:05 145 1.72
08/14/2026 19:05 85 1.73
08/14/2026 19:05 1 1.73
08/14/2026 19:05 100 1.73
08/14/2026 19:05 100 1.73
08/14/2026 19:05 198 1.73
08/14/2026 19:05 2 1.73
08/14/2026 18:58 71 1.72
08/14/2026 18:58 200 1.72
08/14/2026 18:58 100 1.72
08/14/2026 18:58 200 1.72
08/14/2026 18:58 16 1.72
08/14/2026 18:58 44 1.72
08/14/2026 18:58 43 1.72
08/14/2026 18:58 171 1.72
08/14/2026 18:58 29 1.72
08/14/2026 18:57 100 1.72
08/14/2026 18:57 133 1.72
08/14/2026 18:57 66 1.72
08/14/2026 18:57 134 1.72
08/14/2026 18:57 199 1.72
08/14/2026 18:57 200 1.72
08/14/2026 18:49 100 1.72
08/14/2026 18:37 4 1.73
08/14/2026 18:37 100 1.72
08/14/2026 18:06 1 1.72
08/14/2026 17:40 40 1.74
08/14/2026 17:40 100 1.74
08/14/2026 17:19 200 1.72
08/14/2026 17:05 32 1.70
08/14/2026 17:05 100 1.71
08/14/2026 17:05 200 1.71
08/14/2026 17:05 100 1.71
08/14/2026 16:53 100 1.74
08/14/2026 16:53 500 1.74
08/14/2026 16:53 5 1.74
08/14/2026 16:50 6 1.75
08/14/2026 16:50 6 1.75
08/14/2026 16:49 43 1.75
08/14/2026 16:49 45 1.75
08/14/2026 16:49 200 1.76
08/14/2026 16:49 13 1.76
08/14/2026 16:49 18 1.76
08/14/2026 16:49 2 1.76
08/14/2026 16:48 200 1.76
08/14/2026 16:45 60 1.77
08/14/2026 16:42 100 1.78
08/14/2026 16:42 100 1.78
08/14/2026 16:42 50 1.78
08/14/2026 16:42 100 1.77
08/14/2026 16:42 100 1.77
08/14/2026 16:42 100 1.76
08/14/2026 16:42 300 1.76
08/14/2026 16:42 100 1.76
08/14/2026 16:39 37 1.74
08/14/2026 16:39 63 1.74
08/14/2026 16:34 2 1.73
08/14/2026 16:34 200 1.73
08/14/2026 16:34 100 1.73
08/14/2026 16:26 100 1.73
08/14/2026 16:20 1 1.72
08/14/2026 16:07 2 1.73
08/14/2026 16:06 100 1.73
08/14/2026 16:06 100 1.73
08/14/2026 16:04 2 1.73
08/14/2026 15:43 100 1.73
08/14/2026 15:38 10 1.74
08/14/2026 15:38 300 1.74
08/14/2026 15:38 100 1.73
08/14/2026 15:38 14 1.73
08/14/2026 15:30 200 1.73
08/14/2026 15:30 100 1.73
08/14/2026 15:30 100 1.73
08/14/2026 15:30 4427 1.70
08/14/2026 15:29 200 1.71
08/14/2026 15:29 8 1.71
08/14/2026 15:29 9 1.71
08/14/2026 15:29 7 1.71
08/14/2026 15:29 1 1.71
08/14/2026 15:29 1 1.71
08/14/2026 15:29 18 1.71
08/14/2026 15:28 73 1.71
08/14/2026 15:28 16 1.71
08/14/2026 15:28 11 1.71
08/14/2026 15:28 5 1.71
08/14/2026 15:28 22 1.71
08/14/2026 15:28 22 1.71
08/14/2026 15:28 11 1.71
08/14/2026 15:28 43 1.71
08/14/2026 15:28 1 1.71
08/14/2026 15:28 29 1.71
08/14/2026 15:28 87 1.71
08/14/2026 15:27 50 1.72
08/14/2026 15:27 1 1.73
08/14/2026 15:27 5 1.73
08/14/2026 15:27 9 1.73
08/14/2026 15:25 4 1.73
08/14/2026 15:25 14 1.73
08/14/2026 15:25 4 1.73
08/14/2026 15:25 5 1.73
08/14/2026 15:25 5 1.73
08/14/2026 15:25 42 1.73
08/14/2026 15:25 6 1.73
08/14/2026 15:25 5 1.73
08/14/2026 15:25 5 1.73