Banzai Intl Rg-A
PARA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
0.54
+0.0187 ( +3.59% )
0.52
22,500
0.56
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.54
10/16/2026 23:20 � 0.54
10/16/2026 22:56 3 0.5201
10/16/2026 22:30 � 0.54
10/16/2026 22:00 � 0.54
10/16/2026 22:00 1304 0.54
10/16/2026 21:59 1 0.529
10/16/2026 21:59 100 0.5239
10/16/2026 21:59 127 0.5221
10/16/2026 21:59 595 0.5221
10/16/2026 21:57 100 0.521
10/16/2026 21:55 100 0.5205
10/16/2026 21:55 100 0.5201
10/16/2026 21:54 95 0.5208
10/16/2026 21:54 1 0.5212
10/16/2026 21:53 1 0.5202
10/16/2026 21:53 170 0.5344
10/16/2026 21:53 187 0.5344
10/16/2026 21:53 187 0.5344
10/16/2026 21:53 50 0.523
10/16/2026 21:52 152 0.54
10/16/2026 21:52 1300 0.5318
10/16/2026 21:51 100 0.532
10/16/2026 21:40 8 0.554
10/16/2026 21:37 200 0.545
10/16/2026 21:13 1 0.537
10/16/2026 21:03 8 0.529
10/16/2026 21:03 100 0.5291
10/16/2026 20:19 100 0.5202
10/16/2026 20:19 100 0.5254
10/16/2026 20:19 100 0.5255
10/16/2026 20:19 100 0.5266
10/16/2026 19:28 1 0.53
10/16/2026 19:25 1 0.53
10/16/2026 19:07 10 0.531
10/16/2026 19:07 10 0.531
10/16/2026 19:07 10 0.531
10/16/2026 18:07 1930 0.5338
10/16/2026 18:07 59 0.5338
10/16/2026 18:07 1064 0.5338
10/16/2026 18:07 3545 0.5338
10/16/2026 18:07 200 0.5338
10/16/2026 18:07 2113 0.5338
10/16/2026 18:07 9 0.5338
10/16/2026 18:07 9 0.5338
10/16/2026 18:07 1071 0.5338
10/16/2026 18:07 3865 0.5338
10/16/2026 18:07 1135 0.5338
10/16/2026 17:57 1 0.5602
10/16/2026 17:56 1 0.5602
10/16/2026 17:56 1 0.5602
10/16/2026 17:56 1 0.5602
10/16/2026 17:16 100 0.5475
10/16/2026 17:06 10 0.5422
10/16/2026 17:06 100 0.5422
10/16/2026 17:06 100 0.5421
10/16/2026 17:06 14 0.5401
10/16/2026 17:06 86 0.5401
10/16/2026 17:06 100 0.5401
10/16/2026 17:00 100 0.539
10/16/2026 17:00 10 0.541
10/16/2026 17:00 38 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 17:00 10 0.541
10/16/2026 16:58 312 0.5333
10/16/2026 16:58 300 0.5392
10/16/2026 16:43 321 0.57
10/16/2026 16:43 1343 0.57
10/16/2026 16:43 336 0.57
10/16/2026 16:40 16 0.56
10/16/2026 16:27 5 0.5729
10/16/2026 16:24 95 0.5733
10/16/2026 16:16 69 0.5689
10/16/2026 16:16 1 0.5689
10/16/2026 16:11 100 0.575
10/16/2026 16:01 62 0.5723
10/16/2026 15:48 5098 0.57
10/16/2026 15:48 853 0.57
10/16/2026 15:48 2613 0.57
10/16/2026 15:48 143 0.57
10/16/2026 15:48 610 0.57
10/16/2026 15:30 12 0.5379
10/16/2026 15:30 10 0.5379
10/16/2026 15:30 339 0.5379