Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.29
+0.29
(
+9.67% )
|
3.26
|
100 |
3.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.29 |
| 06/18/2026 01:45 | 71 | 3.43 |
| 06/18/2026 01:24 | 16 | 3.37 |
| 06/18/2026 01:16 | 430 | 3.34 |
| 06/18/2026 01:09 | 50 | 3.34 |
| 06/18/2026 01:07 | 200 | 3.33 |
| 06/18/2026 01:07 | 403 | 3.33 |
| 06/18/2026 01:07 | 23 | 3.32 |
| 06/18/2026 01:07 | 104 | 3.32 |
| 06/18/2026 00:29 | 66 | 3.33 |
| 06/18/2026 00:29 | 21 | 3.32 |
| 06/18/2026 00:29 | 100 | 3.32 |
| 06/18/2026 00:20 | 21 | 3.34 |
| 06/18/2026 00:20 | 14 | 3.34 |
| 06/18/2026 00:17 | 28 | 3.34 |
| 06/17/2026 23:59 | 3 | 3.34 |
| 06/17/2026 23:58 | 5 | 3.34 |
| 06/17/2026 23:20 | � | 3.29 |
| 06/17/2026 23:02 | 33 | 3.34 |
| 06/17/2026 23:02 | 98 | 3.33 |
| 06/17/2026 23:02 | 92 | 3.33 |
| 06/17/2026 22:58 | 100 | 3.33 |
| 06/17/2026 22:30 | � | 3.29 |
| 06/17/2026 22:04 | 10 | 3.32 |
| 06/17/2026 22:00 | � | 3.29 |
| 06/17/2026 22:00 | 7798 | 3.29 |
| 06/17/2026 21:59 | 13 | 3.265 |
| 06/17/2026 21:59 | 20 | 3.27 |
| 06/17/2026 21:59 | 20 | 3.27 |
| 06/17/2026 21:59 | 40 | 3.275 |
| 06/17/2026 21:59 | 98 | 3.275 |
| 06/17/2026 21:59 | 20 | 3.275 |
| 06/17/2026 21:59 | 40 | 3.275 |
| 06/17/2026 21:59 | 40 | 3.275 |
| 06/17/2026 21:59 | 100 | 3.275 |
| 06/17/2026 21:59 | 60 | 3.275 |
| 06/17/2026 21:59 | 40 | 3.275 |
| 06/17/2026 21:59 | 49 | 3.29 |
| 06/17/2026 21:59 | 49 | 3.29 |
| 06/17/2026 21:59 | 100 | 3.28 |
| 06/17/2026 21:59 | 197 | 3.29 |
| 06/17/2026 21:59 | 38 | 3.29 |
| 06/17/2026 21:59 | 291 | 3.29 |
| 06/17/2026 21:59 | 129 | 3.30 |
| 06/17/2026 21:59 | 100 | 3.30 |
| 06/17/2026 21:59 | 100 | 3.30 |
| 06/17/2026 21:59 | 11 | 3.30 |
| 06/17/2026 21:59 | 100 | 3.30 |
| 06/17/2026 21:59 | 100 | 3.32 |
| 06/17/2026 21:59 | 88 | 3.30 |
| 06/17/2026 21:59 | 75 | 3.30 |
| 06/17/2026 21:59 | 245 | 3.30 |
| 06/17/2026 21:59 | 111 | 3.31 |
| 06/17/2026 21:59 | 300 | 3.31 |
| 06/17/2026 21:59 | 100 | 3.32 |
| 06/17/2026 21:59 | 20 | 3.33 |
| 06/17/2026 21:59 | 30 | 3.32 |
| 06/17/2026 21:59 | 20 | 3.32 |
| 06/17/2026 21:59 | 50 | 3.32 |
| 06/17/2026 21:59 | 50 | 3.325 |
| 06/17/2026 21:59 | 50 | 3.325 |
| 06/17/2026 21:58 | 283 | 3.31 |
| 06/17/2026 21:58 | 74 | 3.32 |
| 06/17/2026 21:58 | 100 | 3.33 |
| 06/17/2026 21:58 | 100 | 3.32 |
| 06/17/2026 21:58 | 90 | 3.33 |
| 06/17/2026 21:58 | 68 | 3.33 |
| 06/17/2026 21:58 | 300 | 3.33 |
| 06/17/2026 21:58 | 100 | 3.34 |
| 06/17/2026 21:58 | 73 | 3.34 |
| 06/17/2026 21:58 | 50 | 3.33 |
| 06/17/2026 21:58 | 8 | 3.35 |
| 06/17/2026 21:58 | 92 | 3.34 |
| 06/17/2026 21:58 | 100 | 3.34 |
| 06/17/2026 21:58 | 134 | 3.32 |
| 06/17/2026 21:58 | 25 | 3.32 |
| 06/17/2026 21:58 | 59 | 3.32 |
| 06/17/2026 21:58 | 100 | 3.32 |
| 06/17/2026 21:58 | 61 | 3.32 |
| 06/17/2026 21:58 | 86 | 3.32 |
| 06/17/2026 21:57 | 1 | 3.32 |
| 06/17/2026 21:57 | 10 | 3.32 |
| 06/17/2026 21:57 | 58 | 3.32 |
| 06/17/2026 21:57 | 1 | 3.32 |
| 06/17/2026 21:57 | 122 | 3.33 |
| 06/17/2026 21:57 | 97 | 3.33 |
| 06/17/2026 21:57 | 3 | 3.33 |
| 06/17/2026 21:57 | 2 | 3.33 |
| 06/17/2026 21:57 | 134 | 3.33 |
| 06/17/2026 21:57 | 100 | 3.33 |
| 06/17/2026 21:57 | 199 | 3.33 |
| 06/17/2026 21:57 | 100 | 3.33 |
| 06/17/2026 21:57 | 39 | 3.34 |
| 06/17/2026 21:57 | 10 | 3.34 |
| 06/17/2026 21:57 | 10 | 3.34 |
| 06/17/2026 21:57 | 592 | 3.35 |
| 06/17/2026 21:57 | 100 | 3.34 |
| 06/17/2026 21:57 | 99 | 3.34 |
| 06/17/2026 21:57 | 20 | 3.33 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 20 | 3.32 |
| 06/17/2026 21:57 | 31 | 3.32 |
| 06/17/2026 21:57 | 100 | 3.32 |
| 06/17/2026 21:57 | 100 | 3.31 |
| 06/17/2026 21:55 | 300 | 3.30 |
| 06/17/2026 21:55 | 200 | 3.30 |
| 06/17/2026 21:54 | 4 | 3.32 |
| 06/17/2026 21:54 | 1 | 3.32 |
| 06/17/2026 21:54 | 1993 | 3.30 |
| 06/17/2026 21:54 | 1 | 3.30 |
| 06/17/2026 21:54 | 1506 | 3.30 |
| 06/17/2026 21:54 | 11 | 3.30 |
| 06/17/2026 21:54 | 100 | 3.29 |
| 06/17/2026 21:54 | 10 | 3.29 |
| 06/17/2026 21:54 | 51 | 3.29 |
| 06/17/2026 21:49 | 15 | 3.28 |
| 06/17/2026 21:48 | 33 | 3.26 |
| 06/17/2026 21:48 | 33 | 3.255 |
| 06/17/2026 21:48 | 33 | 3.255 |
| 06/17/2026 21:48 | 90 | 3.25 |
| 06/17/2026 21:48 | 87 | 3.21 |
| 06/17/2026 21:48 | 100 | 3.20 |
| 06/17/2026 21:41 | 100 | 3.15 |
| 06/17/2026 21:41 | 35 | 3.15 |
| 06/17/2026 21:31 | 29 | 3.10 |
| 06/17/2026 21:31 | 71 | 3.11 |
| 06/17/2026 21:21 | 3 | 3.12 |
| 06/17/2026 20:59 | 100 | 3.10 |
| 06/17/2026 20:58 | 50 | 3.10 |
| 06/17/2026 20:51 | 189 | 3.10 |
| 06/17/2026 20:51 | 41 | 3.10 |
| 06/17/2026 20:51 | 100 | 3.10 |
| 06/17/2026 20:51 | 670 | 3.10 |
| 06/17/2026 20:34 | 162 | 3.08 |
| 06/17/2026 20:34 | 79 | 3.08 |
| 06/17/2026 20:34 | 1 | 3.08 |
| 06/17/2026 20:34 | 1 | 3.08 |
| 06/17/2026 20:34 | 1 | 3.08 |
| 06/17/2026 20:34 | 106 | 3.08 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 100 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 2 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 5 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 4 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 20:00 | 3 | 3.14 |
| 06/17/2026 20:00 | 6 | 3.14 |
| 06/17/2026 20:00 | 3 | 3.14 |
| 06/17/2026 20:00 | 20 | 3.14 |
| 06/17/2026 20:00 | 100 | 3.14 |
| 06/17/2026 20:00 | 100 | 3.14 |
| 06/17/2026 20:00 | 50 | 3.14 |
| 06/17/2026 20:00 | 1 | 3.14 |
| 06/17/2026 19:49 | 100 | 3.15 |
| 06/17/2026 19:47 | 61 | 3.15 |
| 06/17/2026 19:40 | 15 | 3.15 |
| 06/17/2026 19:40 | 18 | 3.15 |
| 06/17/2026 19:40 | 9 | 3.14 |
| 06/17/2026 19:40 | 804 | 3.14 |
| 06/17/2026 19:40 | 9 | 3.14 |
| 06/17/2026 19:40 | 11 | 3.14 |
| 06/17/2026 19:40 | 7 | 3.14 |
| 06/17/2026 19:40 | 12 | 3.14 |
| 06/17/2026 19:40 | 11 | 3.14 |
| 06/17/2026 19:40 | 11 | 3.15 |
| 06/17/2026 19:40 | 4 | 3.14 |
| 06/17/2026 19:40 | 18 | 3.14 |
| 06/17/2026 19:40 | 80 | 3.15 |
| 06/17/2026 19:40 | 17 | 3.15 |
| 06/17/2026 19:40 | 12 | 3.15 |
| 06/17/2026 19:40 | 1 | 3.14 |
| 06/17/2026 19:40 | 67 | 3.15 |
| 06/17/2026 19:35 | 23 | 3.16 |
| 06/17/2026 19:35 | 27 | 3.15 |
| 06/17/2026 19:35 | 51 | 3.16 |
| 06/17/2026 19:35 | 51 | 3.16 |
| 06/17/2026 19:35 | 49 | 3.16 |
| 06/17/2026 19:35 | 17 | 3.16 |
| 06/17/2026 19:35 | 17 | 3.16 |
| 06/17/2026 19:35 | 90 | 3.16 |
| 06/17/2026 19:35 | 10 | 3.16 |
| 06/17/2026 19:35 | 17 | 3.17 |
| 06/17/2026 19:35 | 127 | 3.16 |
| 06/17/2026 19:35 | 49 | 3.17 |
| 06/17/2026 19:35 | 273 | 3.175 |
| 06/17/2026 19:35 | 50 | 3.18 |
| 06/17/2026 19:24 | 100 | 3.16 |
| 06/17/2026 19:14 | 1 | 3.21 |
| 06/17/2026 19:14 | 50 | 3.21 |
| 06/17/2026 19:14 | 50 | 3.21 |
| 06/17/2026 19:14 | 150 | 3.21 |
| 06/17/2026 19:14 | 200 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 400 | 3.21 |
| 06/17/2026 19:14 | 273 | 3.21 |
| 06/17/2026 19:14 | 127 | 3.21 |
| 06/17/2026 19:14 | 100 | 3.21 |
| 06/17/2026 19:14 | 273 | 3.22 |
| 06/17/2026 19:12 | 100 | 3.21 |
| 06/17/2026 19:12 | 255 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 25 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 2895 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 100 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 19:12 | 1000 | 3.20 |
| 06/17/2026 19:12 | 200 | 3.20 |
| 06/17/2026 18:56 | 200 | 3.20 |
| 06/17/2026 18:56 | 54 | 3.20 |
| 06/17/2026 18:56 | 110 | 3.20 |
| 06/17/2026 18:56 | 8 | 3.20 |
| 06/17/2026 18:56 | 28 | 3.20 |
| 06/17/2026 18:56 | 25 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.21 |
| 06/17/2026 18:54 | 75 | 3.20 |
| 06/17/2026 18:54 | 200 | 3.20 |
| 06/17/2026 18:54 | 100 | 3.20 |
| 06/17/2026 18:54 | 300 | 3.20 |
| 06/17/2026 18:54 | 300 | 3.20 |
| 06/17/2026 18:54 | 25 | 3.20 |
| 06/17/2026 18:54 | 275 | 3.20 |
| 06/17/2026 18:54 | 25 | 3.20 |
| 06/17/2026 18:54 | 100 | 3.20 |
| 06/17/2026 18:54 | 100 | 3.21 |
| 06/17/2026 18:54 | 100 | 3.20 |
| 06/17/2026 18:54 | 100 | 3.21 |
| 06/17/2026 18:49 | 1000 | 3.18 |
| 06/17/2026 18:48 | 523 | 3.16 |
| 06/17/2026 18:48 | 100 | 3.16 |
| 06/17/2026 18:48 | 100 | 3.165 |
| 06/17/2026 18:46 | 1 | 3.18 |
| 06/17/2026 18:46 | 276 | 3.18 |
| 06/17/2026 18:46 | 1000 | 3.18 |
| 06/17/2026 18:38 | 100 | 3.19 |
| 06/17/2026 18:34 | 200 | 3.23 |
| 06/17/2026 18:34 | 100 | 3.23 |
| 06/17/2026 18:34 | 200 | 3.23 |
| 06/17/2026 18:34 | 200 | 3.23 |
| 06/17/2026 18:34 | 200 | 3.23 |
| 06/17/2026 18:33 | 200 | 3.23 |
| 06/17/2026 18:33 | 101 | 3.22 |
| 06/17/2026 18:33 | 100 | 3.22 |
| 06/17/2026 18:32 | 100 | 3.22 |
| 06/17/2026 18:32 | 75 | 3.21 |
| 06/17/2026 18:32 | 100 | 3.20 |
| 06/17/2026 18:32 | 100 | 3.20 |
| 06/17/2026 18:32 | 100 | 3.20 |
| 06/17/2026 18:31 | 100 | 3.20 |
| 06/17/2026 18:31 | 72 | 3.20 |
| 06/17/2026 18:31 | 28 | 3.20 |
| 06/17/2026 18:31 | 72 | 3.20 |
| 06/17/2026 18:31 | 200 | 3.20 |
| 06/17/2026 18:31 | 400 | 3.20 |
| 06/17/2026 18:31 | 100 | 3.20 |
| 06/17/2026 18:30 | 682 | 3.19 |
| 06/17/2026 18:30 | 100 | 3.18 |
| 06/17/2026 18:09 | 100 | 3.12 |
| 06/17/2026 18:02 | 100 | 3.115 |
| 06/17/2026 17:42 | 100 | 3.13 |
| 06/17/2026 17:39 | 100 | 3.14 |
| 06/17/2026 17:39 | 100 | 3.14 |
| 06/17/2026 17:39 | 100 | 3.14 |
| 06/17/2026 17:39 | 32 | 3.14 |
| 06/17/2026 17:36 | 100 | 3.17 |
| 06/17/2026 17:35 | 7 | 3.17 |
| 06/17/2026 17:35 | 273 | 3.18 |
| 06/17/2026 17:34 | 22 | 3.17 |
| 06/17/2026 17:34 | 1000 | 3.16 |
| 06/17/2026 17:34 | 100 | 3.15 |
| 06/17/2026 17:34 | 1 | 3.15 |
| 06/17/2026 17:34 | 1000 | 3.13 |
| 06/17/2026 17:11 | 100 | 3.11 |
| 06/17/2026 17:03 | 13 | 3.13 |
| 06/17/2026 16:58 | 90 | 3.10 |
| 06/17/2026 16:58 | 10 | 3.10 |
| 06/17/2026 16:56 | 1 | 3.12 |
| 06/17/2026 16:55 | 25 | 3.08 |
| 06/17/2026 16:55 | 25 | 3.08 |
| 06/17/2026 16:55 | 25 | 3.08 |
| 06/17/2026 16:55 | 25 | 3.08 |
| 06/17/2026 16:53 | 100 | 3.06 |
| 06/17/2026 16:53 | 700 | 3.05 |
| 06/17/2026 16:53 | 300 | 3.055 |
| 06/17/2026 16:51 | 100 | 3.05 |
| 06/17/2026 16:45 | 100 | 3.02 |
| 06/17/2026 16:45 | 100 | 3.02 |
| 06/17/2026 16:42 | 100 | 3.00 |
| 06/17/2026 16:42 | 810 | 3.01 |
| 06/17/2026 16:42 | 100 | 3.01 |
| 06/17/2026 16:42 | 100 | 3.01 |
| 06/17/2026 16:42 | 100 | 3.01 |
| 06/17/2026 16:42 | 627 | 3.01 |
| 06/17/2026 16:33 | 100 | 3.01 |
| 06/17/2026 16:33 | 20 | 3.01 |
| 06/17/2026 16:33 | 931 | 3.01 |
| 06/17/2026 16:33 | 100 | 3.01 |
| 06/17/2026 16:19 | 21 | 3.03 |
| 06/17/2026 16:11 | 392 | 3.01 |
| 06/17/2026 16:11 | 100 | 3.03 |
| 06/17/2026 16:10 | 84 | 3.03 |
| 06/17/2026 16:10 | 8 | 3.03 |
| 06/17/2026 16:10 | 8 | 3.03 |
| 06/17/2026 16:10 | 8 | 3.03 |
| 06/17/2026 16:10 | 4 | 3.02 |
| 06/17/2026 16:07 | 3 | 3.01 |
| 06/17/2026 16:07 | 700 | 3.01 |
| 06/17/2026 16:07 | 1300 | 3.01 |
| 06/17/2026 16:07 | 600 | 3.01 |
| 06/17/2026 16:07 | 300 | 3.01 |
| 06/17/2026 16:07 | 100 | 3.01 |
| 06/17/2026 16:06 | 100 | 3.01 |
| 06/17/2026 16:06 | 1 | 3.01 |
| 06/17/2026 16:06 | 100 | 3.01 |
| 06/17/2026 16:06 | 100 | 3.01 |
| 06/17/2026 16:06 | 100 | 3.01 |
| 06/17/2026 15:57 | 100 | 3.01 |
| 06/17/2026 15:57 | 100 | 3.01 |
| 06/17/2026 15:56 | 100 | 3.01 |
| 06/17/2026 15:39 | 900 | 3.03 |
| 06/17/2026 15:39 | 1200 | 3.02 |
| 06/17/2026 15:31 | 220 | 2.97 |
| 06/17/2026 15:31 | 3 | 2.97 |
| 06/17/2026 15:31 | 1 | 2.98 |
| 06/17/2026 15:31 | 40 | 2.98 |
| 06/17/2026 15:30 | 1011 | 2.96 |
| 06/17/2026 15:30 | 215 | 2.96 |
| 06/17/2026 15:30 | 68 | 2.97 |
| 06/17/2026 15:30 | 3850 | 2.98 |
| 06/17/2026 15:30 | 600 | 2.99 |
| 06/17/2026 13:26 | 10 | 2.99 |
| 06/17/2026 11:44 | 399 | 2.90 |
| 06/17/2026 11:43 | 1 | 3.00 |
| 06/17/2026 10:14 | 20 | 3.00 |