Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:30:01
|
Geld
28.08.2026 -
17:45:08
|
Geld Volumen |
Brief
28.08.2026 -
17:45:08
|
Brief Volumen |
|---|---|---|---|---|
|
10.48
+0.19
(
+1.85% )
|
9.91
|
100 |
10.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:45 | 10 | 10.01 |
| 08/28/2026 17:39 | 1 | 10.02 |
| 08/28/2026 17:39 | 9 | 10.02 |
| 08/28/2026 17:39 | 1 | 10.02 |
| 08/28/2026 16:57 | 10 | 10.00 |
| 08/28/2026 16:57 | 10 | 10.00 |
| 08/28/2026 16:57 | 10 | 10.00 |
| 08/28/2026 16:41 | 20 | 10.03 |
| 08/28/2026 16:38 | 6 | 10.19 |
| 08/28/2026 16:33 | 1 | 10.20 |
| 08/28/2026 16:30 | 1 | 10.20 |
| 08/28/2026 16:26 | 1 | 10.20 |
| 08/28/2026 16:23 | 10 | 10.01 |
| 08/28/2026 16:23 | 10 | 10.01 |
| 08/28/2026 16:11 | 26 | 9.92 |
| 08/28/2026 16:09 | 16 | 9.98 |
| 08/28/2026 16:09 | 16 | 9.98 |
| 08/28/2026 16:08 | 16 | 9.92 |
| 08/28/2026 16:07 | 14 | 9.92 |
| 08/28/2026 16:07 | 2 | 9.98 |
| 08/28/2026 16:06 | 10 | 9.92 |
| 08/28/2026 15:37 | 51 | 10.185 |
| 08/28/2026 15:37 | 25 | 10.29 |
| 08/28/2026 15:37 | 20 | 10.29 |
| 08/28/2026 15:36 | 2 | 10.30 |
| 08/28/2026 15:30 | 420 | 10.48 |
| 08/28/2026 10:54 | 10 | 10.00 |