Twin Vee Power Rg
VEEE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 18:07:55
Geld
16.10.2026 - 18:39:47
Geld
Volumen 		Brief
16.10.2026 - 18:39:47
Brief
Volumen
10.025
-0.035 ( -0.35% )
9.80
100
10.25
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 18:39 1 10.12
10/16/2026 18:39 1 10.12
10/16/2026 18:39 5 10.12
10/16/2026 18:39 15 10.00
10/16/2026 18:39 1 9.98
10/16/2026 18:33 2 10.00
10/16/2026 18:33 2 10.01
10/16/2026 18:30 3 10.12
10/16/2026 18:30 1 10.10
10/16/2026 18:30 36 9.87
10/16/2026 18:30 1 9.95
10/16/2026 18:30 1 10.10
10/16/2026 18:26 1 9.96
10/16/2026 18:26 1 10.12
10/16/2026 18:26 1 10.10
10/16/2026 18:26 1 9.96
10/16/2026 18:26 4 10.12
10/16/2026 18:26 1 10.10
10/16/2026 18:24 1 9.96
10/16/2026 18:24 1 10.12
10/16/2026 18:24 2 10.12
10/16/2026 18:24 19 10.00
10/16/2026 18:24 2 10.00
10/16/2026 18:24 16 10.00
10/16/2026 18:19 3 10.12
10/16/2026 18:19 1 10.00
10/16/2026 18:19 2 10.12
10/16/2026 18:18 1 10.00
10/16/2026 18:14 16 10.025
10/16/2026 18:13 32 10.07
10/16/2026 18:12 32 10.08
10/16/2026 18:07 100 10.025
10/16/2026 17:47 26 9.82
10/16/2026 17:30 2 10.18
10/16/2026 17:29 1 10.18
10/16/2026 17:27 1 10.18
10/16/2026 17:20 1 10.18
10/16/2026 17:15 2 10.23
10/16/2026 17:15 1 10.23
10/16/2026 17:12 1 10.23
10/16/2026 17:09 1 10.23
10/16/2026 17:07 1 10.23
10/16/2026 17:06 98 10.01
10/16/2026 17:06 2 10.01
10/16/2026 17:04 1 10.01
10/16/2026 16:48 27 10.01
10/16/2026 16:47 27 10.01
10/16/2026 16:45 27 10.01
10/16/2026 16:44 26 10.01
10/16/2026 16:44 1 9.98
10/16/2026 16:42 16 9.86
10/16/2026 16:40 75 9.72
10/16/2026 16:40 84 9.74
10/16/2026 16:29 100 9.77
10/16/2026 16:18 10 9.79
10/16/2026 16:18 100 9.74
10/16/2026 16:17 9 9.86
10/16/2026 16:17 1 9.86
10/16/2026 16:07 1 9.92
10/16/2026 16:05 1 9.98
10/16/2026 16:05 6 9.98
10/16/2026 16:03 4 10.17
10/16/2026 16:03 3 10.14
10/16/2026 16:03 1 10.06
10/16/2026 16:03 1 10.20
10/16/2026 16:03 6 10.17
10/16/2026 16:02 1 10.06
10/16/2026 16:02 5 10.21
10/16/2026 16:00 1 10.22
10/16/2026 16:00 7 10.22
10/16/2026 15:56 1 10.22
10/16/2026 15:55 1 10.22
10/16/2026 15:54 12 10.15
10/16/2026 15:54 7 10.17
10/16/2026 15:54 48 9.93
10/16/2026 15:54 52 9.93
10/16/2026 15:54 1 9.93
10/16/2026 15:54 1 9.93
10/16/2026 15:54 1 10.22
10/16/2026 15:54 3 10.22
10/16/2026 15:50 1 10.23
10/16/2026 15:49 1 10.23
10/16/2026 15:49 5 10.23
10/16/2026 15:49 1 10.23
10/16/2026 15:49 10 10.23
10/16/2026 15:48 25 10.03
10/16/2026 15:45 87 10.04
10/16/2026 15:45 13 10.04
10/16/2026 15:34 159 9.80
10/16/2026 15:30 76 9.795
10/16/2026 15:30 10 9.795
10/16/2026 15:30 10 9.795
10/16/2026 15:30 4 9.795
10/16/2026 15:30 6 9.795
10/16/2026 15:30 10 9.795
10/16/2026 15:30 10 9.795
10/16/2026 15:30 10 9.795
10/16/2026 15:30 38 9.795
10/16/2026 15:30 26 9.795
10/16/2026 15:30 688 10.04
10/16/2026 15:30 100 9.91
10/16/2026 14:58 19 9.36
10/16/2026 14:58 20 9.36
10/16/2026 14:58 1 9.36
10/16/2026 14:52 73 9.40
10/16/2026 14:52 86 9.40
10/16/2026 14:52 107 9.41
10/16/2026 14:52 7 9.41
10/16/2026 14:52 59 9.41
10/16/2026 14:52 34 9.41
10/16/2026 14:52 6 9.44
10/16/2026 14:52 20 9.72
10/16/2026 14:52 20 9.73
10/16/2026 14:52 20 9.79
10/16/2026 13:38 1 9.71
10/16/2026 12:45 2 9.78
10/16/2026 11:19 20 9.21
10/16/2026 11:19 20 9.21
10/16/2026 11:19 9 9.32
10/16/2026 11:19 20 9.33
10/16/2026 11:19 20 9.39