Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
+0.23
(
+5.01% )
|
4.60
|
100 |
4.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.82 |
| 07/11/2026 00:56 | 19 | 4.56 |
| 07/11/2026 00:40 | 4 | 4.67 |
| 07/11/2026 00:40 | 7 | 4.67 |
| 07/11/2026 00:31 | 7 | 4.57 |
| 07/10/2026 23:41 | 2 | 4.53 |
| 07/10/2026 23:40 | 1 | 4.53 |
| 07/10/2026 23:39 | 47 | 4.60 |
| 07/10/2026 23:39 | 100 | 4.61 |
| 07/10/2026 23:20 | � | 4.82 |
| 07/10/2026 23:03 | 28 | 4.69 |
| 07/10/2026 23:03 | 1 | 4.70 |
| 07/10/2026 23:03 | 28 | 4.70 |
| 07/10/2026 23:03 | 28 | 4.70 |
| 07/10/2026 22:41 | 14 | 4.69 |
| 07/10/2026 22:41 | 8 | 4.69 |
| 07/10/2026 22:41 | 161 | 4.69 |
| 07/10/2026 22:30 | � | 4.82 |
| 07/10/2026 22:21 | 60 | 4.60 |
| 07/10/2026 22:21 | 18 | 4.61 |
| 07/10/2026 22:21 | 7 | 4.61 |
| 07/10/2026 22:21 | 100 | 4.61 |
| 07/10/2026 22:16 | 1 | 4.73 |
| 07/10/2026 22:06 | 130 | 4.61 |
| 07/10/2026 22:06 | 1 | 4.62 |
| 07/10/2026 22:00 | � | 4.82 |
| 07/10/2026 22:00 | 1147 | 4.82 |
| 07/10/2026 21:59 | 12 | 4.82 |
| 07/10/2026 21:59 | 100 | 4.81 |
| 07/10/2026 21:59 | 38 | 4.82 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 10 | 4.89 |
| 07/10/2026 21:59 | 1 | 4.81 |
| 07/10/2026 21:59 | 10 | 4.87 |
| 07/10/2026 21:59 | 1 | 4.81 |
| 07/10/2026 21:59 | 1 | 4.81 |
| 07/10/2026 21:59 | 21 | 4.80 |
| 07/10/2026 21:59 | 62 | 4.80 |
| 07/10/2026 21:59 | 1 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.79 |
| 07/10/2026 21:59 | 86 | 4.80 |
| 07/10/2026 21:59 | 14 | 4.80 |
| 07/10/2026 21:59 | 42 | 4.80 |
| 07/10/2026 21:59 | 100 | 4.80 |
| 07/10/2026 21:59 | 11 | 4.80 |
| 07/10/2026 21:59 | 21 | 4.79 |
| 07/10/2026 21:59 | 42 | 4.79 |
| 07/10/2026 21:59 | 11 | 4.81 |
| 07/10/2026 21:59 | 10 | 4.84 |
| 07/10/2026 21:59 | 1 | 4.83 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 1 | 4.82 |
| 07/10/2026 21:59 | 1 | 4.78 |
| 07/10/2026 21:59 | 1 | 4.775 |
| 07/10/2026 21:59 | 1 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.81 |
| 07/10/2026 21:58 | 60 | 4.81 |
| 07/10/2026 21:58 | 100 | 4.81 |
| 07/10/2026 21:58 | 1 | 4.80 |
| 07/10/2026 21:58 | 60 | 4.78 |
| 07/10/2026 21:58 | 1 | 4.80 |
| 07/10/2026 21:58 | 1 | 4.80 |
| 07/10/2026 21:58 | 69 | 4.79 |
| 07/10/2026 21:58 | 1 | 4.79 |
| 07/10/2026 21:58 | 43 | 4.75 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.75 |
| 07/10/2026 21:58 | 57 | 4.75 |
| 07/10/2026 21:58 | 43 | 4.75 |
| 07/10/2026 21:58 | 57 | 4.75 |
| 07/10/2026 21:58 | 13 | 4.75 |
| 07/10/2026 21:58 | 30 | 4.75 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.76 |
| 07/10/2026 21:58 | 100 | 4.75 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 105 | 4.80 |
| 07/10/2026 21:58 | 100 | 4.80 |
| 07/10/2026 21:58 | 1 | 4.80 |
| 07/10/2026 21:58 | 7 | 4.79 |
| 07/10/2026 21:58 | 199 | 4.78 |
| 07/10/2026 21:56 | 100 | 4.79 |
| 07/10/2026 21:56 | 100 | 4.81 |
| 07/10/2026 21:56 | 43 | 4.81 |
| 07/10/2026 21:56 | 100 | 4.81 |
| 07/10/2026 21:56 | 43 | 4.80 |
| 07/10/2026 21:56 | 100 | 4.80 |
| 07/10/2026 21:56 | 100 | 4.80 |
| 07/10/2026 21:56 | 1 | 4.76 |
| 07/10/2026 21:56 | 23 | 4.76 |
| 07/10/2026 21:56 | 38 | 4.76 |
| 07/10/2026 21:56 | 20 | 4.73 |
| 07/10/2026 21:56 | 8 | 4.73 |
| 07/10/2026 21:56 | 6 | 4.74 |
| 07/10/2026 21:56 | 1 | 4.74 |
| 07/10/2026 21:56 | 1 | 4.74 |
| 07/10/2026 21:56 | 21 | 4.74 |
| 07/10/2026 21:56 | 21 | 4.74 |
| 07/10/2026 21:56 | 31 | 4.75 |
| 07/10/2026 21:56 | 69 | 4.77 |
| 07/10/2026 21:56 | 31 | 4.77 |
| 07/10/2026 21:56 | 69 | 4.78 |
| 07/10/2026 21:56 | 31 | 4.78 |
| 07/10/2026 21:56 | 100 | 4.80 |
| 07/10/2026 21:56 | 12 | 4.80 |
| 07/10/2026 21:56 | 100 | 4.85 |
| 07/10/2026 21:56 | 100 | 4.80 |
| 07/10/2026 21:56 | 16 | 4.79 |
| 07/10/2026 21:55 | 1 | 4.88 |
| 07/10/2026 21:55 | 1 | 4.85 |
| 07/10/2026 21:55 | 10 | 4.85 |
| 07/10/2026 21:55 | 10 | 4.84 |
| 07/10/2026 21:53 | 1 | 4.83 |
| 07/10/2026 21:53 | 1 | 4.83 |
| 07/10/2026 21:53 | 10 | 4.82 |
| 07/10/2026 21:52 | 25 | 4.76 |
| 07/10/2026 21:49 | 17 | 4.76 |
| 07/10/2026 21:49 | 4 | 4.75 |
| 07/10/2026 21:44 | 15 | 4.80 |
| 07/10/2026 21:44 | 4 | 4.85 |
| 07/10/2026 21:44 | 4 | 4.85 |
| 07/10/2026 21:43 | 6 | 4.85 |
| 07/10/2026 21:39 | 100 | 4.81 |
| 07/10/2026 21:39 | 11 | 4.81 |
| 07/10/2026 21:39 | 89 | 4.81 |
| 07/10/2026 21:39 | 4 | 4.81 |
| 07/10/2026 21:39 | 17 | 4.81 |
| 07/10/2026 21:34 | 69 | 4.90 |
| 07/10/2026 21:34 | 100 | 4.89 |
| 07/10/2026 21:34 | 131 | 4.89 |
| 07/10/2026 21:34 | 100 | 4.89 |
| 07/10/2026 21:34 | 30 | 4.80 |
| 07/10/2026 21:34 | 26 | 4.80 |
| 07/10/2026 21:34 | 18 | 4.79 |
| 07/10/2026 21:34 | 9 | 4.79 |
| 07/10/2026 21:34 | 18 | 4.81 |
| 07/10/2026 21:34 | 3000 | 4.81 |
| 07/10/2026 21:33 | 7 | 4.73 |
| 07/10/2026 21:33 | 27 | 4.81 |
| 07/10/2026 21:33 | 25 | 4.81 |
| 07/10/2026 21:33 | 30 | 4.81 |
| 07/10/2026 21:33 | 9 | 4.76 |
| 07/10/2026 21:33 | 2 | 4.76 |
| 07/10/2026 21:33 | 2 | 4.76 |
| 07/10/2026 21:33 | 36 | 4.73 |
| 07/10/2026 21:33 | 6 | 4.79 |
| 07/10/2026 21:33 | 1 | 4.79 |
| 07/10/2026 21:33 | 6 | 4.78 |
| 07/10/2026 21:33 | 2 | 4.78 |
| 07/10/2026 21:33 | 7 | 4.76 |
| 07/10/2026 21:33 | 2 | 4.76 |
| 07/10/2026 21:13 | 34 | 4.82 |
| 07/10/2026 21:13 | 1 | 4.82 |
| 07/10/2026 21:13 | 12 | 4.81 |
| 07/10/2026 21:13 | 24 | 4.81 |
| 07/10/2026 21:13 | 1 | 4.85 |
| 07/10/2026 21:13 | 3 | 4.85 |
| 07/10/2026 21:13 | 10 | 4.85 |
| 07/10/2026 21:13 | 1 | 4.83 |
| 07/10/2026 21:13 | 3 | 4.83 |
| 07/10/2026 21:13 | 97 | 4.83 |
| 07/10/2026 21:13 | 3 | 4.83 |
| 07/10/2026 21:13 | 100 | 4.82 |
| 07/10/2026 21:13 | 21 | 4.78 |
| 07/10/2026 21:13 | 3 | 4.81 |
| 07/10/2026 21:13 | 1 | 4.81 |
| 07/10/2026 21:13 | 10 | 4.80 |
| 07/10/2026 21:13 | 10 | 4.76 |
| 07/10/2026 21:13 | 3 | 4.80 |
| 07/10/2026 21:13 | 7 | 4.80 |
| 07/10/2026 21:13 | 2 | 4.80 |
| 07/10/2026 21:13 | 10 | 4.795 |
| 07/10/2026 21:13 | 9 | 4.76 |
| 07/10/2026 21:13 | 3 | 4.80 |
| 07/10/2026 21:13 | 10 | 4.80 |
| 07/10/2026 21:13 | 10 | 4.76 |
| 07/10/2026 21:13 | 3 | 4.80 |
| 07/10/2026 21:13 | 7 | 4.80 |
| 07/10/2026 21:13 | 10 | 4.79 |
| 07/10/2026 21:13 | 10 | 4.79 |
| 07/10/2026 21:13 | 4 | 4.80 |
| 07/10/2026 21:13 | 10 | 4.79 |
| 07/10/2026 21:13 | 1 | 4.80 |
| 07/10/2026 21:13 | 1 | 4.80 |
| 07/10/2026 21:13 | 1 | 4.80 |
| 07/10/2026 21:08 | 16 | 4.67 |
| 07/10/2026 21:08 | 2 | 4.66 |
| 07/10/2026 21:08 | 4 | 4.65 |
| 07/10/2026 21:08 | 36 | 4.63 |
| 07/10/2026 21:08 | 31 | 4.63 |
| 07/10/2026 21:08 | 38 | 4.65 |
| 07/10/2026 21:08 | 1 | 4.65 |
| 07/10/2026 21:08 | 2 | 4.65 |
| 07/10/2026 21:08 | 5 | 4.61 |
| 07/10/2026 21:08 | 5 | 4.63 |
| 07/10/2026 21:06 | 29 | 4.70 |
| 07/10/2026 20:58 | 1 | 4.69 |
| 07/10/2026 20:58 | 2 | 4.69 |
| 07/10/2026 20:58 | 100 | 4.69 |
| 07/10/2026 20:58 | 4 | 4.69 |
| 07/10/2026 20:58 | 2 | 4.69 |
| 07/10/2026 20:58 | 100 | 4.68 |
| 07/10/2026 20:58 | 4 | 4.67 |
| 07/10/2026 20:58 | 4 | 4.67 |
| 07/10/2026 20:58 | 6 | 4.70 |
| 07/10/2026 20:58 | 30 | 4.70 |
| 07/10/2026 20:58 | 1 | 4.74 |
| 07/10/2026 20:58 | 3 | 4.72 |
| 07/10/2026 20:58 | 1 | 4.72 |
| 07/10/2026 20:56 | 100 | 4.67 |
| 07/10/2026 20:56 | 28 | 4.64 |
| 07/10/2026 20:56 | 1 | 4.67 |
| 07/10/2026 20:56 | 18 | 4.67 |
| 07/10/2026 20:56 | 30 | 4.67 |
| 07/10/2026 20:55 | 1 | 4.74 |
| 07/10/2026 20:47 | 37 | 4.72 |
| 07/10/2026 20:46 | 2 | 4.69 |
| 07/10/2026 20:46 | 10 | 4.72 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 10 | 4.71 |
| 07/10/2026 20:46 | 1 | 4.72 |
| 07/10/2026 20:46 | 10 | 4.70 |
| 07/10/2026 20:46 | 11 | 4.67 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 3 | 4.72 |
| 07/10/2026 20:46 | 1 | 4.72 |
| 07/10/2026 20:45 | 2 | 4.63 |
| 07/10/2026 20:45 | 3 | 4.64 |
| 07/10/2026 20:45 | 3 | 4.66 |
| 07/10/2026 20:45 | 4 | 4.69 |
| 07/10/2026 20:45 | 2 | 4.66 |
| 07/10/2026 20:45 | 2 | 4.66 |
| 07/10/2026 20:45 | 3 | 4.67 |
| 07/10/2026 20:45 | 4 | 4.70 |
| 07/10/2026 20:45 | 15 | 4.70 |
| 07/10/2026 20:45 | 2 | 4.67 |
| 07/10/2026 20:45 | 11 | 4.69 |
| 07/10/2026 20:45 | 2 | 4.73 |
| 07/10/2026 20:45 | 3 | 4.70 |
| 07/10/2026 20:43 | 34 | 4.65 |
| 07/10/2026 20:42 | 100 | 4.62 |
| 07/10/2026 20:42 | 12 | 4.62 |
| 07/10/2026 20:42 | 92 | 4.61 |
| 07/10/2026 20:42 | 100 | 4.59 |
| 07/10/2026 20:42 | 100 | 4.58 |
| 07/10/2026 20:33 | 8 | 4.68 |
| 07/10/2026 20:33 | 1 | 4.68 |
| 07/10/2026 20:33 | 18 | 4.66 |
| 07/10/2026 20:33 | 5 | 4.66 |
| 07/10/2026 20:33 | 29 | 4.63 |
| 07/10/2026 20:33 | 20 | 4.67 |
| 07/10/2026 20:30 | 34 | 4.62 |
| 07/10/2026 20:30 | 34 | 4.61 |
| 07/10/2026 20:28 | 8 | 4.54 |
| 07/10/2026 20:28 | 90 | 4.54 |
| 07/10/2026 20:28 | 2 | 4.56 |
| 07/10/2026 20:20 | 21 | 4.64 |
| 07/10/2026 20:20 | 35 | 4.64 |
| 07/10/2026 20:20 | 3 | 4.67 |
| 07/10/2026 20:20 | 1 | 4.67 |
| 07/10/2026 20:20 | 3 | 4.67 |
| 07/10/2026 20:20 | 3 | 4.66 |
| 07/10/2026 20:20 | 1 | 4.66 |
| 07/10/2026 20:20 | 6 | 4.66 |
| 07/10/2026 20:20 | 2 | 4.66 |
| 07/10/2026 20:20 | 5 | 4.66 |
| 07/10/2026 20:20 | 7 | 4.66 |
| 07/10/2026 20:20 | 7 | 4.66 |
| 07/10/2026 20:19 | 7 | 4.66 |
| 07/10/2026 20:19 | 7 | 4.66 |
| 07/10/2026 20:19 | 7 | 4.66 |
| 07/10/2026 20:19 | 1 | 4.66 |
| 07/10/2026 20:19 | 5 | 4.66 |
| 07/10/2026 20:19 | 1 | 4.66 |
| 07/10/2026 20:19 | 7 | 4.66 |
| 07/10/2026 20:19 | 2 | 4.66 |
| 07/10/2026 20:19 | 3 | 4.66 |
| 07/10/2026 20:19 | 2 | 4.66 |
| 07/10/2026 20:19 | 3 | 4.62 |
| 07/10/2026 20:19 | 4 | 4.63 |
| 07/10/2026 20:19 | 3 | 4.63 |
| 07/10/2026 20:19 | 2 | 4.63 |
| 07/10/2026 20:19 | 4 | 4.66 |
| 07/10/2026 20:19 | 1 | 4.71 |
| 07/10/2026 20:19 | 7 | 4.71 |
| 07/10/2026 20:19 | 8 | 4.70 |
| 07/10/2026 20:16 | 14 | 4.59 |
| 07/10/2026 20:16 | 20 | 4.57 |
| 07/10/2026 20:16 | 100 | 4.56 |
| 07/10/2026 20:16 | 20 | 4.55 |
| 07/10/2026 20:16 | 2 | 4.54 |
| 07/10/2026 20:16 | 20 | 4.53 |
| 07/10/2026 20:16 | 80 | 4.53 |
| 07/10/2026 20:16 | 100 | 4.53 |
| 07/10/2026 20:16 | 100 | 4.51 |
| 07/10/2026 20:16 | 100 | 4.50 |
| 07/10/2026 20:16 | 100 | 4.54 |
| 07/10/2026 20:16 | 25 | 4.54 |
| 07/10/2026 20:16 | 100 | 4.54 |
| 07/10/2026 20:16 | 25 | 4.53 |
| 07/10/2026 20:16 | 200 | 4.51 |
| 07/10/2026 20:01 | 100 | 4.52 |
| 07/10/2026 20:01 | 2 | 4.52 |
| 07/10/2026 20:00 | 29 | 4.57 |
| 07/10/2026 20:00 | 7 | 4.69 |
| 07/10/2026 20:00 | 7 | 4.69 |
| 07/10/2026 20:00 | 7 | 4.69 |
| 07/10/2026 20:00 | 7 | 4.69 |
| 07/10/2026 19:59 | 7 | 4.69 |
| 07/10/2026 19:59 | 7 | 4.69 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 7 | 4.70 |
| 07/10/2026 19:59 | 4 | 4.70 |
| 07/10/2026 19:59 | 1 | 4.70 |
| 07/10/2026 19:59 | 1 | 4.70 |
| 07/10/2026 19:59 | 1 | 4.70 |
| 07/10/2026 19:55 | 1 | 4.63 |
| 07/10/2026 19:55 | 4 | 4.63 |
| 07/10/2026 19:55 | 1 | 4.63 |
| 07/10/2026 19:55 | 6 | 4.62 |
| 07/10/2026 19:55 | 1 | 4.68 |
| 07/10/2026 19:54 | 1 | 4.68 |
| 07/10/2026 19:54 | 1 | 4.68 |
| 07/10/2026 19:54 | 1 | 4.68 |
| 07/10/2026 19:53 | 1 | 4.68 |
| 07/10/2026 19:53 | 100 | 4.595 |
| 07/10/2026 19:51 | 26 | 4.55 |
| 07/10/2026 19:51 | 23 | 4.59 |
| 07/10/2026 19:51 | 7 | 4.69 |
| 07/10/2026 19:50 | 1 | 4.63 |
| 07/10/2026 19:50 | 1 | 4.63 |
| 07/10/2026 19:48 | 3 | 4.62 |
| 07/10/2026 19:47 | 16 | 4.62 |
| 07/10/2026 19:37 | 47 | 4.32 |
| 07/10/2026 19:36 | 11 | 4.39 |
| 07/10/2026 19:36 | 300 | 4.39 |
| 07/10/2026 19:36 | 7 | 4.44 |
| 07/10/2026 19:36 | 28 | 4.45 |
| 07/10/2026 19:36 | 11 | 4.48 |
| 07/10/2026 19:36 | 10 | 4.48 |
| 07/10/2026 19:36 | 75 | 4.48 |
| 07/10/2026 19:36 | 25 | 4.48 |
| 07/10/2026 19:36 | 10 | 4.52 |
| 07/10/2026 19:36 | 100 | 4.52 |
| 07/10/2026 19:36 | 11 | 4.52 |
| 07/10/2026 19:36 | 100 | 4.48 |
| 07/10/2026 19:36 | 100 | 4.48 |
| 07/10/2026 19:36 | 100 | 4.52 |
| 07/10/2026 19:36 | 100 | 4.50 |
| 07/10/2026 19:34 | 100 | 4.52 |
| 07/10/2026 19:33 | 100 | 4.53 |
| 07/10/2026 19:32 | 90 | 4.55 |
| 07/10/2026 19:32 | 300 | 4.55 |
| 07/10/2026 19:32 | 90 | 4.60 |
| 07/10/2026 19:32 | 100 | 4.57 |
| 07/10/2026 19:32 | 10 | 4.66 |
| 07/10/2026 19:31 | 100 | 4.72 |
| 07/10/2026 19:31 | 100 | 4.72 |
| 07/10/2026 19:31 | 10 | 4.70 |
| 07/10/2026 19:31 | 2 | 4.66 |
| 07/10/2026 19:31 | 14 | 4.56 |
| 07/10/2026 19:31 | 26 | 4.56 |
| 07/10/2026 19:31 | 5 | 4.60 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 14 | 4.65 |
| 07/10/2026 19:31 | 57 | 4.65 |
| 07/10/2026 19:31 | 29 | 4.65 |
| 07/10/2026 19:31 | 71 | 4.65 |
| 07/10/2026 19:31 | 100 | 4.65 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 20 | 4.65 |
| 07/10/2026 19:31 | 9 | 4.66 |
| 07/10/2026 19:31 | 71 | 4.65 |
| 07/10/2026 19:31 | 9 | 4.66 |
| 07/10/2026 19:31 | 20 | 4.66 |
| 07/10/2026 19:31 | 100 | 4.68 |
| 07/10/2026 19:31 | 9 | 4.66 |
| 07/10/2026 19:31 | 91 | 4.66 |
| 07/10/2026 19:31 | 9 | 4.66 |
| 07/10/2026 19:31 | 100 | 4.65 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 100 | 4.63 |
| 07/10/2026 19:31 | 100 | 4.66 |
| 07/10/2026 19:31 | 100 | 4.66 |
| 07/10/2026 19:31 | 1 | 4.65 |
| 07/10/2026 19:31 | 100 | 4.65 |
| 07/10/2026 19:30 | 8 | 4.70 |
| 07/10/2026 19:30 | 36 | 4.68 |
| 07/10/2026 19:30 | 1 | 4.74 |
| 07/10/2026 19:30 | 21 | 4.74 |
| 07/10/2026 19:30 | 27 | 4.71 |
| 07/10/2026 19:30 | 7 | 4.71 |
| 07/10/2026 19:30 | 11 | 4.71 |
| 07/10/2026 19:30 | 6 | 4.66 |
| 07/10/2026 19:30 | 94 | 4.66 |
| 07/10/2026 19:30 | 100 | 4.67 |
| 07/10/2026 19:30 | 6 | 4.795 |
| 07/10/2026 19:30 | 10 | 4.74 |
| 07/10/2026 19:29 | 11 | 4.81 |
| 07/10/2026 19:29 | 100 | 4.81 |
| 07/10/2026 19:29 | 31 | 4.88 |
| 07/10/2026 19:29 | 10 | 4.88 |
| 07/10/2026 19:29 | 41 | 4.87 |
| 07/10/2026 19:29 | 41 | 4.87 |
| 07/10/2026 19:29 | 41 | 4.87 |
| 07/10/2026 19:29 | 41 | 4.87 |
| 07/10/2026 19:29 | 41 | 4.87 |
| 07/10/2026 19:29 | 41 | 4.87 |
| 07/10/2026 19:29 | 18 | 4.82 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:23 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:22 | 1 | 4.84 |
| 07/10/2026 19:21 | 23 | 4.81 |
| 07/10/2026 19:21 | 1 | 4.81 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:21 | 1 | 4.82 |
| 07/10/2026 19:20 | 12 | 4.76 |
| 07/10/2026 19:20 | 100 | 4.76 |
| 07/10/2026 19:20 | 100 | 4.82 |
| 07/10/2026 19:20 | 21 | 4.82 |
| 07/10/2026 19:20 | 5 | 4.82 |
| 07/10/2026 19:20 | 7 | 4.78 |
| 07/10/2026 19:20 | 93 | 4.78 |
| 07/10/2026 19:20 | 21 | 4.85 |
| 07/10/2026 19:20 | 50 | 4.85 |
| 07/10/2026 19:20 | 71 | 4.84 |
| 07/10/2026 19:20 | 20 | 4.81 |
| 07/10/2026 19:20 | 100 | 4.81 |
| 07/10/2026 19:20 | 9 | 4.81 |
| 07/10/2026 19:20 | 8 | 4.81 |
| 07/10/2026 19:20 | 8 | 4.77 |
| 07/10/2026 19:20 | 31 | 4.77 |
| 07/10/2026 19:20 | 69 | 4.77 |
| 07/10/2026 19:20 | 39 | 4.78 |
| 07/10/2026 19:20 | 61 | 4.78 |
| 07/10/2026 19:20 | 1 | 4.83 |
| 07/10/2026 19:20 | 1 | 4.83 |
| 07/10/2026 19:20 | 1 | 4.83 |
| 07/10/2026 19:20 | 3 | 4.83 |
| 07/10/2026 19:20 | 5 | 4.83 |
| 07/10/2026 19:20 | 10 | 4.83 |
| 07/10/2026 19:20 | 9 | 4.83 |
| 07/10/2026 19:20 | 9 | 4.83 |
| 07/10/2026 19:20 | 9 | 4.80 |
| 07/10/2026 19:20 | 9 | 4.83 |
| 07/10/2026 19:20 | 100 | 4.81 |
| 07/10/2026 19:20 | 33 | 4.77 |
| 07/10/2026 19:20 | 25 | 4.75 |
| 07/10/2026 19:20 | 100 | 4.76 |
| 07/10/2026 19:13 | 1 | 4.72 |
| 07/10/2026 19:12 | 17 | 4.73 |
| 07/10/2026 19:12 | 10 | 4.70 |
| 07/10/2026 19:12 | 17 | 4.71 |
| 07/10/2026 19:12 | 83 | 4.71 |
| 07/10/2026 19:12 | 3 | 4.76 |
| 07/10/2026 19:12 | 100 | 4.72 |
| 07/10/2026 19:12 | 1 | 4.72 |
| 07/10/2026 19:07 | 12 | 4.82 |
| 07/10/2026 19:07 | 4 | 4.82 |
| 07/10/2026 19:06 | 12 | 4.80 |
| 07/10/2026 19:06 | 11 | 4.80 |
| 07/10/2026 19:06 | 11 | 4.80 |
| 07/10/2026 19:06 | 34 | 4.79 |
| 07/10/2026 19:06 | 35 | 4.79 |
| 07/10/2026 19:06 | 100 | 4.73 |
| 07/10/2026 19:06 | 11 | 4.75 |
| 07/10/2026 19:06 | 94 | 4.75 |
| 07/10/2026 19:06 | 16 | 4.80 |
| 07/10/2026 19:06 | 10 | 4.80 |
| 07/10/2026 19:06 | 1 | 4.81 |
| 07/10/2026 19:02 | 85 | 4.77 |
| 07/10/2026 19:02 | 14 | 4.76 |
| 07/10/2026 19:02 | 1 | 4.76 |
| 07/10/2026 19:02 | 1 | 4.76 |
| 07/10/2026 19:02 | 1 | 4.76 |
| 07/10/2026 19:02 | 1 | 4.76 |
| 07/10/2026 19:01 | 1 | 4.76 |
| 07/10/2026 19:01 | 8 | 4.70 |
| 07/10/2026 19:01 | 100 | 4.74 |
| 07/10/2026 19:01 | 100 | 4.75 |
| 07/10/2026 19:01 | 1 | 4.75 |
| 07/10/2026 18:54 | 11 | 4.72 |
| 07/10/2026 18:54 | 11 | 4.72 |
| 07/10/2026 18:54 | 11 | 4.72 |
| 07/10/2026 18:54 | 24 | 4.75 |
| 07/10/2026 18:54 | 100 | 4.75 |
| 07/10/2026 18:54 | 100 | 4.75 |
| 07/10/2026 18:54 | 100 | 4.75 |
| 07/10/2026 18:54 | 100 | 4.75 |
| 07/10/2026 18:54 | 29 | 4.75 |
| 07/10/2026 18:50 | 1 | 4.70 |
| 07/10/2026 18:50 | 66 | 4.64 |
| 07/10/2026 18:50 | 100 | 4.69 |
| 07/10/2026 18:50 | 69 | 4.69 |
| 07/10/2026 18:50 | 29 | 4.69 |
| 07/10/2026 18:50 | 2 | 4.69 |
| 07/10/2026 18:50 | 98 | 4.69 |
| 07/10/2026 18:50 | 100 | 4.70 |
| 07/10/2026 18:50 | 14 | 4.71 |
| 07/10/2026 18:50 | 123 | 4.71 |
| 07/10/2026 18:50 | 100 | 4.71 |
| 07/10/2026 18:50 | 100 | 4.73 |
| 07/10/2026 18:26 | 10 | 4.75 |
| 07/10/2026 18:09 | 6 | 4.75 |
| 07/10/2026 18:09 | 1 | 4.78 |
| 07/10/2026 18:09 | 1 | 4.80 |
| 07/10/2026 17:54 | 101 | 4.85 |
| 07/10/2026 17:47 | 15 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 4 | 4.66 |
| 07/10/2026 17:47 | 25 | 4.66 |
| 07/10/2026 17:47 | 100 | 4.84 |
| 07/10/2026 17:47 | 1 | 4.90 |
| 07/10/2026 17:47 | 1 | 4.855 |
| 07/10/2026 17:46 | 1 | 4.65 |
| 07/10/2026 17:46 | 1 | 4.66 |
| 07/10/2026 17:46 | 1 | 4.89 |
| 07/10/2026 17:46 | 1 | 4.89 |
| 07/10/2026 17:46 | 1 | 4.89 |
| 07/10/2026 17:46 | 1 | 4.89 |
| 07/10/2026 17:46 | 1 | 4.88 |
| 07/10/2026 17:46 | 1 | 4.83 |
| 07/10/2026 17:44 | 1 | 4.83 |
| 07/10/2026 17:42 | 96 | 4.70 |
| 07/10/2026 17:42 | 4 | 4.70 |
| 07/10/2026 17:42 | 31 | 4.75 |
| 07/10/2026 17:42 | 38 | 4.73 |
| 07/10/2026 17:42 | 100 | 4.73 |
| 07/10/2026 17:42 | 38 | 4.70 |
| 07/10/2026 17:42 | 62 | 4.71 |
| 07/10/2026 17:42 | 100 | 4.71 |
| 07/10/2026 17:42 | 38 | 4.67 |
| 07/10/2026 17:42 | 100 | 4.67 |
| 07/10/2026 17:42 | 100 | 4.65 |
| 07/10/2026 17:42 | 100 | 4.65 |
| 07/10/2026 17:42 | 100 | 4.65 |
| 07/10/2026 17:42 | 100 | 4.65 |
| 07/10/2026 17:41 | 100 | 4.78 |
| 07/10/2026 17:41 | 100 | 4.78 |
| 07/10/2026 17:38 | 100 | 4.83 |
| 07/10/2026 17:36 | 100 | 4.82 |
| 07/10/2026 17:35 | 2 | 4.76 |
| 07/10/2026 17:34 | 9 | 4.82 |
| 07/10/2026 17:33 | 16 | 4.74 |
| 07/10/2026 17:33 | 6 | 4.75 |
| 07/10/2026 17:33 | 10 | 4.79 |
| 07/10/2026 17:33 | 16 | 4.75 |
| 07/10/2026 17:30 | 100 | 4.82 |
| 07/10/2026 17:25 | 100 | 4.81 |
| 07/10/2026 17:22 | 1 | 4.82 |
| 07/10/2026 17:22 | 1 | 4.81 |
| 07/10/2026 17:22 | 1 | 4.81 |
| 07/10/2026 17:21 | 1 | 4.81 |
| 07/10/2026 17:21 | 1 | 4.81 |
| 07/10/2026 17:21 | 1 | 4.81 |
| 07/10/2026 17:21 | 1 | 4.81 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:21 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.80 |
| 07/10/2026 17:20 | 1 | 4.79 |
| 07/10/2026 17:10 | 100 | 4.71 |
| 07/10/2026 17:10 | 200 | 4.68 |
| 07/10/2026 17:06 | 100 | 4.815 |
| 07/10/2026 17:02 | 50 | 4.80 |
| 07/10/2026 17:02 | 29 | 4.81 |
| 07/10/2026 17:02 | 42 | 4.85 |
| 07/10/2026 17:02 | 58 | 4.85 |
| 07/10/2026 17:02 | 100 | 4.85 |
| 07/10/2026 17:02 | 100 | 4.86 |
| 07/10/2026 16:58 | 100 | 4.99 |
| 07/10/2026 16:57 | 100 | 4.89 |
| 07/10/2026 16:56 | 99 | 4.84 |
| 07/10/2026 16:56 | 12 | 4.90 |
| 07/10/2026 16:55 | 100 | 4.90 |
| 07/10/2026 16:55 | 1 | 4.95 |
| 07/10/2026 16:55 | 60 | 4.95 |
| 07/10/2026 16:55 | 100 | 4.95 |
| 07/10/2026 16:53 | 100 | 5.00 |
| 07/10/2026 16:52 | 100 | 5.00 |
| 07/10/2026 16:52 | 100 | 5.00 |
| 07/10/2026 16:49 | 60 | 4.90 |
| 07/10/2026 16:47 | 9 | 4.94 |
| 07/10/2026 16:47 | 2 | 4.94 |
| 07/10/2026 16:47 | 1 | 4.93 |
| 07/10/2026 16:47 | 100 | 4.90 |
| 07/10/2026 16:47 | 100 | 4.90 |
| 07/10/2026 16:47 | 2 | 4.92 |
| 07/10/2026 16:40 | 100 | 4.76 |
| 07/10/2026 16:38 | 12 | 4.81 |
| 07/10/2026 16:38 | 31 | 4.82 |
| 07/10/2026 16:38 | 5 | 4.74 |
| 07/10/2026 16:38 | 100 | 4.74 |
| 07/10/2026 16:38 | 59 | 4.73 |
| 07/10/2026 16:38 | 41 | 4.73 |
| 07/10/2026 16:38 | 100 | 4.72 |
| 07/10/2026 16:37 | 30 | 4.68 |
| 07/10/2026 16:37 | 30 | 4.68 |
| 07/10/2026 16:37 | 8 | 4.68 |
| 07/10/2026 16:37 | 13 | 4.68 |
| 07/10/2026 16:37 | 13 | 4.68 |
| 07/10/2026 16:37 | 4 | 4.69 |
| 07/10/2026 16:37 | 6 | 4.71 |
| 07/10/2026 16:29 | 140 | 4.67 |
| 07/10/2026 16:26 | 6 | 4.70 |
| 07/10/2026 16:26 | 6 | 4.70 |
| 07/10/2026 16:24 | 100 | 4.56 |
| 07/10/2026 16:23 | 245 | 4.64 |
| 07/10/2026 16:23 | 728 | 4.64 |
| 07/10/2026 16:23 | 33 | 4.66 |
| 07/10/2026 16:23 | 67 | 4.66 |
| 07/10/2026 16:23 | 33 | 4.66 |
| 07/10/2026 16:23 | 67 | 4.66 |
| 07/10/2026 16:23 | 200 | 4.65 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.70 |
| 07/10/2026 16:23 | 6 | 4.69 |
| 07/10/2026 16:23 | 34 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 6 | 4.69 |
| 07/10/2026 16:22 | 25 | 4.67 |
| 07/10/2026 16:22 | 132 | 4.67 |
| 07/10/2026 16:22 | 156 | 4.64 |
| 07/10/2026 16:22 | 167 | 4.67 |
| 07/10/2026 16:22 | 333 | 4.67 |
| 07/10/2026 16:22 | 100 | 4.66 |
| 07/10/2026 16:22 | 67 | 4.65 |
| 07/10/2026 16:22 | 400 | 4.64 |
| 07/10/2026 16:20 | 25 | 4.59 |
| 07/10/2026 16:20 | 25 | 4.59 |
| 07/10/2026 16:20 | 25 | 4.59 |
| 07/10/2026 16:20 | 25 | 4.59 |
| 07/10/2026 16:20 | 100 | 4.59 |
| 07/10/2026 16:20 | 33 | 4.58 |
| 07/10/2026 16:20 | 56 | 4.58 |
| 07/10/2026 16:20 | 1 | 4.58 |
| 07/10/2026 16:12 | 2 | 4.57 |
| 07/10/2026 15:52 | 25 | 4.555 |
| 07/10/2026 15:52 | 25 | 4.555 |
| 07/10/2026 15:52 | 230 | 4.57 |
| 07/10/2026 15:52 | 39 | 4.57 |
| 07/10/2026 15:52 | 24 | 4.56 |
| 07/10/2026 15:52 | 7 | 4.56 |
| 07/10/2026 15:52 | 69 | 4.56 |
| 07/10/2026 15:52 | 5 | 4.56 |
| 07/10/2026 15:52 | 1 | 4.56 |
| 07/10/2026 15:52 | 1 | 4.56 |
| 07/10/2026 15:52 | 200 | 4.55 |
| 07/10/2026 15:33 | 250 | 4.36 |
| 07/10/2026 15:33 | 1450 | 4.36 |
| 07/10/2026 15:33 | 100 | 4.36 |
| 07/10/2026 15:30 | 81 | 4.46 |
| 07/10/2026 15:30 | 992 | 4.46 |
| 07/10/2026 15:29 | 2 | 4.45 |
| 07/10/2026 15:29 | 22 | 4.45 |
| 07/10/2026 15:29 | 2 | 4.45 |
| 07/10/2026 15:17 | 12 | 4.43 |
| 07/10/2026 15:17 | 7 | 4.43 |
| 07/10/2026 15:15 | 200 | 4.31 |
| 07/10/2026 15:15 | 69 | 4.31 |
| 07/10/2026 15:15 | 7 | 4.33 |
| 07/10/2026 15:15 | 100 | 4.37 |
| 07/10/2026 15:12 | 112 | 4.33 |
| 07/10/2026 15:12 | 50 | 4.34 |
| 07/10/2026 15:12 | 14 | 4.35 |
| 07/10/2026 15:12 | 100 | 4.39 |
| 07/10/2026 15:10 | 3 | 4.40 |
| 07/10/2026 15:01 | 50 | 4.40 |
| 07/10/2026 14:50 | 50 | 4.40 |
| 07/10/2026 14:48 | 50 | 4.40 |
| 07/10/2026 14:46 | 50 | 4.40 |
| 07/10/2026 14:46 | 14 | 4.40 |
| 07/10/2026 14:46 | 50 | 4.40 |
| 07/10/2026 14:45 | 50 | 4.40 |
| 07/10/2026 14:36 | 50 | 4.39 |
| 07/10/2026 14:36 | 7 | 4.40 |
| 07/10/2026 14:36 | 50 | 4.39 |
| 07/10/2026 14:36 | 50 | 4.40 |
| 07/10/2026 14:01 | 50 | 4.40 |
| 07/10/2026 14:01 | 14 | 4.42 |
| 07/10/2026 13:34 | 4 | 4.48 |
| 07/10/2026 13:04 | 100 | 4.46 |
| 07/10/2026 12:56 | 14 | 4.47 |
| 07/10/2026 12:49 | 77 | 4.50 |
| 07/10/2026 12:49 | 15 | 4.50 |
| 07/10/2026 12:13 | 1 | 4.50 |
| 07/10/2026 12:10 | 9 | 4.50 |
| 07/10/2026 12:01 | 9 | 4.50 |
| 07/10/2026 11:57 | 1 | 4.50 |
| 07/10/2026 11:52 | 50 | 4.50 |
| 07/10/2026 11:47 | 1 | 4.51 |
| 07/10/2026 11:39 | 200 | 4.51 |
| 07/10/2026 11:32 | 200 | 4.51 |
| 07/10/2026 11:15 | 1 | 4.50 |
| 07/10/2026 10:51 | 14 | 4.50 |
| 07/10/2026 10:37 | 100 | 4.53 |
| 07/10/2026 10:04 | 18 | 4.57 |