Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.70
+2.52
(
+6.97% )
|
38.03
|
100 |
38.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 38.70 |
| 07/18/2026 01:53 | 2 | 37.00 |
| 07/18/2026 01:53 | 2 | 37.00 |
| 07/18/2026 01:52 | 2 | 36.80 |
| 07/18/2026 01:49 | 8 | 36.57 |
| 07/18/2026 01:49 | 5 | 36.57 |
| 07/18/2026 01:48 | 12 | 36.58 |
| 07/18/2026 01:48 | 6 | 36.58 |
| 07/18/2026 01:48 | 4 | 36.58 |
| 07/18/2026 01:47 | 1 | 36.60 |
| 07/18/2026 01:46 | 26 | 36.61 |
| 07/18/2026 01:45 | 7 | 36.70 |
| 07/18/2026 01:44 | 1 | 36.80 |
| 07/18/2026 01:44 | 4 | 36.83 |
| 07/18/2026 01:44 | 14 | 36.90 |
| 07/18/2026 01:41 | 2 | 36.75 |
| 07/18/2026 01:41 | 14 | 36.61 |
| 07/18/2026 01:41 | 17 | 36.70 |
| 07/18/2026 01:41 | 2 | 36.70 |
| 07/18/2026 01:36 | 25 | 36.20 |
| 07/18/2026 01:35 | 7 | 36.32 |
| 07/18/2026 01:34 | 65 | 36.30 |
| 07/18/2026 01:33 | 44 | 36.25 |
| 07/18/2026 01:32 | 1 | 36.11 |
| 07/18/2026 01:30 | 12 | 36.11 |
| 07/18/2026 01:30 | 7 | 35.90 |
| 07/18/2026 01:29 | 2 | 35.94 |
| 07/18/2026 01:28 | 5 | 35.93 |
| 07/18/2026 01:27 | 1 | 35.93 |
| 07/18/2026 01:26 | 2 | 36.00 |
| 07/18/2026 01:26 | 2 | 36.00 |
| 07/18/2026 01:26 | 1 | 36.00 |
| 07/18/2026 01:26 | 3 | 36.00 |
| 07/18/2026 01:26 | 14 | 36.00 |
| 07/18/2026 01:26 | 12 | 36.00 |
| 07/18/2026 01:26 | 6 | 36.00 |
| 07/18/2026 01:26 | 6 | 36.00 |
| 07/18/2026 01:26 | 2 | 36.01 |
| 07/18/2026 01:22 | 1 | 36.30 |
| 07/18/2026 01:19 | 5 | 36.34 |
| 07/18/2026 01:19 | 32 | 36.34 |
| 07/18/2026 01:19 | 5 | 36.30 |
| 07/18/2026 01:19 | 4 | 36.28 |
| 07/18/2026 01:16 | 5 | 36.01 |
| 07/18/2026 01:16 | 10 | 36.01 |
| 07/18/2026 01:16 | 13 | 36.01 |
| 07/18/2026 01:16 | 1 | 36.01 |
| 07/18/2026 01:16 | 10 | 36.01 |
| 07/18/2026 01:16 | 10 | 36.01 |
| 07/18/2026 01:16 | 10 | 36.01 |
| 07/18/2026 01:15 | 2 | 36.01 |
| 07/18/2026 01:15 | 14 | 36.01 |
| 07/18/2026 01:14 | 1 | 36.01 |
| 07/18/2026 01:13 | 3 | 36.34 |
| 07/18/2026 01:11 | 1 | 36.10 |
| 07/18/2026 01:11 | 3 | 36.11 |
| 07/18/2026 01:11 | 1 | 36.11 |
| 07/18/2026 01:05 | 6 | 36.29 |
| 07/18/2026 01:05 | 6 | 36.29 |
| 07/18/2026 01:05 | 1 | 36.29 |
| 07/18/2026 01:05 | 6 | 36.29 |
| 07/18/2026 01:05 | 6 | 36.29 |
| 07/18/2026 01:05 | 6 | 36.29 |
| 07/18/2026 01:04 | 2 | 36.36 |
| 07/18/2026 01:04 | 30 | 36.36 |
| 07/18/2026 01:04 | 276 | 36.43 |
| 07/18/2026 01:04 | 1 | 36.51 |
| 07/18/2026 01:02 | 10 | 36.69 |
| 07/18/2026 01:02 | 1 | 36.50 |
| 07/18/2026 00:55 | 2 | 36.60 |
| 07/18/2026 00:53 | 1 | 36.61 |
| 07/18/2026 00:52 | 5 | 36.64 |
| 07/18/2026 00:52 | 15 | 36.68 |
| 07/18/2026 00:51 | 1 | 36.71 |
| 07/18/2026 00:51 | 3 | 36.71 |
| 07/18/2026 00:48 | 2 | 36.76 |
| 07/18/2026 00:45 | 8 | 36.90 |
| 07/18/2026 00:43 | 1 | 36.72 |
| 07/18/2026 00:40 | 2 | 36.75 |
| 07/18/2026 00:40 | 2 | 36.75 |
| 07/18/2026 00:40 | 3 | 36.75 |
| 07/18/2026 00:40 | 11 | 36.75 |
| 07/18/2026 00:40 | 10 | 36.75 |
| 07/18/2026 00:37 | 1 | 36.80 |
| 07/18/2026 00:37 | 30 | 36.76 |
| 07/18/2026 00:35 | 2 | 36.88 |
| 07/18/2026 00:34 | 9 | 36.88 |
| 07/18/2026 00:34 | 9 | 36.88 |
| 07/18/2026 00:33 | 7 | 36.88 |
| 07/18/2026 00:32 | 3 | 36.88 |
| 07/18/2026 00:32 | 40 | 36.75 |
| 07/18/2026 00:32 | 4 | 36.75 |
| 07/18/2026 00:31 | 4 | 36.75 |
| 07/18/2026 00:31 | 70 | 36.75 |
| 07/18/2026 00:31 | 13 | 36.75 |
| 07/18/2026 00:31 | 91 | 36.75 |
| 07/18/2026 00:29 | 1 | 36.80 |
| 07/18/2026 00:29 | 26 | 36.75 |
| 07/18/2026 00:29 | 17 | 36.80 |
| 07/18/2026 00:27 | 1 | 36.81 |
| 07/18/2026 00:27 | 1 | 36.86 |
| 07/18/2026 00:24 | 1 | 36.89 |
| 07/18/2026 00:20 | 7 | 37.00 |
| 07/18/2026 00:20 | 18 | 37.00 |
| 07/18/2026 00:17 | 1 | 36.90 |
| 07/18/2026 00:17 | 1 | 37.15 |
| 07/18/2026 00:17 | 16 | 37.10 |
| 07/18/2026 00:10 | 7 | 36.95 |
| 07/18/2026 00:10 | 9 | 36.95 |
| 07/18/2026 00:09 | 4 | 36.95 |
| 07/18/2026 00:09 | 200 | 36.96 |
| 07/18/2026 00:09 | 24 | 37.00 |
| 07/18/2026 00:09 | 72 | 37.00 |
| 07/18/2026 00:09 | 6 | 37.20 |
| 07/18/2026 00:09 | 174 | 37.20 |
| 07/18/2026 00:09 | 3 | 37.20 |
| 07/18/2026 00:09 | 1 | 37.20 |
| 07/18/2026 00:09 | 24 | 37.20 |
| 07/18/2026 00:09 | 72 | 37.20 |
| 07/18/2026 00:09 | 221 | 37.20 |
| 07/18/2026 00:08 | 25 | 37.33 |
| 07/18/2026 00:08 | 57 | 37.20 |
| 07/18/2026 00:08 | 100 | 37.20 |
| 07/18/2026 00:08 | 85 | 37.20 |
| 07/18/2026 00:07 | 2 | 37.00 |
| 07/18/2026 00:06 | 1 | 37.00 |
| 07/18/2026 00:06 | 100 | 37.01 |
| 07/18/2026 00:06 | 1 | 37.01 |
| 07/18/2026 00:05 | 10 | 37.20 |
| 07/18/2026 00:04 | 11 | 37.03 |
| 07/17/2026 23:58 | 10 | 36.75 |
| 07/17/2026 23:50 | 1 | 36.82 |
| 07/17/2026 23:46 | 10 | 36.83 |
| 07/17/2026 23:46 | 7 | 36.85 |
| 07/17/2026 23:42 | 1 | 36.83 |
| 07/17/2026 23:38 | 10 | 36.80 |
| 07/17/2026 23:38 | 7 | 36.81 |
| 07/17/2026 23:38 | 1 | 36.81 |
| 07/17/2026 23:35 | 10 | 37.11 |
| 07/17/2026 23:35 | 2 | 37.11 |
| 07/17/2026 23:32 | 2 | 37.10 |
| 07/17/2026 23:32 | 7 | 37.10 |
| 07/17/2026 23:31 | 4 | 37.10 |
| 07/17/2026 23:31 | 96 | 37.10 |
| 07/17/2026 23:29 | 220 | 37.01 |
| 07/17/2026 23:29 | 5 | 37.18 |
| 07/17/2026 23:29 | 1 | 37.16 |
| 07/17/2026 23:29 | 1 | 37.16 |
| 07/17/2026 23:29 | 6 | 37.00 |
| 07/17/2026 23:29 | 8 | 37.00 |
| 07/17/2026 23:27 | 200 | 36.99 |
| 07/17/2026 23:27 | 50 | 36.72 |
| 07/17/2026 23:27 | 220 | 36.68 |
| 07/17/2026 23:27 | 220 | 36.67 |
| 07/17/2026 23:27 | 170 | 36.66 |
| 07/17/2026 23:26 | 50 | 36.66 |
| 07/17/2026 23:26 | 8 | 36.35 |
| 07/17/2026 23:26 | 15 | 36.52 |
| 07/17/2026 23:20 | 4 | 36.30 |
| 07/17/2026 23:20 | � | 38.70 |
| 07/17/2026 23:17 | 11 | 36.36 |
| 07/17/2026 23:15 | 3 | 36.19 |
| 07/17/2026 23:15 | 12 | 36.19 |
| 07/17/2026 23:13 | 207 | 36.10 |
| 07/17/2026 23:13 | 12 | 36.10 |
| 07/17/2026 23:13 | 12 | 36.10 |
| 07/17/2026 23:13 | 2 | 36.10 |
| 07/17/2026 23:13 | 12 | 36.10 |
| 07/17/2026 23:13 | 12 | 36.10 |
| 07/17/2026 23:13 | 1 | 36.10 |
| 07/17/2026 23:13 | 42 | 36.10 |
| 07/17/2026 23:13 | 28 | 36.10 |
| 07/17/2026 23:13 | 3 | 36.10 |
| 07/17/2026 23:13 | 69 | 36.10 |
| 07/17/2026 23:11 | 1 | 36.02 |
| 07/17/2026 23:07 | 8 | 36.10 |
| 07/17/2026 23:04 | 21 | 36.05 |
| 07/17/2026 23:03 | 1 | 36.11 |
| 07/17/2026 23:00 | 7 | 36.11 |
| 07/17/2026 22:58 | 8 | 36.00 |
| 07/17/2026 22:58 | 40 | 36.00 |
| 07/17/2026 22:58 | 2 | 36.00 |
| 07/17/2026 22:58 | 9 | 36.00 |
| 07/17/2026 22:58 | 1 | 36.00 |
| 07/17/2026 22:56 | 94 | 36.11 |
| 07/17/2026 22:56 | 1 | 36.15 |
| 07/17/2026 22:56 | 1 | 36.24 |
| 07/17/2026 22:56 | 5 | 36.25 |
| 07/17/2026 22:56 | 1 | 36.30 |
| 07/17/2026 22:56 | 35 | 36.40 |
| 07/17/2026 22:56 | 2 | 36.40 |
| 07/17/2026 22:55 | 2 | 36.50 |
| 07/17/2026 22:54 | 5 | 36.50 |
| 07/17/2026 22:54 | 8 | 36.51 |
| 07/17/2026 22:54 | 1 | 36.53 |
| 07/17/2026 22:54 | 1 | 36.53 |
| 07/17/2026 22:54 | 12 | 36.53 |
| 07/17/2026 22:52 | 2 | 36.52 |
| 07/17/2026 22:52 | 48 | 36.52 |
| 07/17/2026 22:52 | 54 | 36.52 |
| 07/17/2026 22:52 | 20 | 36.52 |
| 07/17/2026 22:48 | 1 | 36.70 |
| 07/17/2026 22:48 | 15 | 36.58 |
| 07/17/2026 22:47 | 2 | 36.60 |
| 07/17/2026 22:47 | 2 | 36.60 |
| 07/17/2026 22:46 | 2 | 36.60 |
| 07/17/2026 22:46 | 7 | 36.60 |
| 07/17/2026 22:46 | 1 | 36.60 |
| 07/17/2026 22:46 | 1 | 36.60 |
| 07/17/2026 22:45 | 1 | 36.60 |
| 07/17/2026 22:45 | 7 | 36.60 |
| 07/17/2026 22:45 | 1 | 36.60 |
| 07/17/2026 22:45 | 1689 | 36.60 |
| 07/17/2026 22:45 | 1 | 36.60 |
| 07/17/2026 22:45 | 10 | 36.60 |
| 07/17/2026 22:44 | 3 | 36.95 |
| 07/17/2026 22:43 | 100 | 37.00 |
| 07/17/2026 22:43 | 4 | 37.01 |
| 07/17/2026 22:43 | 150 | 36.95 |
| 07/17/2026 22:43 | 2 | 36.96 |
| 07/17/2026 22:42 | 4 | 37.17 |
| 07/17/2026 22:40 | 2 | 37.04 |
| 07/17/2026 22:40 | 1 | 37.00 |
| 07/17/2026 22:40 | 811 | 36.99 |
| 07/17/2026 22:40 | 3 | 36.99 |
| 07/17/2026 22:40 | 3 | 36.99 |
| 07/17/2026 22:40 | 60 | 36.99 |
| 07/17/2026 22:40 | 90 | 36.99 |
| 07/17/2026 22:40 | 4 | 36.99 |
| 07/17/2026 22:40 | 4 | 36.99 |
| 07/17/2026 22:40 | 2 | 36.99 |
| 07/17/2026 22:40 | 1 | 36.99 |
| 07/17/2026 22:40 | 4 | 36.99 |
| 07/17/2026 22:40 | 4 | 36.99 |
| 07/17/2026 22:40 | 4 | 36.99 |
| 07/17/2026 22:40 | 4 | 36.99 |
| 07/17/2026 22:39 | 4 | 36.99 |
| 07/17/2026 22:39 | 2 | 36.99 |
| 07/17/2026 22:38 | 22 | 36.78 |
| 07/17/2026 22:38 | 24 | 36.78 |
| 07/17/2026 22:38 | 24 | 36.78 |
| 07/17/2026 22:38 | 300 | 36.78 |
| 07/17/2026 22:38 | 12 | 36.78 |
| 07/17/2026 22:38 | 12 | 36.78 |
| 07/17/2026 22:38 | 84 | 36.78 |
| 07/17/2026 22:38 | 12 | 36.78 |
| 07/17/2026 22:38 | 72 | 36.78 |
| 07/17/2026 22:38 | 138 | 36.78 |
| 07/17/2026 22:36 | 200 | 36.96 |
| 07/17/2026 22:35 | 15 | 36.96 |
| 07/17/2026 22:35 | 18 | 36.94 |
| 07/17/2026 22:34 | 1 | 36.61 |
| 07/17/2026 22:34 | 1 | 36.70 |
| 07/17/2026 22:34 | 15 | 36.95 |
| 07/17/2026 22:32 | 20 | 36.70 |
| 07/17/2026 22:32 | 3 | 36.70 |
| 07/17/2026 22:31 | 70 | 36.72 |
| 07/17/2026 22:31 | 48 | 36.60 |
| 07/17/2026 22:31 | 29 | 36.60 |
| 07/17/2026 22:31 | 21 | 36.61 |
| 07/17/2026 22:31 | 69 | 36.61 |
| 07/17/2026 22:31 | 5 | 36.61 |
| 07/17/2026 22:31 | 2 | 36.61 |
| 07/17/2026 22:30 | 24 | 36.72 |
| 07/17/2026 22:30 | � | 38.70 |
| 07/17/2026 22:29 | 1 | 36.60 |
| 07/17/2026 22:29 | 10 | 36.50 |
| 07/17/2026 22:29 | 5 | 36.47 |
| 07/17/2026 22:29 | 3 | 36.47 |
| 07/17/2026 22:27 | 2 | 36.27 |
| 07/17/2026 22:27 | 276 | 36.27 |
| 07/17/2026 22:27 | 5 | 36.02 |
| 07/17/2026 22:27 | 14 | 36.02 |
| 07/17/2026 22:27 | 5 | 36.02 |
| 07/17/2026 22:27 | 115 | 35.62 |
| 07/17/2026 22:27 | 1 | 35.61 |
| 07/17/2026 22:27 | 37 | 35.61 |
| 07/17/2026 22:27 | 27 | 35.61 |
| 07/17/2026 22:27 | 13 | 35.62 |
| 07/17/2026 22:27 | 2 | 35.77 |
| 07/17/2026 22:27 | 1 | 35.93 |
| 07/17/2026 22:27 | 1 | 36.00 |
| 07/17/2026 22:27 | 18 | 36.00 |
| 07/17/2026 22:27 | 1 | 36.00 |
| 07/17/2026 22:26 | 1 | 36.00 |
| 07/17/2026 22:26 | 99 | 36.00 |
| 07/17/2026 22:26 | 1 | 36.00 |
| 07/17/2026 22:26 | 100 | 36.00 |
| 07/17/2026 22:26 | 1 | 36.00 |
| 07/17/2026 22:26 | 5 | 36.00 |
| 07/17/2026 22:26 | 100 | 36.00 |
| 07/17/2026 22:26 | 1 | 36.00 |
| 07/17/2026 22:26 | 4 | 36.03 |
| 07/17/2026 22:26 | 1 | 36.05 |
| 07/17/2026 22:26 | 1 | 36.07 |
| 07/17/2026 22:26 | 1 | 36.27 |
| 07/17/2026 22:26 | 10 | 36.30 |
| 07/17/2026 22:26 | 1 | 36.50 |
| 07/17/2026 22:26 | 1 | 36.50 |
| 07/17/2026 22:26 | 4 | 36.50 |
| 07/17/2026 22:26 | 1 | 36.50 |
| 07/17/2026 22:26 | 1 | 36.56 |
| 07/17/2026 22:26 | 5 | 36.58 |
| 07/17/2026 22:26 | 3 | 36.61 |
| 07/17/2026 22:26 | 17 | 36.61 |
| 07/17/2026 22:26 | 28 | 36.73 |
| 07/17/2026 22:26 | 45 | 36.73 |
| 07/17/2026 22:26 | 5 | 36.94 |
| 07/17/2026 22:26 | 4 | 36.95 |
| 07/17/2026 22:26 | 1 | 37.00 |
| 07/17/2026 22:26 | 3 | 37.00 |
| 07/17/2026 22:26 | 50 | 37.00 |
| 07/17/2026 22:26 | 45 | 37.00 |
| 07/17/2026 22:26 | 100 | 37.10 |
| 07/17/2026 22:25 | 3 | 37.10 |
| 07/17/2026 22:25 | 125 | 37.10 |
| 07/17/2026 22:25 | 20 | 37.09 |
| 07/17/2026 22:25 | 200 | 37.09 |
| 07/17/2026 22:24 | 55 | 37.00 |
| 07/17/2026 22:24 | 45 | 37.00 |
| 07/17/2026 22:24 | 55 | 37.00 |
| 07/17/2026 22:24 | 100 | 37.00 |
| 07/17/2026 22:24 | 1 | 37.00 |
| 07/17/2026 22:24 | 1 | 37.00 |
| 07/17/2026 22:24 | 25 | 37.00 |
| 07/17/2026 22:24 | 18 | 37.01 |
| 07/17/2026 22:24 | 5 | 37.01 |
| 07/17/2026 22:24 | 18 | 37.07 |
| 07/17/2026 22:24 | 1 | 37.20 |
| 07/17/2026 22:24 | 1 | 37.21 |
| 07/17/2026 22:24 | 1 | 37.21 |
| 07/17/2026 22:24 | 1 | 37.28 |
| 07/17/2026 22:24 | 65 | 37.50 |
| 07/17/2026 22:24 | 1 | 37.50 |
| 07/17/2026 22:24 | 34 | 37.50 |
| 07/17/2026 22:24 | 5 | 37.50 |
| 07/17/2026 22:24 | 50 | 37.50 |
| 07/17/2026 22:24 | 50 | 37.55 |
| 07/17/2026 22:24 | 1 | 37.61 |
| 07/17/2026 22:24 | 2 | 37.65 |
| 07/17/2026 22:24 | 105 | 37.67 |
| 07/17/2026 22:24 | 1 | 37.67 |
| 07/17/2026 22:24 | 220 | 37.69 |
| 07/17/2026 22:24 | 220 | 37.70 |
| 07/17/2026 22:24 | 4 | 37.72 |
| 07/17/2026 22:24 | 1 | 37.95 |
| 07/17/2026 22:24 | 1 | 38.00 |
| 07/17/2026 22:24 | 10 | 38.00 |
| 07/17/2026 22:22 | 4 | 38.00 |
| 07/17/2026 22:22 | 2 | 38.00 |
| 07/17/2026 22:22 | 3 | 38.00 |
| 07/17/2026 22:21 | 6 | 38.00 |
| 07/17/2026 22:21 | 14 | 38.00 |
| 07/17/2026 22:21 | 17 | 38.18 |
| 07/17/2026 22:20 | 50 | 38.16 |
| 07/17/2026 22:19 | 5 | 38.15 |
| 07/17/2026 22:19 | 2 | 38.17 |
| 07/17/2026 22:19 | 82 | 38.21 |
| 07/17/2026 22:19 | 2 | 38.21 |
| 07/17/2026 22:19 | 200 | 38.20 |
| 07/17/2026 22:19 | 30 | 38.21 |
| 07/17/2026 22:18 | 13 | 38.17 |
| 07/17/2026 22:17 | 2 | 38.17 |
| 07/17/2026 22:17 | 61 | 38.48 |
| 07/17/2026 22:17 | 30 | 38.44 |
| 07/17/2026 22:17 | 18 | 38.37 |
| 07/17/2026 22:16 | 1 | 38.14 |
| 07/17/2026 22:16 | 1 | 38.14 |
| 07/17/2026 22:13 | 7 | 38.55 |
| 07/17/2026 22:13 | 10 | 38.48 |
| 07/17/2026 22:13 | 12 | 38.44 |
| 07/17/2026 22:13 | 12 | 38.32 |
| 07/17/2026 22:13 | 189 | 38.42 |
| 07/17/2026 22:13 | 23 | 38.40 |
| 07/17/2026 22:13 | 38 | 38.36 |
| 07/17/2026 22:13 | 47 | 38.40 |
| 07/17/2026 22:13 | 3 | 38.39 |
| 07/17/2026 22:13 | 200 | 38.37 |
| 07/17/2026 22:13 | 30 | 38.35 |
| 07/17/2026 22:13 | 220 | 38.34 |
| 07/17/2026 22:12 | 7 | 38.04 |
| 07/17/2026 22:12 | 2 | 38.04 |
| 07/17/2026 22:12 | 1 | 38.04 |
| 07/17/2026 22:11 | 1 | 38.02 |
| 07/17/2026 22:11 | 1 | 38.16 |
| 07/17/2026 22:11 | 1 | 38.31 |
| 07/17/2026 22:11 | 3 | 38.32 |
| 07/17/2026 22:11 | 7 | 38.32 |
| 07/17/2026 22:11 | 1 | 38.32 |
| 07/17/2026 22:09 | 7 | 38.32 |
| 07/17/2026 22:06 | 2 | 38.16 |
| 07/17/2026 22:06 | 11 | 38.51 |
| 07/17/2026 22:06 | 1 | 38.51 |
| 07/17/2026 22:03 | 1 | 38.11 |
| 07/17/2026 22:03 | 14 | 38.11 |
| 07/17/2026 22:03 | 5 | 38.11 |
| 07/17/2026 22:03 | 19 | 38.11 |
| 07/17/2026 22:02 | 25 | 38.01 |
| 07/17/2026 22:01 | 7 | 37.95 |
| 07/17/2026 22:01 | 10 | 38.00 |
| 07/17/2026 22:00 | 1 | 38.00 |
| 07/17/2026 22:00 | 10 | 38.00 |
| 07/17/2026 22:00 | 100 | 38.00 |
| 07/17/2026 22:00 | 6 | 38.00 |
| 07/17/2026 22:00 | 1 | 38.00 |
| 07/17/2026 22:00 | 46 | 38.00 |
| 07/17/2026 22:00 | 10 | 38.02 |
| 07/17/2026 22:00 | 18 | 38.03 |
| 07/17/2026 22:00 | 19 | 38.03 |
| 07/17/2026 22:00 | 10 | 38.28 |
| 07/17/2026 22:00 | � | 38.70 |
| 07/17/2026 22:00 | 8098 | 38.70 |
| 07/17/2026 21:59 | 30 | 38.36 |
| 07/17/2026 21:59 | 100 | 38.30 |
| 07/17/2026 21:59 | 2 | 38.30 |
| 07/17/2026 21:59 | 2 | 38.30 |
| 07/17/2026 21:59 | 100 | 38.24 |
| 07/17/2026 21:59 | 100 | 38.06 |
| 07/17/2026 21:59 | 1 | 38.06 |
| 07/17/2026 21:59 | 1 | 38.06 |
| 07/17/2026 21:59 | 100 | 38.07 |
| 07/17/2026 21:59 | 100 | 38.11 |
| 07/17/2026 21:59 | 100 | 38.12 |
| 07/17/2026 21:59 | 100 | 38.12 |
| 07/17/2026 21:59 | 100 | 38.12 |
| 07/17/2026 21:59 | 100 | 38.12 |
| 07/17/2026 21:59 | 100 | 38.26 |
| 07/17/2026 21:59 | 69 | 38.12 |
| 07/17/2026 21:59 | 100 | 38.12 |
| 07/17/2026 21:59 | 100 | 38.12 |
| 07/17/2026 21:59 | 300 | 38.16 |
| 07/17/2026 21:59 | 2 | 38.20 |
| 07/17/2026 21:59 | 1 | 38.24 |
| 07/17/2026 21:59 | 5 | 38.25 |
| 07/17/2026 21:59 | 20 | 38.28 |
| 07/17/2026 21:59 | 281 | 38.28 |
| 07/17/2026 21:59 | 10 | 38.28 |
| 07/17/2026 21:59 | 100 | 38.29 |
| 07/17/2026 21:59 | 10 | 38.31 |
| 07/17/2026 21:59 | 100 | 38.32 |
| 07/17/2026 21:59 | 33 | 38.39 |
| 07/17/2026 21:59 | 1 | 38.405 |
| 07/17/2026 21:59 | 1 | 38.52 |
| 07/17/2026 21:59 | 82 | 38.57 |
| 07/17/2026 21:59 | 34 | 38.57 |
| 07/17/2026 21:59 | 115 | 38.63 |
| 07/17/2026 21:59 | 1 | 38.63 |
| 07/17/2026 21:59 | 63 | 38.63 |
| 07/17/2026 21:59 | 58 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.65 |
| 07/17/2026 21:59 | 100 | 38.73 |
| 07/17/2026 21:59 | 1 | 38.66 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 100 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 100 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 7 | 38.73 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 9 | 38.67 |
| 07/17/2026 21:59 | 1 | 38.73 |
| 07/17/2026 21:59 | 1 | 38.67 |
| 07/17/2026 21:59 | 100 | 38.69 |
| 07/17/2026 21:59 | 6 | 38.55 |
| 07/17/2026 21:59 | 47 | 38.50 |
| 07/17/2026 21:59 | 129 | 38.50 |
| 07/17/2026 21:59 | 16 | 38.50 |
| 07/17/2026 21:59 | 10 | 38.50 |
| 07/17/2026 21:59 | 100 | 38.51 |
| 07/17/2026 21:59 | 1 | 38.53 |
| 07/17/2026 21:59 | 1 | 38.53 |
| 07/17/2026 21:59 | 2 | 38.57 |
| 07/17/2026 21:59 | 98 | 38.58 |
| 07/17/2026 21:59 | 100 | 38.58 |
| 07/17/2026 21:59 | 2 | 38.58 |
| 07/17/2026 21:59 | 1 | 38.60 |
| 07/17/2026 21:59 | 2 | 38.62 |
| 07/17/2026 21:59 | 8 | 38.62 |
| 07/17/2026 21:59 | 13 | 38.62 |
| 07/17/2026 21:59 | 1 | 38.62 |
| 07/17/2026 21:59 | 76 | 38.63 |
| 07/17/2026 21:59 | 24 | 38.63 |
| 07/17/2026 21:59 | 2 | 38.69 |
| 07/17/2026 21:59 | 8 | 38.70 |
| 07/17/2026 21:59 | 61 | 38.71 |
| 07/17/2026 21:59 | 61 | 38.72 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 69 | 38.72 |
| 07/17/2026 21:59 | 33 | 38.72 |
| 07/17/2026 21:59 | 89 | 38.72 |
| 07/17/2026 21:59 | 111 | 38.72 |
| 07/17/2026 21:59 | 61 | 38.72 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.74 |
| 07/17/2026 21:59 | 58 | 38.74 |
| 07/17/2026 21:59 | 40 | 38.74 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 10 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 40 | 38.74 |
| 07/17/2026 21:59 | 100 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 1 | 38.72 |
| 07/17/2026 21:59 | 2 | 38.72 |
| 07/17/2026 21:59 | 178 | 38.72 |
| 07/17/2026 21:59 | 6 | 38.765 |
| 07/17/2026 21:59 | 2 | 38.765 |
| 07/17/2026 21:59 | 31 | 38.81 |
| 07/17/2026 21:59 | 1 | 38.81 |
| 07/17/2026 21:58 | 100 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 35 | 38.81 |
| 07/17/2026 21:58 | 30 | 38.84 |
| 07/17/2026 21:58 | 3 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 9 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 26 | 38.87 |
| 07/17/2026 21:58 | 16 | 38.87 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 100 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 3 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.81 |
| 07/17/2026 21:58 | 2 | 38.70 |
| 07/17/2026 21:58 | 10 | 38.80 |
| 07/17/2026 21:58 | 8 | 38.80 |
| 07/17/2026 21:58 | 135 | 38.80 |
| 07/17/2026 21:58 | 25 | 38.80 |
| 07/17/2026 21:58 | 25 | 38.80 |
| 07/17/2026 21:58 | 8 | 38.83 |
| 07/17/2026 21:58 | 1 | 38.83 |
| 07/17/2026 21:58 | 4 | 38.84 |
| 07/17/2026 21:58 | 4 | 38.84 |
| 07/17/2026 21:58 | 5 | 38.84 |
| 07/17/2026 21:58 | 61 | 38.84 |
| 07/17/2026 21:58 | 92 | 38.84 |
| 07/17/2026 21:58 | 9 | 38.84 |
| 07/17/2026 21:58 | 38 | 38.84 |
| 07/17/2026 21:58 | 153 | 38.84 |
| 07/17/2026 21:58 | 8 | 38.84 |
| 07/17/2026 21:58 | 30 | 38.84 |
| 07/17/2026 21:58 | 9 | 38.84 |
| 07/17/2026 21:58 | 100 | 38.84 |
| 07/17/2026 21:58 | 53 | 38.84 |
| 07/17/2026 21:58 | 38 | 38.84 |
| 07/17/2026 21:58 | 9 | 38.84 |
| 07/17/2026 21:58 | 51 | 38.96 |
| 07/17/2026 21:58 | 7 | 38.96 |
| 07/17/2026 21:58 | 39 | 38.96 |
| 07/17/2026 21:58 | 54 | 38.96 |
| 07/17/2026 21:58 | 62 | 38.95 |
| 07/17/2026 21:58 | 78 | 38.95 |
| 07/17/2026 21:58 | 1 | 38.84 |
| 07/17/2026 21:58 | 329 | 38.83 |
| 07/17/2026 21:58 | 30 | 38.83 |
| 07/17/2026 21:58 | 21 | 38.96 |
| 07/17/2026 21:58 | 109 | 38.96 |
| 07/17/2026 21:58 | 10 | 38.96 |
| 07/17/2026 21:58 | 5 | 38.96 |
| 07/17/2026 21:58 | 2 | 38.92 |
| 07/17/2026 21:58 | 10 | 38.92 |
| 07/17/2026 21:58 | 28 | 38.90 |
| 07/17/2026 21:58 | 50 | 38.85 |
| 07/17/2026 21:58 | 50 | 38.85 |
| 07/17/2026 21:58 | 100 | 38.85 |
| 07/17/2026 21:58 | 186 | 38.80 |
| 07/17/2026 21:58 | 29 | 38.80 |
| 07/17/2026 21:58 | 100 | 38.735 |
| 07/17/2026 21:58 | 9 | 38.84 |
| 07/17/2026 21:58 | 2 | 38.73 |
| 07/17/2026 21:57 | 1 | 38.73 |
| 07/17/2026 21:57 | 2 | 38.73 |
| 07/17/2026 21:57 | 40 | 38.67 |
| 07/17/2026 21:57 | 4 | 38.67 |
| 07/17/2026 21:57 | 1 | 38.77 |
| 07/17/2026 21:57 | 1 | 38.77 |
| 07/17/2026 21:57 | 30 | 38.96 |
| 07/17/2026 21:57 | 100 | 38.96 |
| 07/17/2026 21:57 | 10 | 38.96 |
| 07/17/2026 21:57 | 100 | 38.93 |
| 07/17/2026 21:57 | 10 | 38.94 |
| 07/17/2026 21:57 | 88 | 38.735 |
| 07/17/2026 21:57 | 10 | 38.88 |
| 07/17/2026 21:57 | 12 | 38.735 |
| 07/17/2026 21:56 | 3 | 38.90 |
| 07/17/2026 21:56 | 10 | 38.90 |
| 07/17/2026 21:56 | 14 | 38.66 |
| 07/17/2026 21:56 | 32 | 38.66 |
| 07/17/2026 21:56 | 22 | 38.64 |
| 07/17/2026 21:56 | 3 | 38.64 |
| 07/17/2026 21:56 | 25 | 38.64 |
| 07/17/2026 21:56 | 30 | 38.625 |
| 07/17/2026 21:56 | 1 | 38.625 |
| 07/17/2026 21:56 | 3 | 38.89 |
| 07/17/2026 21:56 | 29 | 38.66 |
| 07/17/2026 21:56 | 21 | 38.66 |
| 07/17/2026 21:56 | 7 | 38.76 |
| 07/17/2026 21:56 | 1 | 38.76 |
| 07/17/2026 21:56 | 42 | 38.76 |
| 07/17/2026 21:56 | 8 | 38.76 |
| 07/17/2026 21:56 | 1 | 38.76 |
| 07/17/2026 21:56 | 2 | 38.77 |
| 07/17/2026 21:56 | 1 | 38.76 |
| 07/17/2026 21:56 | 1 | 38.76 |
| 07/17/2026 21:56 | 5 | 38.77 |
| 07/17/2026 21:55 | 1 | 38.77 |
| 07/17/2026 21:55 | 1 | 38.77 |
| 07/17/2026 21:55 | 200 | 38.50 |
| 07/17/2026 21:55 | 200 | 38.50 |
| 07/17/2026 21:55 | 60 | 38.50 |
| 07/17/2026 21:55 | 78 | 38.50 |
| 07/17/2026 21:55 | 100 | 38.50 |
| 07/17/2026 21:55 | 366 | 38.50 |
| 07/17/2026 21:55 | 172 | 38.50 |
| 07/17/2026 21:55 | 20 | 38.50 |
| 07/17/2026 21:55 | 2 | 38.28 |
| 07/17/2026 21:55 | 83 | 38.29 |
| 07/17/2026 21:55 | 300 | 38.29 |
| 07/17/2026 21:55 | 100 | 38.28 |
| 07/17/2026 21:54 | 10 | 38.12 |
| 07/17/2026 21:54 | 10 | 38.11 |
| 07/17/2026 21:54 | 50 | 37.95 |
| 07/17/2026 21:54 | 3 | 37.95 |
| 07/17/2026 21:54 | 1 | 38.00 |
| 07/17/2026 21:54 | 1 | 38.00 |
| 07/17/2026 21:54 | 170 | 38.00 |
| 07/17/2026 21:54 | 50 | 38.00 |
| 07/17/2026 21:54 | 10 | 38.00 |
| 07/17/2026 21:54 | 100 | 38.00 |
| 07/17/2026 21:54 | 15 | 38.00 |
| 07/17/2026 21:54 | 5 | 38.00 |
| 07/17/2026 21:54 | 20 | 38.10 |
| 07/17/2026 21:54 | 100 | 38.10 |
| 07/17/2026 21:54 | 50 | 38.10 |
| 07/17/2026 21:54 | 5 | 38.20 |
| 07/17/2026 21:54 | 2 | 38.29 |
| 07/17/2026 21:54 | 3 | 38.29 |
| 07/17/2026 21:54 | 18 | 38.29 |
| 07/17/2026 21:54 | 1000 | 38.34 |
| 07/17/2026 21:54 | 100 | 38.50 |
| 07/17/2026 21:54 | 50 | 38.50 |
| 07/17/2026 21:54 | 100 | 38.55 |
| 07/17/2026 21:54 | 5 | 38.80 |
| 07/17/2026 21:54 | 10 | 38.80 |
| 07/17/2026 21:54 | 1 | 38.84 |
| 07/17/2026 21:54 | 25 | 38.85 |
| 07/17/2026 21:54 | 7 | 38.91 |
| 07/17/2026 21:54 | 3 | 38.91 |
| 07/17/2026 21:54 | 4 | 38.91 |
| 07/17/2026 21:54 | 10 | 38.92 |
| 07/17/2026 21:54 | 2 | 38.96 |
| 07/17/2026 21:53 | 30 | 39.35 |
| 07/17/2026 21:52 | 2 | 39.41 |
| 07/17/2026 21:52 | 385 | 39.41 |
| 07/17/2026 21:52 | 15 | 39.41 |
| 07/17/2026 21:52 | 5 | 39.64 |
| 07/17/2026 21:52 | 100 | 39.545 |
| 07/17/2026 21:51 | 72 | 39.40 |
| 07/17/2026 21:51 | 1 | 39.47 |
| 07/17/2026 21:51 | 8 | 39.52 |
| 07/17/2026 21:50 | 17 | 39.68 |
| 07/17/2026 21:50 | 5 | 39.67 |
| 07/17/2026 21:50 | 1 | 39.52 |
| 07/17/2026 21:50 | 1 | 39.52 |
| 07/17/2026 21:50 | 4 | 39.60 |
| 07/17/2026 21:50 | 1 | 39.60 |
| 07/17/2026 21:50 | 1 | 39.70 |
| 07/17/2026 21:50 | 3 | 39.69 |
| 07/17/2026 21:50 | 1 | 39.69 |
| 07/17/2026 21:50 | 18 | 39.69 |
| 07/17/2026 21:50 | 78 | 39.69 |
| 07/17/2026 21:50 | 12 | 39.69 |
| 07/17/2026 21:50 | 88 | 39.69 |
| 07/17/2026 21:50 | 1 | 39.69 |
| 07/17/2026 21:50 | 99 | 39.69 |
| 07/17/2026 21:50 | 1 | 39.67 |
| 07/17/2026 21:50 | 8 | 39.67 |
| 07/17/2026 21:50 | 1 | 39.61 |
| 07/17/2026 21:50 | 9 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 2 | 39.61 |
| 07/17/2026 21:50 | 6 | 39.60 |
| 07/17/2026 21:50 | 100 | 39.47 |
| 07/17/2026 21:50 | 2 | 39.36 |
| 07/17/2026 21:50 | 17 | 39.34 |
| 07/17/2026 21:50 | 17 | 39.29 |
| 07/17/2026 21:49 | 5 | 38.97 |
| 07/17/2026 21:49 | 95 | 38.98 |
| 07/17/2026 21:49 | 5 | 38.98 |
| 07/17/2026 21:49 | 9 | 39.00 |
| 07/17/2026 21:49 | 75 | 39.10 |
| 07/17/2026 21:49 | 1 | 39.10 |
| 07/17/2026 21:49 | 1 | 39.10 |
| 07/17/2026 21:49 | 1 | 39.10 |
| 07/17/2026 21:49 | 1 | 39.10 |
| 07/17/2026 21:49 | 1 | 39.10 |
| 07/17/2026 21:49 | 1 | 38.99 |
| 07/17/2026 21:49 | 3 | 39.00 |
| 07/17/2026 21:49 | 2 | 39.00 |
| 07/17/2026 21:49 | 1 | 39.00 |
| 07/17/2026 21:49 | 1 | 39.00 |
| 07/17/2026 21:49 | 1 | 39.02 |
| 07/17/2026 21:49 | 1 | 39.06 |
| 07/17/2026 21:49 | 1 | 39.14 |
| 07/17/2026 21:49 | 1 | 39.14 |
| 07/17/2026 21:48 | 1 | 39.35 |
| 07/17/2026 21:48 | 1 | 39.35 |
| 07/17/2026 21:48 | 2 | 39.35 |
| 07/17/2026 21:48 | 1 | 39.35 |
| 07/17/2026 21:48 | 200 | 39.355 |
| 07/17/2026 21:48 | 5 | 39.36 |
| 07/17/2026 21:48 | 1 | 39.37 |
| 07/17/2026 21:48 | 1 | 39.37 |
| 07/17/2026 21:47 | 100 | 39.355 |
| 07/17/2026 21:47 | 21 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.67 |
| 07/17/2026 21:47 | 20 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.67 |
| 07/17/2026 21:47 | 7 | 39.67 |
| 07/17/2026 21:47 | 35 | 39.67 |
| 07/17/2026 21:47 | 282 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.67 |
| 07/17/2026 21:47 | 100 | 39.67 |
| 07/17/2026 21:47 | 100 | 39.67 |
| 07/17/2026 21:47 | 100 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.67 |
| 07/17/2026 21:47 | 2 | 39.67 |
| 07/17/2026 21:47 | 12 | 39.67 |
| 07/17/2026 21:47 | 21 | 39.67 |
| 07/17/2026 21:47 | 39 | 39.67 |
| 07/17/2026 21:47 | 13 | 39.67 |
| 07/17/2026 21:47 | 12 | 39.67 |
| 07/17/2026 21:47 | 1 | 39.60 |
| 07/17/2026 21:47 | 9 | 39.60 |
| 07/17/2026 21:47 | 12 | 39.60 |
| 07/17/2026 21:47 | 9 | 39.60 |
| 07/17/2026 21:47 | 9 | 39.60 |
| 07/17/2026 21:47 | 1 | 39.50 |
| 07/17/2026 21:47 | 5 | 39.50 |
| 07/17/2026 21:47 | 1 | 39.50 |
| 07/17/2026 21:47 | 1 | 39.47 |
| 07/17/2026 21:46 | 19 | 39.21 |
| 07/17/2026 21:46 | 3 | 39.21 |
| 07/17/2026 21:46 | 100 | 39.02 |
| 07/17/2026 21:45 | 5 | 39.345 |
| 07/17/2026 21:45 | 3 | 39.345 |
| 07/17/2026 21:45 | 2 | 39.345 |
| 07/17/2026 21:45 | 2 | 39.345 |
| 07/17/2026 21:45 | 1 | 39.34 |
| 07/17/2026 21:45 | 1 | 39.24 |
| 07/17/2026 21:43 | 101 | 39.41 |
| 07/17/2026 21:43 | 13 | 39.255 |
| 07/17/2026 21:43 | 1 | 39.255 |
| 07/17/2026 21:43 | 1 | 39.25 |
| 07/17/2026 21:43 | 44 | 39.20 |
| 07/17/2026 21:43 | 1 | 39.20 |
| 07/17/2026 21:43 | 55 | 39.20 |
| 07/17/2026 21:43 | 11 | 39.22 |
| 07/17/2026 21:43 | 100 | 39.21 |
| 07/17/2026 21:43 | 69 | 39.22 |
| 07/17/2026 21:43 | 11 | 39.33 |
| 07/17/2026 21:43 | 69 | 39.34 |
| 07/17/2026 21:42 | 99 | 39.45 |
| 07/17/2026 21:42 | 1 | 39.45 |
| 07/17/2026 21:42 | 3 | 39.51 |
| 07/17/2026 21:42 | 89 | 39.52 |
| 07/17/2026 21:42 | 5 | 39.52 |
| 07/17/2026 21:42 | 10 | 39.49 |
| 07/17/2026 21:41 | 1 | 39.37 |
| 07/17/2026 21:41 | 1 | 39.415 |
| 07/17/2026 21:41 | 1 | 39.415 |
| 07/17/2026 21:41 | 1 | 39.41 |
| 07/17/2026 21:41 | 1 | 39.45 |
| 07/17/2026 21:40 | 1 | 39.45 |
| 07/17/2026 21:40 | 25 | 39.40 |
| 07/17/2026 21:40 | 5 | 39.35 |
| 07/17/2026 21:40 | 14 | 39.35 |
| 07/17/2026 21:40 | 100 | 39.35 |
| 07/17/2026 21:38 | 3 | 39.42 |
| 07/17/2026 21:38 | 100 | 39.42 |
| 07/17/2026 21:38 | 1 | 39.50 |
| 07/17/2026 21:37 | 71 | 39.44 |
| 07/17/2026 21:37 | 29 | 39.44 |
| 07/17/2026 21:37 | 24 | 39.345 |
| 07/17/2026 21:37 | 1 | 39.30 |
| 07/17/2026 21:37 | 22 | 39.30 |
| 07/17/2026 21:37 | 60 | 39.30 |
| 07/17/2026 21:37 | 16 | 39.31 |
| 07/17/2026 21:36 | 71 | 39.30 |
| 07/17/2026 21:36 | 100 | 39.31 |
| 07/17/2026 21:36 | 100 | 39.49 |
| 07/17/2026 21:35 | 5 | 39.62 |
| 07/17/2026 21:35 | 4 | 39.525 |
| 07/17/2026 21:34 | 14 | 39.40 |
| 07/17/2026 21:34 | 100 | 39.41 |
| 07/17/2026 21:34 | 1 | 39.55 |
| 07/17/2026 21:34 | 1 | 39.55 |
| 07/17/2026 21:33 | 3 | 39.51 |
| 07/17/2026 21:33 | 3 | 39.45 |
| 07/17/2026 21:33 | 10 | 39.35 |
| 07/17/2026 21:32 | 1 | 39.30 |
| 07/17/2026 21:32 | 32 | 39.31 |
| 07/17/2026 21:32 | 100 | 39.31 |
| 07/17/2026 21:32 | 28 | 39.31 |
| 07/17/2026 21:32 | 1 | 39.44 |
| 07/17/2026 21:32 | 20 | 39.60 |
| 07/17/2026 21:32 | 31 | 39.75 |
| 07/17/2026 21:31 | 7 | 39.68 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 7 | 39.67 |
| 07/17/2026 21:31 | 3 | 39.68 |
| 07/17/2026 21:30 | 100 | 39.81 |
| 07/17/2026 21:30 | 10 | 40.03 |
| 07/17/2026 21:30 | 2 | 40.02 |
| 07/17/2026 21:30 | 1 | 40.30 |
| 07/17/2026 21:30 | 1 | 40.30 |
| 07/17/2026 21:30 | 89 | 40.00 |
| 07/17/2026 21:30 | 11 | 40.00 |
| 07/17/2026 21:30 | 5 | 39.99 |
| 07/17/2026 21:29 | 1 | 40.01 |
| 07/17/2026 21:29 | 2 | 39.93 |
| 07/17/2026 21:29 | 4 | 40.00 |
| 07/17/2026 21:29 | 14 | 40.00 |
| 07/17/2026 21:29 | 8 | 39.97 |
| 07/17/2026 21:29 | 18 | 40.00 |
| 07/17/2026 21:29 | 22 | 40.00 |
| 07/17/2026 21:29 | 10 | 40.00 |
| 07/17/2026 21:29 | 40 | 39.99 |
| 07/17/2026 21:29 | 21 | 39.97 |
| 07/17/2026 21:29 | 5 | 39.99 |
| 07/17/2026 21:29 | 5 | 39.99 |
| 07/17/2026 21:29 | 50 | 39.99 |
| 07/17/2026 21:29 | 241 | 39.97 |
| 07/17/2026 21:29 | 14 | 39.97 |
| 07/17/2026 21:29 | 17 | 39.92 |
| 07/17/2026 21:29 | 100 | 39.90 |
| 07/17/2026 21:29 | 77 | 39.79 |
| 07/17/2026 21:29 | 100 | 39.70 |
| 07/17/2026 21:29 | 10 | 39.70 |
| 07/17/2026 21:29 | 1 | 39.69 |
| 07/17/2026 21:28 | 1 | 39.60 |
| 07/17/2026 21:28 | 1 | 39.60 |
| 07/17/2026 21:28 | 1 | 39.60 |
| 07/17/2026 21:28 | 1 | 39.60 |
| 07/17/2026 21:28 | 1 | 39.60 |
| 07/17/2026 21:28 | 3 | 39.53 |
| 07/17/2026 21:28 | 18 | 39.45 |
| 07/17/2026 21:28 | 17 | 39.45 |
| 07/17/2026 21:27 | 2 | 39.26 |
| 07/17/2026 21:27 | 1 | 39.38 |
| 07/17/2026 21:25 | 3 | 39.45 |
| 07/17/2026 21:25 | 50 | 39.18 |
| 07/17/2026 21:25 | 50 | 39.18 |
| 07/17/2026 21:25 | 50 | 39.19 |
| 07/17/2026 21:25 | 62 | 38.90 |
| 07/17/2026 21:25 | 37 | 38.90 |
| 07/17/2026 21:25 | 1 | 38.91 |
| 07/17/2026 21:25 | 100 | 38.96 |
| 07/17/2026 21:25 | 100 | 39.00 |
| 07/17/2026 21:25 | 100 | 39.02 |
| 07/17/2026 21:25 | 1 | 39.18 |
| 07/17/2026 21:25 | 1 | 39.32 |
| 07/17/2026 21:25 | 3 | 39.32 |
| 07/17/2026 21:25 | 96 | 39.32 |
| 07/17/2026 21:25 | 1 | 39.32 |
| 07/17/2026 21:25 | 1 | 39.32 |
| 07/17/2026 21:25 | 2 | 39.32 |
| 07/17/2026 21:25 | 3 | 39.38 |
| 07/17/2026 21:25 | 1 | 39.38 |
| 07/17/2026 21:25 | 1 | 39.38 |
| 07/17/2026 21:24 | 170 | 39.18 |
| 07/17/2026 21:24 | 187 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 1 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 2 | 38.97 |
| 07/17/2026 21:24 | 66 | 38.845 |
| 07/17/2026 21:24 | 52 | 38.52 |
| 07/17/2026 21:24 | 30 | 38.66 |
| 07/17/2026 21:24 | 100 | 38.66 |
| 07/17/2026 21:24 | 18 | 38.66 |
| 07/17/2026 21:24 | 82 | 38.66 |
| 07/17/2026 21:24 | 100 | 38.66 |
| 07/17/2026 21:24 | 100 | 38.67 |
| 07/17/2026 21:24 | 18 | 38.70 |
| 07/17/2026 21:24 | 7 | 38.70 |
| 07/17/2026 21:24 | 20 | 39.00 |
| 07/17/2026 21:24 | 7 | 39.01 |
| 07/17/2026 21:24 | 8 | 39.01 |
| 07/17/2026 21:24 | 200 | 39.17 |
| 07/17/2026 21:24 | 1 | 39.20 |
| 07/17/2026 21:24 | 1 | 39.22 |
| 07/17/2026 21:24 | 7 | 39.30 |
| 07/17/2026 21:24 | 1 | 39.30 |
| 07/17/2026 21:24 | 12 | 39.30 |
| 07/17/2026 21:24 | 19 | 39.35 |
| 07/17/2026 21:24 | 2 | 39.35 |
| 07/17/2026 21:24 | 25 | 39.55 |
| 07/17/2026 21:24 | 23 | 39.48 |
| 07/17/2026 21:24 | 1 | 39.48 |
| 07/17/2026 21:24 | 1 | 39.48 |
| 07/17/2026 21:22 | 1 | 39.55 |
| 07/17/2026 21:22 | 4 | 39.31 |
| 07/17/2026 21:22 | 3 | 39.50 |
| 07/17/2026 21:19 | 1 | 39.72 |
| 07/17/2026 21:18 | 2 | 39.31 |
| 07/17/2026 21:18 | 1 | 39.29 |
| 07/17/2026 21:18 | 68 | 39.25 |
| 07/17/2026 21:18 | 20 | 39.26 |
| 07/17/2026 21:18 | 15 | 39.30 |
| 07/17/2026 21:17 | 1 | 39.55 |
| 07/17/2026 21:17 | 1 | 39.55 |
| 07/17/2026 21:17 | 3 | 39.55 |
| 07/17/2026 21:17 | 28 | 39.55 |
| 07/17/2026 21:17 | 49 | 39.55 |
| 07/17/2026 21:17 | 100 | 39.56 |
| 07/17/2026 21:17 | 1 | 39.59 |
| 07/17/2026 21:17 | 19 | 39.60 |
| 07/17/2026 21:16 | 1 | 39.60 |
| 07/17/2026 21:16 | 25 | 39.75 |
| 07/17/2026 21:16 | 25 | 39.91 |
| 07/17/2026 21:16 | 28 | 39.91 |
| 07/17/2026 21:16 | 21 | 39.91 |
| 07/17/2026 21:16 | 16 | 39.91 |
| 07/17/2026 21:15 | 1 | 39.77 |
| 07/17/2026 21:15 | 50 | 39.59 |
| 07/17/2026 21:15 | 8 | 39.92 |
| 07/17/2026 21:15 | 17 | 39.92 |
| 07/17/2026 21:15 | 6 | 39.59 |
| 07/17/2026 21:14 | 1 | 39.61 |
| 07/17/2026 21:14 | 1 | 39.65 |
| 07/17/2026 21:14 | 71 | 39.80 |
| 07/17/2026 21:14 | 3 | 39.80 |
| 07/17/2026 21:14 | 1 | 39.80 |
| 07/17/2026 21:14 | 25 | 39.80 |
| 07/17/2026 21:14 | 11 | 39.80 |
| 07/17/2026 21:14 | 100 | 39.81 |
| 07/17/2026 21:13 | 17 | 40.10 |
| 07/17/2026 21:13 | 1 | 40.12 |
| 07/17/2026 21:13 | 1 | 40.14 |
| 07/17/2026 21:11 | 2 | 40.36 |
| 07/17/2026 21:11 | 1 | 40.27 |
| 07/17/2026 21:11 | 35 | 40.28 |
| 07/17/2026 21:11 | 10 | 40.23 |
| 07/17/2026 21:11 | 1 | 40.22 |
| 07/17/2026 21:10 | 4 | 40.14 |
| 07/17/2026 21:09 | 2 | 40.50 |
| 07/17/2026 21:09 | 40 | 40.50 |
| 07/17/2026 21:09 | 11 | 40.25 |
| 07/17/2026 21:09 | 28 | 40.25 |
| 07/17/2026 21:08 | 3 | 40.41 |
| 07/17/2026 21:07 | 18 | 40.49 |
| 07/17/2026 21:07 | 1 | 40.14 |
| 07/17/2026 21:06 | 5 | 40.21 |
| 07/17/2026 21:05 | 15 | 40.58 |
| 07/17/2026 21:05 | 300 | 40.60 |
| 07/17/2026 21:05 | 100 | 40.49 |
| 07/17/2026 21:05 | 2 | 40.60 |
| 07/17/2026 21:05 | 100 | 40.56 |
| 07/17/2026 21:05 | 15 | 40.50 |
| 07/17/2026 21:05 | 1 | 40.50 |
| 07/17/2026 21:05 | 10 | 40.43 |
| 07/17/2026 21:05 | 69 | 40.49 |
| 07/17/2026 21:05 | 31 | 40.49 |
| 07/17/2026 21:05 | 51 | 40.50 |
| 07/17/2026 21:05 | 4 | 40.50 |
| 07/17/2026 21:05 | 25 | 40.50 |
| 07/17/2026 21:05 | 15 | 40.49 |
| 07/17/2026 21:05 | 3 | 40.49 |
| 07/17/2026 21:05 | 36 | 40.20 |
| 07/17/2026 21:05 | 14 | 40.20 |
| 07/17/2026 21:05 | 7 | 40.20 |
| 07/17/2026 21:05 | 1 | 39.85 |
| 07/17/2026 21:04 | 1 | 39.82 |
| 07/17/2026 21:04 | 100 | 39.83 |
| 07/17/2026 21:04 | 93 | 39.83 |
| 07/17/2026 21:04 | 7 | 39.83 |
| 07/17/2026 21:04 | 93 | 39.76 |
| 07/17/2026 21:04 | 100 | 39.76 |
| 07/17/2026 21:04 | 7 | 39.76 |
| 07/17/2026 21:04 | 10 | 39.65 |
| 07/17/2026 21:03 | 34 | 39.67 |
| 07/17/2026 21:03 | 4 | 39.52 |
| 07/17/2026 21:03 | 1 | 39.56 |
| 07/17/2026 21:02 | 3 | 39.82 |
| 07/17/2026 21:02 | 50 | 39.71 |
| 07/17/2026 21:02 | 1 | 39.72 |
| 07/17/2026 21:01 | 1 | 39.72 |
| 07/17/2026 21:01 | 5 | 39.73 |
| 07/17/2026 21:01 | 5 | 39.60 |
| 07/17/2026 21:00 | 50 | 39.93 |
| 07/17/2026 20:59 | 5 | 39.91 |
| 07/17/2026 20:59 | 47 | 40.00 |
| 07/17/2026 20:59 | 100 | 39.91 |
| 07/17/2026 20:59 | 100 | 39.91 |
| 07/17/2026 20:59 | 1 | 39.91 |
| 07/17/2026 20:59 | 100 | 39.97 |
| 07/17/2026 20:59 | 100 | 40.00 |
| 07/17/2026 20:59 | 100 | 40.00 |
| 07/17/2026 20:59 | 1 | 39.96 |
| 07/17/2026 20:59 | 3 | 39.89 |
| 07/17/2026 20:59 | 25 | 39.89 |
| 07/17/2026 20:59 | 22 | 39.89 |
| 07/17/2026 20:56 | 42 | 39.52 |
| 07/17/2026 20:56 | 21 | 39.52 |
| 07/17/2026 20:56 | 1 | 39.58 |
| 07/17/2026 20:56 | 18 | 39.59 |
| 07/17/2026 20:56 | 18 | 39.59 |
| 07/17/2026 20:56 | 100 | 39.61 |
| 07/17/2026 20:55 | 46 | 39.79 |
| 07/17/2026 20:55 | 4 | 39.80 |
| 07/17/2026 20:53 | 1 | 39.67 |
| 07/17/2026 20:52 | 7 | 39.74 |
| 07/17/2026 20:52 | 28 | 39.74 |
| 07/17/2026 20:51 | 50 | 39.76 |
| 07/17/2026 20:50 | 17 | 39.79 |
| 07/17/2026 20:50 | 50 | 39.97 |
| 07/17/2026 20:50 | 4 | 40.00 |
| 07/17/2026 20:49 | 4 | 40.05 |
| 07/17/2026 20:49 | 7 | 40.00 |
| 07/17/2026 20:49 | 100 | 40.01 |
| 07/17/2026 20:49 | 100 | 40.02 |
| 07/17/2026 20:48 | 95 | 40.60 |
| 07/17/2026 20:48 | 5 | 40.50 |
| 07/17/2026 20:48 | 100 | 40.30 |
| 07/17/2026 20:48 | 11 | 40.38 |
| 07/17/2026 20:48 | 20 | 40.60 |
| 07/17/2026 20:48 | 4 | 40.58 |
| 07/17/2026 20:48 | 11 | 40.50 |
| 07/17/2026 20:48 | 50 | 40.50 |
| 07/17/2026 20:48 | 100 | 40.50 |
| 07/17/2026 20:48 | 36 | 40.14 |
| 07/17/2026 20:48 | 64 | 40.14 |
| 07/17/2026 20:48 | 18 | 40.13 |
| 07/17/2026 20:48 | 18 | 40.13 |
| 07/17/2026 20:48 | 50 | 40.00 |
| 07/17/2026 20:48 | 50 | 40.00 |
| 07/17/2026 20:48 | 150 | 40.00 |
| 07/17/2026 20:48 | 100 | 39.99 |
| 07/17/2026 20:48 | 100 | 39.74 |
| 07/17/2026 20:48 | 300 | 39.695 |
| 07/17/2026 20:48 | 1 | 39.60 |
| 07/17/2026 20:47 | 43 | 39.59 |
| 07/17/2026 20:45 | 10 | 39.54 |
| 07/17/2026 20:44 | 100 | 39.16 |
| 07/17/2026 20:44 | 10 | 39.20 |
| 07/17/2026 20:44 | 7 | 39.20 |
| 07/17/2026 20:44 | 7 | 39.20 |
| 07/17/2026 20:44 | 6 | 39.20 |
| 07/17/2026 20:43 | 97 | 39.50 |
| 07/17/2026 20:43 | 763 | 39.58 |
| 07/17/2026 20:43 | 3 | 39.50 |
| 07/17/2026 20:43 | 100 | 39.58 |
| 07/17/2026 20:43 | 2 | 39.58 |
| 07/17/2026 20:43 | 99 | 39.59 |
| 07/17/2026 20:43 | 1 | 39.59 |
| 07/17/2026 20:42 | 50 | 39.42 |
| 07/17/2026 20:41 | 50 | 39.52 |
| 07/17/2026 20:40 | 20 | 39.50 |
| 07/17/2026 20:40 | 23 | 39.50 |
| 07/17/2026 20:40 | 10 | 39.61 |
| 07/17/2026 20:40 | 15 | 39.73 |
| 07/17/2026 20:40 | 10 | 39.50 |
| 07/17/2026 20:40 | 19 | 39.51 |
| 07/17/2026 20:40 | 19 | 39.51 |
| 07/17/2026 20:38 | 1 | 39.75 |
| 07/17/2026 20:38 | 15 | 39.70 |
| 07/17/2026 20:38 | 2 | 39.85 |
| 07/17/2026 20:37 | 5 | 39.85 |
| 07/17/2026 20:37 | 1 | 40.20 |
| 07/17/2026 20:36 | 18 | 40.235 |
| 07/17/2026 20:36 | 16 | 40.08 |
| 07/17/2026 20:36 | 19 | 40.09 |
| 07/17/2026 20:35 | 100 | 40.05 |
| 07/17/2026 20:35 | 100 | 40.04 |
| 07/17/2026 20:35 | 1 | 39.76 |
| 07/17/2026 20:34 | 6 | 39.73 |
| 07/17/2026 20:32 | 4 | 39.695 |
| 07/17/2026 20:32 | 2 | 39.73 |
| 07/17/2026 20:32 | 100 | 39.845 |
| 07/17/2026 20:31 | 6 | 39.73 |
| 07/17/2026 20:31 | 4 | 39.73 |
| 07/17/2026 20:31 | 6 | 39.74 |
| 07/17/2026 20:31 | 13 | 39.74 |
| 07/17/2026 20:31 | 3 | 39.885 |
| 07/17/2026 20:31 | 3 | 39.885 |
| 07/17/2026 20:31 | 3 | 39.96 |
| 07/17/2026 20:30 | 1 | 39.97 |
| 07/17/2026 20:30 | 7 | 39.97 |
| 07/17/2026 20:30 | 11 | 39.97 |
| 07/17/2026 20:28 | 14 | 40.25 |
| 07/17/2026 20:27 | 3 | 40.13 |
| 07/17/2026 20:27 | 14 | 39.90 |
| 07/17/2026 20:27 | 10 | 39.80 |
| 07/17/2026 20:26 | 19 | 39.72 |
| 07/17/2026 20:25 | 5 | 39.72 |
| 07/17/2026 20:25 | 100 | 39.61 |
| 07/17/2026 20:25 | 63 | 39.26 |
| 07/17/2026 20:25 | 1 | 39.26 |
| 07/17/2026 20:25 | 1 | 39.26 |
| 07/17/2026 20:24 | 5 | 39.12 |
| 07/17/2026 20:24 | 78 | 39.11 |
| 07/17/2026 20:24 | 22 | 39.11 |
| 07/17/2026 20:24 | 100 | 39.11 |
| 07/17/2026 20:24 | 100 | 39.25 |
| 07/17/2026 20:24 | 100 | 39.26 |
| 07/17/2026 20:23 | 1 | 39.39 |
| 07/17/2026 20:23 | 67 | 39.46 |
| 07/17/2026 20:23 | 6 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:23 | 2 | 39.44 |
| 07/17/2026 20:22 | 4 | 39.39 |
| 07/17/2026 20:22 | 20 | 39.30 |
| 07/17/2026 20:22 | 23 | 39.50 |
| 07/17/2026 20:22 | 18 | 39.50 |
| 07/17/2026 20:22 | 2 | 39.50 |
| 07/17/2026 20:22 | 5 | 39.56 |
| 07/17/2026 20:22 | 10 | 39.50 |
| 07/17/2026 20:22 | 44 | 39.50 |
| 07/17/2026 20:22 | 125 | 39.50 |
| 07/17/2026 20:22 | 20 | 39.50 |
| 07/17/2026 20:22 | 63 | 39.50 |
| 07/17/2026 20:22 | 4 | 39.61 |
| 07/17/2026 20:21 | 1 | 39.61 |
| 07/17/2026 20:21 | 95 | 39.61 |
| 07/17/2026 20:21 | 3 | 39.69 |
| 07/17/2026 20:21 | 4 | 39.72 |
| 07/17/2026 20:20 | 1 | 39.72 |
| 07/17/2026 20:18 | 5 | 39.62 |
| 07/17/2026 20:18 | 2 | 39.65 |
| 07/17/2026 20:17 | 1 | 39.74 |
| 07/17/2026 20:17 | 100 | 39.67 |
| 07/17/2026 20:17 | 14 | 39.75 |
| 07/17/2026 20:17 | 36 | 39.75 |
| 07/17/2026 20:17 | 47 | 39.59 |
| 07/17/2026 20:17 | 50 | 39.59 |
| 07/17/2026 20:17 | 3 | 39.59 |
| 07/17/2026 20:17 | 1 | 39.59 |
| 07/17/2026 20:17 | 1 | 39.60 |
| 07/17/2026 20:17 | 100 | 39.62 |
| 07/17/2026 20:15 | 1 | 39.75 |
| 07/17/2026 20:15 | 1 | 39.75 |
| 07/17/2026 20:15 | 4 | 39.78 |
| 07/17/2026 20:15 | 1 | 39.78 |
| 07/17/2026 20:14 | 8 | 39.70 |
| 07/17/2026 20:14 | 1 | 39.70 |
| 07/17/2026 20:14 | 1 | 39.70 |
| 07/17/2026 20:13 | 2 | 39.87 |
| 07/17/2026 20:13 | 1 | 39.82 |
| 07/17/2026 20:13 | 12 | 39.97 |
| 07/17/2026 20:13 | 50 | 39.80 |
| 07/17/2026 20:13 | 1 | 39.66 |
| 07/17/2026 20:12 | 1 | 39.65 |
| 07/17/2026 20:12 | 1 | 39.65 |
| 07/17/2026 20:12 | 1 | 39.65 |
| 07/17/2026 20:12 | 1 | 39.65 |
| 07/17/2026 20:11 | 1 | 39.67 |
| 07/17/2026 20:09 | 1 | 39.63 |
| 07/17/2026 20:09 | 21 | 39.62 |
| 07/17/2026 20:09 | 1 | 39.62 |
| 07/17/2026 20:09 | 8 | 39.62 |
| 07/17/2026 20:09 | 6 | 39.62 |
| 07/17/2026 20:09 | 7 | 39.62 |
| 07/17/2026 20:09 | 1 | 39.62 |
| 07/17/2026 20:09 | 18 | 39.62 |
| 07/17/2026 20:09 | 15 | 39.62 |
| 07/17/2026 20:09 | 14 | 39.62 |
| 07/17/2026 20:09 | 7 | 39.62 |
| 07/17/2026 20:09 | 29 | 39.62 |
| 07/17/2026 20:09 | 21 | 39.63 |
| 07/17/2026 20:09 | 7 | 39.81 |
| 07/17/2026 20:09 | 29 | 39.81 |
| 07/17/2026 20:09 | 1 | 39.77 |
| 07/17/2026 20:09 | 1 | 39.77 |
| 07/17/2026 20:09 | 1 | 39.77 |
| 07/17/2026 20:09 | 1 | 39.77 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:09 | 2 | 39.81 |
| 07/17/2026 20:07 | 100 | 39.77 |
| 07/17/2026 20:07 | 25 | 39.80 |
| 07/17/2026 20:06 | 1 | 40.10 |
| 07/17/2026 20:06 | 6 | 40.05 |
| 07/17/2026 20:06 | 13 | 40.05 |
| 07/17/2026 20:06 | 1 | 40.05 |
| 07/17/2026 20:06 | 1 | 40.05 |
| 07/17/2026 20:05 | 1 | 40.05 |
| 07/17/2026 20:05 | 1 | 40.05 |
| 07/17/2026 20:05 | 1 | 40.05 |
| 07/17/2026 20:05 | 1 | 40.05 |
| 07/17/2026 20:05 | 1 | 40.05 |
| 07/17/2026 20:05 | 38 | 40.02 |
| 07/17/2026 20:05 | 1 | 40.04 |
| 07/17/2026 20:05 | 5 | 40.28 |
| 07/17/2026 20:05 | 95 | 40.27 |
| 07/17/2026 20:05 | 5 | 40.27 |
| 07/17/2026 20:03 | 1 | 40.30 |
| 07/17/2026 20:03 | 1 | 40.30 |
| 07/17/2026 20:03 | 1 | 40.30 |
| 07/17/2026 20:03 | 1 | 40.30 |
| 07/17/2026 20:01 | 50 | 40.175 |
| 07/17/2026 20:01 | 4 | 40.00 |
| 07/17/2026 20:01 | 3 | 40.00 |
| 07/17/2026 20:01 | 7 | 40.01 |
| 07/17/2026 20:01 | 7 | 40.01 |
| 07/17/2026 20:00 | 1 | 40.76 |
| 07/17/2026 20:00 | 2 | 40.76 |
| 07/17/2026 20:00 | 1 | 40.76 |
| 07/17/2026 20:00 | 1 | 40.76 |
| 07/17/2026 20:00 | 1 | 40.76 |
| 07/17/2026 20:00 | 5 | 40.58 |
| 07/17/2026 19:59 | 9 | 40.70 |
| 07/17/2026 19:59 | 100 | 40.60 |
| 07/17/2026 19:59 | 100 | 40.59 |
| 07/17/2026 19:59 | 50 | 40.57 |
| 07/17/2026 19:59 | 50 | 40.56 |
| 07/17/2026 19:58 | 1 | 40.35 |
| 07/17/2026 19:56 | 125 | 39.89 |
| 07/17/2026 19:56 | 40 | 40.00 |
| 07/17/2026 19:56 | 1 | 40.00 |
| 07/17/2026 19:56 | 1 | 40.00 |
| 07/17/2026 19:56 | 50 | 40.01 |
| 07/17/2026 19:56 | 29 | 40.40 |
| 07/17/2026 19:56 | 1 | 40.40 |
| 07/17/2026 19:56 | 1 | 40.40 |
| 07/17/2026 19:56 | 6 | 40.46 |
| 07/17/2026 19:56 | 2 | 40.53 |
| 07/17/2026 19:55 | 1 | 40.43 |
| 07/17/2026 19:55 | 2 | 40.38 |
| 07/17/2026 19:55 | 1 | 40.38 |
| 07/17/2026 19:55 | 1 | 40.38 |
| 07/17/2026 19:55 | 1 | 40.38 |
| 07/17/2026 19:55 | 48 | 40.20 |
| 07/17/2026 19:55 | 17 | 40.20 |
| 07/17/2026 19:54 | 100 | 40.31 |
| 07/17/2026 19:54 | 9 | 40.40 |
| 07/17/2026 19:51 | 13 | 40.125 |
| 07/17/2026 19:49 | 77 | 40.01 |
| 07/17/2026 19:49 | 23 | 40.01 |
| 07/17/2026 19:49 | 100 | 40.35 |
| 07/17/2026 19:48 | 100 | 40.35 |
| 07/17/2026 19:48 | 11 | 40.37 |
| 07/17/2026 19:47 | 14 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.45 |
| 07/17/2026 19:47 | 1 | 40.53 |
| 07/17/2026 19:47 | 1 | 40.53 |
| 07/17/2026 19:46 | 1 | 40.53 |
| 07/17/2026 19:46 | 1 | 40.53 |
| 07/17/2026 19:46 | 1 | 40.53 |
| 07/17/2026 19:46 | 1 | 40.53 |
| 07/17/2026 19:46 | 1 | 40.53 |
| 07/17/2026 19:46 | 21 | 40.53 |
| 07/17/2026 19:45 | 60 | 40.71 |
| 07/17/2026 19:45 | 20 | 40.72 |
| 07/17/2026 19:45 | 20 | 40.73 |
| 07/17/2026 19:45 | 4 | 40.99 |
| 07/17/2026 19:45 | 10 | 40.97 |
| 07/17/2026 19:44 | 19 | 40.80 |
| 07/17/2026 19:44 | 1 | 40.82 |
| 07/17/2026 19:44 | 14 | 40.70 |
| 07/17/2026 19:44 | 10 | 40.66 |
| 07/17/2026 19:43 | 1 | 40.56 |
| 07/17/2026 19:43 | 1 | 40.43 |
| 07/17/2026 19:43 | 10 | 40.43 |
| 07/17/2026 19:43 | 2 | 40.515 |
| 07/17/2026 19:43 | 2 | 40.515 |
| 07/17/2026 19:43 | 2 | 40.515 |
| 07/17/2026 19:43 | 2 | 40.515 |
| 07/17/2026 19:43 | 2 | 40.515 |
| 07/17/2026 19:43 | 1 | 40.47 |
| 07/17/2026 19:43 | 1 | 40.49 |
| 07/17/2026 19:43 | 1 | 40.49 |
| 07/17/2026 19:42 | 2 | 40.32 |
| 07/17/2026 19:41 | 2 | 40.50 |
| 07/17/2026 19:41 | 10 | 40.50 |
| 07/17/2026 19:41 | 37 | 40.31 |
| 07/17/2026 19:40 | 4 | 40.54 |
| 07/17/2026 19:38 | 1 | 40.50 |
| 07/17/2026 19:38 | 1 | 40.56 |
| 07/17/2026 19:38 | 1 | 40.58 |
| 07/17/2026 19:38 | 1 | 40.58 |
| 07/17/2026 19:38 | 1 | 40.58 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 1 | 40.57 |
| 07/17/2026 19:38 | 4 | 40.68 |
| 07/17/2026 19:38 | 1 | 40.68 |
| 07/17/2026 19:38 | 1 | 40.68 |
| 07/17/2026 19:38 | 1 | 40.68 |
| 07/17/2026 19:38 | 1 | 40.68 |
| 07/17/2026 19:38 | 1 | 40.68 |
| 07/17/2026 19:38 | 1 | 40.68 |
| 07/17/2026 19:37 | 100 | 40.62 |
| 07/17/2026 19:37 | 1 | 40.71 |
| 07/17/2026 19:37 | 8 | 40.68 |
| 07/17/2026 19:37 | 3 | 40.67 |
| 07/17/2026 19:37 | 8 | 40.67 |
| 07/17/2026 19:37 | 8 | 40.67 |
| 07/17/2026 19:37 | 4 | 40.67 |
| 07/17/2026 19:36 | 10 | 40.61 |
| 07/17/2026 19:36 | 76 | 40.46 |
| 07/17/2026 19:36 | 100 | 40.47 |
| 07/17/2026 19:35 | 1 | 40.46 |
| 07/17/2026 19:35 | 1 | 40.46 |
| 07/17/2026 19:35 | 88 | 40.46 |
| 07/17/2026 19:35 | 12 | 40.49 |
| 07/17/2026 19:35 | 1 | 40.34 |
| 07/17/2026 19:35 | 1 | 40.34 |
| 07/17/2026 19:35 | 1 | 40.34 |
| 07/17/2026 19:35 | 1 | 40.34 |
| 07/17/2026 19:35 | 1 | 40.34 |
| 07/17/2026 19:35 | 10 | 40.34 |
| 07/17/2026 19:35 | 2 | 40.34 |
| 07/17/2026 19:34 | 15 | 40.00 |
| 07/17/2026 19:34 | 25 | 40.00 |
| 07/17/2026 19:34 | 50 | 40.00 |
| 07/17/2026 19:34 | 10 | 40.00 |
| 07/17/2026 19:34 | 2 | 40.20 |
| 07/17/2026 19:34 | 8 | 40.20 |
| 07/17/2026 19:34 | 173 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 4 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:34 | 1 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 2 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 200 | 40.40 |
| 07/17/2026 19:33 | 35 | 40.40 |
| 07/17/2026 19:33 | 373 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:33 | 53 | 40.40 |
| 07/17/2026 19:33 | 132 | 40.40 |
| 07/17/2026 19:33 | 1 | 40.40 |
| 07/17/2026 19:32 | 50 | 40.45 |
| 07/17/2026 19:32 | 6 | 40.43 |
| 07/17/2026 19:32 | 1 | 40.43 |
| 07/17/2026 19:32 | 1 | 40.42 |
| 07/17/2026 19:32 | 1 | 40.42 |
| 07/17/2026 19:32 | 50 | 40.35 |
| 07/17/2026 19:31 | 12 | 40.60 |
| 07/17/2026 19:31 | 8 | 40.60 |
| 07/17/2026 19:31 | 49 | 40.50 |
| 07/17/2026 19:31 | 27 | 40.50 |
| 07/17/2026 19:31 | 5 | 40.43 |
| 07/17/2026 19:31 | 5 | 40.43 |
| 07/17/2026 19:31 | 5 | 40.41 |
| 07/17/2026 19:31 | 2 | 40.41 |
| 07/17/2026 19:31 | 10 | 40.41 |
| 07/17/2026 19:31 | 10 | 40.41 |
| 07/17/2026 19:31 | 10 | 40.41 |
| 07/17/2026 19:31 | 10 | 40.41 |
| 07/17/2026 19:31 | 10 | 40.41 |
| 07/17/2026 19:31 | 10 | 40.41 |
| 07/17/2026 19:31 | 11 | 40.47 |
| 07/17/2026 19:31 | 39 | 40.46 |
| 07/17/2026 19:30 | 12 | 40.50 |
| 07/17/2026 19:29 | 3 | 40.84 |
| 07/17/2026 19:29 | 50 | 40.62 |
| 07/17/2026 19:29 | 16 | 40.48 |
| 07/17/2026 19:29 | 84 | 40.48 |
| 07/17/2026 19:29 | 100 | 40.48 |
| 07/17/2026 19:29 | 100 | 40.48 |
| 07/17/2026 19:29 | 100 | 40.48 |
| 07/17/2026 19:29 | 10 | 40.345 |
| 07/17/2026 19:29 | 78 | 40.635 |
| 07/17/2026 19:28 | 10 | 40.42 |
| 07/17/2026 19:28 | 1 | 40.50 |
| 07/17/2026 19:28 | 30 | 40.51 |
| 07/17/2026 19:28 | 100 | 40.575 |
| 07/17/2026 19:28 | 80 | 40.73 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:28 | 2 | 40.86 |
| 07/17/2026 19:27 | 24 | 41.14 |
| 07/17/2026 19:27 | 20 | 41.14 |
| 07/17/2026 19:27 | 13 | 41.14 |
| 07/17/2026 19:27 | 1 | 41.10 |
| 07/17/2026 19:27 | 1 | 41.16 |
| 07/17/2026 19:26 | 100 | 41.01 |
| 07/17/2026 19:26 | 200 | 41.01 |
| 07/17/2026 19:26 | 100 | 41.00 |
| 07/17/2026 19:26 | 27 | 40.97 |
| 07/17/2026 19:26 | 1 | 40.97 |
| 07/17/2026 19:26 | 186 | 40.90 |
| 07/17/2026 19:26 | 76 | 40.90 |
| 07/17/2026 19:26 | 2 | 40.90 |
| 07/17/2026 19:26 | 2 | 40.90 |
| 07/17/2026 19:26 | 2 | 40.90 |
| 07/17/2026 19:26 | 2 | 40.90 |
| 07/17/2026 19:26 | 2 | 40.90 |
| 07/17/2026 19:26 | 50 | 40.81 |
| 07/17/2026 19:26 | 10 | 41.13 |
| 07/17/2026 19:26 | 20 | 41.17 |
| 07/17/2026 19:26 | 21 | 41.20 |
| 07/17/2026 19:26 | 12 | 40.85 |
| 07/17/2026 19:26 | 1 | 40.87 |
| 07/17/2026 19:26 | 1 | 41.00 |
| 07/17/2026 19:26 | 1 | 41.03 |
| 07/17/2026 19:26 | 25 | 41.77 |
| 07/17/2026 19:26 | 300 | 41.80 |
| 07/17/2026 19:26 | 219 | 41.91 |
| 07/17/2026 19:26 | 2 | 41.98 |
| 07/17/2026 19:26 | 8 | 42.06 |
| 07/17/2026 19:26 | 6 | 42.11 |
| 07/17/2026 19:26 | 4 | 42.23 |
| 07/17/2026 19:26 | 1 | 42.23 |
| 07/17/2026 19:26 | 2 | 42.29 |
| 07/17/2026 19:26 | 1 | 42.22 |
| 07/17/2026 19:26 | 1 | 42.22 |
| 07/17/2026 19:25 | 2 | 42.27 |
| 07/17/2026 19:25 | 25 | 42.27 |
| 07/17/2026 19:25 | 50 | 42.27 |
| 07/17/2026 19:25 | 100 | 42.22 |
| 07/17/2026 19:25 | 100 | 42.10 |
| 07/17/2026 19:25 | 10 | 42.10 |
| 07/17/2026 19:25 | 4 | 41.92 |
| 07/17/2026 19:25 | 17 | 41.92 |
| 07/17/2026 19:25 | 1 | 41.92 |
| 07/17/2026 19:25 | 1 | 41.92 |
| 07/17/2026 19:25 | 4 | 41.92 |
| 07/17/2026 19:25 | 4 | 42.00 |
| 07/17/2026 19:25 | 76 | 42.00 |
| 07/17/2026 19:25 | 10 | 41.95 |
| 07/17/2026 19:25 | 2 | 42.00 |
| 07/17/2026 19:25 | 2 | 42.04 |
| 07/17/2026 19:25 | 98 | 42.04 |
| 07/17/2026 19:25 | 12 | 42.02 |
| 07/17/2026 19:25 | 1 | 41.99 |
| 07/17/2026 19:25 | 99 | 42.00 |
| 07/17/2026 19:24 | 1 | 42.00 |
| 07/17/2026 19:24 | 200 | 42.00 |
| 07/17/2026 19:24 | 1 | 42.00 |
| 07/17/2026 19:24 | 100 | 42.01 |
| 07/17/2026 19:24 | 1 | 42.02 |
| 07/17/2026 19:24 | 2 | 42.18 |
| 07/17/2026 19:24 | 2 | 42.18 |
| 07/17/2026 19:24 | 8 | 42.13 |
| 07/17/2026 19:24 | 1 | 42.13 |
| 07/17/2026 19:24 | 20 | 42.33 |
| 07/17/2026 19:24 | 1 | 42.13 |
| 07/17/2026 19:24 | 40 | 42.13 |
| 07/17/2026 19:24 | 20 | 42.19 |
| 07/17/2026 19:24 | 12 | 42.16 |
| 07/17/2026 19:24 | 1 | 41.99 |
| 07/17/2026 19:24 | 1 | 42.00 |
| 07/17/2026 19:23 | 13 | 41.99 |
| 07/17/2026 19:23 | 15 | 41.93 |
| 07/17/2026 19:23 | 8 | 41.93 |
| 07/17/2026 19:23 | 90 | 41.93 |
| 07/17/2026 19:23 | 70 | 41.93 |
| 07/17/2026 19:23 | 12 | 41.91 |
| 07/17/2026 19:23 | 11 | 41.91 |
| 07/17/2026 19:23 | 183 | 41.91 |
| 07/17/2026 19:23 | 183 | 41.91 |
| 07/17/2026 19:23 | 100 | 41.94 |
| 07/17/2026 19:23 | 54 | 41.98 |
| 07/17/2026 19:23 | 46 | 42.00 |
| 07/17/2026 19:23 | 54 | 42.00 |
| 07/17/2026 19:23 | 100 | 42.01 |
| 07/17/2026 19:23 | 100 | 42.05 |
| 07/17/2026 19:23 | 100 | 42.06 |
| 07/17/2026 19:23 | 54 | 42.07 |
| 07/17/2026 19:23 | 88 | 42.19 |
| 07/17/2026 19:23 | 24 | 42.24 |
| 07/17/2026 19:23 | 1 | 42.27 |
| 07/17/2026 19:23 | 24 | 42.27 |
| 07/17/2026 19:23 | 100 | 42.32 |
| 07/17/2026 19:23 | 100 | 42.32 |
| 07/17/2026 19:23 | 30 | 42.24 |
| 07/17/2026 19:23 | 12 | 42.31 |
| 07/17/2026 19:23 | 12 | 42.32 |
| 07/17/2026 19:23 | 88 | 42.32 |
| 07/17/2026 19:23 | 12 | 42.39 |
| 07/17/2026 19:23 | 100 | 42.41 |
| 07/17/2026 19:23 | 25 | 42.49 |
| 07/17/2026 19:23 | 100 | 42.46 |
| 07/17/2026 19:23 | 1 | 42.40 |
| 07/17/2026 19:23 | 50 | 42.31 |
| 07/17/2026 19:23 | 3 | 42.20 |
| 07/17/2026 19:23 | 3 | 42.19 |
| 07/17/2026 19:23 | 3 | 42.19 |
| 07/17/2026 19:23 | 3 | 42.19 |
| 07/17/2026 19:23 | 26 | 41.66 |
| 07/17/2026 19:23 | 30 | 41.66 |
| 07/17/2026 19:23 | 418 | 41.66 |
| 07/17/2026 19:23 | 24 | 41.66 |
| 07/17/2026 19:23 | 1289 | 41.66 |
| 07/17/2026 19:23 | 1 | 41.66 |
| 07/17/2026 19:23 | 1 | 41.81 |
| 07/17/2026 19:23 | 21 | 41.83 |
| 07/17/2026 19:23 | 6 | 41.84 |
| 07/17/2026 19:23 | 1 | 41.84 |
| 07/17/2026 19:23 | 30 | 41.99 |
| 07/17/2026 19:23 | 20 | 41.99 |
| 07/17/2026 19:23 | 12 | 42.08 |
| 07/17/2026 19:23 | 120 | 42.00 |
| 07/17/2026 19:23 | 100 | 42.00 |
| 07/17/2026 19:23 | 6 | 41.83 |
| 07/17/2026 19:22 | 1 | 41.69 |
| 07/17/2026 19:22 | 1 | 41.80 |
| 07/17/2026 19:22 | 9 | 41.54 |
| 07/17/2026 19:22 | 1 | 41.51 |
| 07/17/2026 19:22 | 16 | 41.51 |
| 07/17/2026 19:22 | 2 | 41.51 |
| 07/17/2026 19:21 | 5 | 41.48 |
| 07/17/2026 19:21 | 50 | 41.55 |
| 07/17/2026 19:20 | 13 | 41.34 |
| 07/17/2026 19:20 | 381 | 41.21 |
| 07/17/2026 19:20 | 44 | 41.21 |
| 07/17/2026 19:20 | 100 | 41.135 |
| 07/17/2026 19:20 | 17 | 41.135 |
| 07/17/2026 19:20 | 75 | 41.21 |
| 07/17/2026 19:20 | 50 | 41.05 |
| 07/17/2026 19:20 | 100 | 41.075 |
| 07/17/2026 19:19 | 1 | 41.06 |
| 07/17/2026 19:19 | 1 | 41.06 |
| 07/17/2026 19:19 | 1 | 41.06 |
| 07/17/2026 19:19 | 1 | 41.00 |
| 07/17/2026 19:19 | 1 | 41.12 |
| 07/17/2026 19:19 | 3 | 41.12 |
| 07/17/2026 19:19 | 5 | 41.12 |
| 07/17/2026 19:18 | 1 | 41.12 |
| 07/17/2026 19:18 | 1 | 41.12 |
| 07/17/2026 19:18 | 1 | 41.12 |
| 07/17/2026 19:18 | 1 | 41.03 |
| 07/17/2026 19:17 | 1 | 41.28 |
| 07/17/2026 19:17 | 1 | 41.28 |
| 07/17/2026 19:17 | 100 | 41.30 |
| 07/17/2026 19:17 | 1 | 41.22 |
| 07/17/2026 19:17 | 4 | 41.22 |
| 07/17/2026 19:17 | 3 | 41.22 |
| 07/17/2026 19:17 | 1 | 41.22 |
| 07/17/2026 19:17 | 1 | 41.12 |
| 07/17/2026 19:17 | 97 | 41.22 |
| 07/17/2026 19:17 | 1 | 41.22 |
| 07/17/2026 19:17 | 1 | 41.22 |
| 07/17/2026 19:17 | 1 | 41.22 |
| 07/17/2026 19:17 | 1 | 41.22 |
| 07/17/2026 19:17 | 100 | 41.22 |
| 07/17/2026 19:16 | 4 | 41.22 |
| 07/17/2026 19:16 | 1 | 41.13 |
| 07/17/2026 19:16 | 1 | 41.13 |
| 07/17/2026 19:16 | 1 | 41.13 |
| 07/17/2026 19:16 | 1 | 41.13 |
| 07/17/2026 19:16 | 6 | 41.22 |
| 07/17/2026 19:16 | 20 | 41.22 |
| 07/17/2026 19:15 | 6 | 41.37 |
| 07/17/2026 19:15 | 7 | 41.37 |
| 07/17/2026 19:15 | 2 | 41.37 |
| 07/17/2026 19:15 | 34 | 41.35 |
| 07/17/2026 19:14 | 60 | 41.47 |
| 07/17/2026 19:14 | 3 | 41.58 |
| 07/17/2026 19:14 | 21 | 41.53 |
| 07/17/2026 19:14 | 11 | 41.58 |
| 07/17/2026 19:14 | 5 | 41.58 |
| 07/17/2026 19:14 | 1 | 41.47 |
| 07/17/2026 19:14 | 17 | 41.50 |
| 07/17/2026 19:13 | 8 | 41.44 |
| 07/17/2026 19:13 | 37 | 41.44 |
| 07/17/2026 19:13 | 78 | 41.38 |
| 07/17/2026 19:13 | 5 | 41.37 |
| 07/17/2026 19:13 | 10 | 41.37 |
| 07/17/2026 19:13 | 21 | 41.36 |
| 07/17/2026 19:12 | 1 | 41.55 |
| 07/17/2026 19:12 | 100 | 41.50 |
| 07/17/2026 19:12 | 100 | 41.50 |
| 07/17/2026 19:12 | 100 | 41.50 |
| 07/17/2026 19:12 | 57 | 41.50 |
| 07/17/2026 19:12 | 43 | 41.50 |
| 07/17/2026 19:12 | 57 | 41.50 |
| 07/17/2026 19:12 | 39 | 41.50 |
| 07/17/2026 19:12 | 4 | 41.50 |
| 07/17/2026 19:12 | 100 | 41.50 |
| 07/17/2026 19:12 | 2 | 41.50 |
| 07/17/2026 19:12 | 41 | 41.48 |
| 07/17/2026 19:12 | 100 | 41.20 |
| 07/17/2026 19:12 | 1 | 41.12 |
| 07/17/2026 19:12 | 1 | 41.34 |
| 07/17/2026 19:12 | 12 | 41.48 |
| 07/17/2026 19:12 | 1 | 41.49 |
| 07/17/2026 19:12 | 92 | 41.50 |
| 07/17/2026 19:12 | 300 | 41.50 |
| 07/17/2026 19:12 | 6 | 41.50 |
| 07/17/2026 19:11 | 21 | 41.18 |
| 07/17/2026 19:11 | 29 | 41.18 |
| 07/17/2026 19:11 | 71 | 41.18 |
| 07/17/2026 19:11 | 17 | 41.18 |
| 07/17/2026 19:11 | 1 | 41.18 |
| 07/17/2026 19:11 | 7 | 41.18 |
| 07/17/2026 19:11 | 3 | 41.18 |
| 07/17/2026 19:11 | 1 | 41.18 |
| 07/17/2026 19:11 | 100 | 41.09 |
| 07/17/2026 19:11 | 80 | 41.11 |
| 07/17/2026 19:11 | 10 | 41.22 |
| 07/17/2026 19:11 | 30 | 41.22 |
| 07/17/2026 19:11 | 1 | 41.22 |
| 07/17/2026 19:11 | 10 | 41.12 |
| 07/17/2026 19:11 | 11 | 41.08 |
| 07/17/2026 19:11 | 39 | 41.08 |
| 07/17/2026 19:11 | 16 | 41.10 |
| 07/17/2026 19:11 | 17 | 41.12 |
| 07/17/2026 19:11 | 10 | 41.25 |
| 07/17/2026 19:11 | 1 | 41.25 |
| 07/17/2026 19:10 | 1 | 41.25 |
| 07/17/2026 19:10 | 2 | 41.25 |
| 07/17/2026 19:10 | 1 | 41.25 |
| 07/17/2026 19:10 | 12 | 41.29 |
| 07/17/2026 19:10 | 2 | 41.29 |
| 07/17/2026 19:10 | 1 | 41.29 |
| 07/17/2026 19:10 | 42 | 41.68 |
| 07/17/2026 19:10 | 5 | 41.60 |
| 07/17/2026 19:10 | 3 | 41.60 |
| 07/17/2026 19:10 | 100 | 41.40 |
| 07/17/2026 19:10 | 100 | 41.39 |
| 07/17/2026 19:10 | 19 | 41.46 |
| 07/17/2026 19:10 | 62 | 42.05 |
| 07/17/2026 19:10 | 19 | 41.92 |
| 07/17/2026 19:10 | 19 | 41.76 |
| 07/17/2026 19:10 | 4 | 41.86 |
| 07/17/2026 19:10 | 10 | 42.01 |
| 07/17/2026 19:10 | 100 | 42.52 |
| 07/17/2026 19:10 | 35 | 42.50 |
| 07/17/2026 19:10 | 320 | 42.50 |
| 07/17/2026 19:10 | 4 | 42.32 |
| 07/17/2026 19:10 | 3 | 42.32 |
| 07/17/2026 19:10 | 100 | 42.13 |
| 07/17/2026 19:10 | 3 | 42.00 |
| 07/17/2026 19:10 | 1 | 42.00 |
| 07/17/2026 19:10 | 50 | 42.00 |
| 07/17/2026 19:10 | 20 | 42.00 |
| 07/17/2026 19:10 | 14 | 41.95 |
| 07/17/2026 19:10 | 56 | 41.95 |
| 07/17/2026 19:09 | 44 | 41.77 |
| 07/17/2026 19:09 | 56 | 41.77 |
| 07/17/2026 19:09 | 24 | 41.76 |
| 07/17/2026 19:09 | 17 | 41.06 |
| 07/17/2026 19:09 | 16 | 41.07 |
| 07/17/2026 19:09 | 17 | 41.07 |
| 07/17/2026 19:09 | 16 | 41.40 |
| 07/17/2026 19:09 | 16 | 41.06 |
| 07/17/2026 19:09 | 17 | 41.23 |
| 07/17/2026 19:09 | 33 | 41.23 |
| 07/17/2026 19:09 | 17 | 41.23 |
| 07/17/2026 19:09 | 33 | 41.23 |
| 07/17/2026 19:09 | 67 | 41.06 |
| 07/17/2026 19:09 | 16 | 41.07 |
| 07/17/2026 19:09 | 17 | 41.07 |
| 07/17/2026 19:09 | 100 | 41.07 |
| 07/17/2026 19:09 | 100 | 41.08 |
| 07/17/2026 19:09 | 100 | 41.08 |
| 07/17/2026 19:09 | 28 | 41.40 |
| 07/17/2026 19:09 | 3 | 41.80 |
| 07/17/2026 19:09 | 21 | 41.80 |
| 07/17/2026 19:09 | 34 | 41.80 |
| 07/17/2026 19:09 | 200 | 41.80 |
| 07/17/2026 19:09 | 10 | 41.60 |
| 07/17/2026 19:09 | 5 | 41.55 |
| 07/17/2026 19:09 | 100 | 41.50 |
| 07/17/2026 19:09 | 25 | 41.50 |
| 07/17/2026 19:09 | 10 | 41.50 |
| 07/17/2026 19:09 | 100 | 41.49 |
| 07/17/2026 19:09 | 30 | 41.00 |
| 07/17/2026 19:09 | 50 | 41.00 |
| 07/17/2026 19:09 | 250 | 41.00 |
| 07/17/2026 19:09 | 19 | 41.00 |
| 07/17/2026 19:09 | 5 | 41.00 |
| 07/17/2026 19:09 | 99 | 41.00 |
| 07/17/2026 19:09 | 2 | 41.00 |
| 07/17/2026 19:09 | 20 | 41.00 |
| 07/17/2026 19:09 | 1 | 41.00 |
| 07/17/2026 19:09 | 20 | 41.00 |
| 07/17/2026 19:09 | 100 | 40.95 |
| 07/17/2026 19:09 | 200 | 40.80 |
| 07/17/2026 19:09 | 40 | 40.50 |
| 07/17/2026 19:09 | 40 | 40.45 |
| 07/17/2026 19:09 | 79 | 40.31 |
| 07/17/2026 19:09 | 92 | 40.31 |
| 07/17/2026 19:09 | 92 | 40.31 |
| 07/17/2026 19:09 | 92 | 40.31 |
| 07/17/2026 19:09 | 79 | 40.31 |
| 07/17/2026 19:09 | 13 | 40.31 |
| 07/17/2026 19:09 | 100 | 40.30 |
| 07/17/2026 19:09 | 141 | 40.30 |
| 07/17/2026 19:09 | 1 | 40.25 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 2 | 40.05 |
| 07/17/2026 19:09 | 1 | 40.00 |
| 07/17/2026 19:09 | 10 | 39.99 |
| 07/17/2026 19:09 | 38 | 39.99 |
| 07/17/2026 19:09 | 8 | 40.00 |
| 07/17/2026 19:09 | 1 | 40.00 |
| 07/17/2026 19:09 | 3 | 39.65 |
| 07/17/2026 19:09 | 1 | 39.65 |
| 07/17/2026 19:09 | 16 | 39.67 |
| 07/17/2026 19:09 | 16 | 39.67 |
| 07/17/2026 19:09 | 25 | 39.71 |
| 07/17/2026 19:08 | 10 | 39.93 |
| 07/17/2026 19:08 | 6 | 40.00 |
| 07/17/2026 19:08 | 500 | 40.00 |
| 07/17/2026 19:08 | 16 | 40.06 |
| 07/17/2026 19:08 | 2 | 40.34 |
| 07/17/2026 19:08 | 37 | 40.30 |
| 07/17/2026 19:08 | 5 | 40.30 |
| 07/17/2026 19:08 | 50 | 40.30 |
| 07/17/2026 19:08 | 150 | 40.30 |
| 07/17/2026 19:07 | 1 | 40.35 |
| 07/17/2026 19:07 | 7 | 40.35 |
| 07/17/2026 19:07 | 80 | 40.30 |
| 07/17/2026 19:07 | 100 | 40.34 |
| 07/17/2026 19:07 | 5 | 40.45 |
| 07/17/2026 19:07 | 17 | 40.43 |
| 07/17/2026 19:07 | 83 | 40.43 |
| 07/17/2026 19:07 | 188 | 40.43 |
| 07/17/2026 19:07 | 172 | 40.43 |
| 07/17/2026 19:07 | 16 | 40.42 |
| 07/17/2026 19:07 | 1 | 40.16 |
| 07/17/2026 19:07 | 22 | 40.16 |
| 07/17/2026 19:07 | 4 | 40.16 |
| 07/17/2026 19:07 | 2 | 40.10 |
| 07/17/2026 19:07 | 1 | 40.09 |
| 07/17/2026 19:07 | 10 | 40.11 |
| 07/17/2026 19:07 | 9 | 40.11 |
| 07/17/2026 19:07 | 10 | 40.14 |
| 07/17/2026 19:07 | 50 | 40.40 |
| 07/17/2026 19:07 | 1 | 40.11 |
| 07/17/2026 19:07 | 2 | 40.11 |
| 07/17/2026 19:07 | 20 | 40.14 |
| 07/17/2026 19:07 | 54 | 40.25 |
| 07/17/2026 19:07 | 90 | 40.42 |
| 07/17/2026 19:07 | 10 | 40.40 |
| 07/17/2026 19:07 | 79 | 40.35 |
| 07/17/2026 19:07 | 5 | 40.29 |
| 07/17/2026 19:07 | 16 | 40.27 |
| 07/17/2026 19:07 | 5 | 40.05 |
| 07/17/2026 19:07 | 50 | 40.31 |
| 07/17/2026 19:07 | 100 | 40.20 |
| 07/17/2026 19:07 | 25 | 40.00 |
| 07/17/2026 19:07 | 50 | 40.00 |
| 07/17/2026 19:07 | 100 | 40.00 |
| 07/17/2026 19:07 | 20 | 39.98 |
| 07/17/2026 19:07 | 99 | 39.96 |
| 07/17/2026 19:07 | 77 | 39.94 |
| 07/17/2026 19:07 | 32 | 39.85 |
| 07/17/2026 19:07 | 16 | 39.84 |
| 07/17/2026 19:07 | 16 | 39.81 |
| 07/17/2026 19:07 | 15 | 39.54 |
| 07/17/2026 19:07 | 68 | 39.85 |
| 07/17/2026 19:07 | 16 | 39.81 |
| 07/17/2026 19:07 | 16 | 39.81 |
| 07/17/2026 19:07 | 100 | 39.55 |
| 07/17/2026 19:07 | 40 | 39.55 |
| 07/17/2026 19:07 | 100 | 39.47 |
| 07/17/2026 19:06 | 10 | 39.28 |
| 07/17/2026 19:06 | 5 | 39.18 |
| 07/17/2026 19:06 | 46 | 39.13 |
| 07/17/2026 19:06 | 2 | 39.00 |
| 07/17/2026 19:06 | 6 | 38.815 |
| 07/17/2026 19:05 | 20 | 38.84 |
| 07/17/2026 19:04 | 3 | 38.83 |
| 07/17/2026 19:04 | 20 | 38.83 |
| 07/17/2026 19:02 | 21 | 39.00 |
| 07/17/2026 19:02 | 1 | 39.07 |
| 07/17/2026 19:02 | 6 | 39.14 |
| 07/17/2026 19:02 | 4 | 39.15 |
| 07/17/2026 19:02 | 1 | 39.24 |
| 07/17/2026 19:02 | 1 | 39.17 |
| 07/17/2026 19:02 | 1 | 39.15 |
| 07/17/2026 19:02 | 1 | 39.15 |
| 07/17/2026 19:01 | 3 | 39.23 |
| 07/17/2026 19:00 | 100 | 39.00 |
| 07/17/2026 19:00 | 1 | 38.88 |
| 07/17/2026 19:00 | 1 | 38.73 |
| 07/17/2026 18:59 | 1 | 38.80 |
| 07/17/2026 18:58 | 36 | 38.88 |
| 07/17/2026 18:58 | 10 | 39.00 |
| 07/17/2026 18:58 | 90 | 39.00 |
| 07/17/2026 18:58 | 1 | 39.00 |
| 07/17/2026 18:58 | 10 | 39.01 |
| 07/17/2026 18:58 | 2 | 39.02 |
| 07/17/2026 18:58 | 90 | 39.01 |
| 07/17/2026 18:57 | 6 | 39.20 |
| 07/17/2026 18:57 | 5 | 39.20 |
| 07/17/2026 18:57 | 1 | 39.20 |
| 07/17/2026 18:57 | 1 | 39.20 |
| 07/17/2026 18:57 | 1 | 39.20 |
| 07/17/2026 18:57 | 1 | 39.20 |
| 07/17/2026 18:56 | 1 | 39.20 |
| 07/17/2026 18:56 | 1 | 39.20 |
| 07/17/2026 18:56 | 1 | 39.20 |
| 07/17/2026 18:56 | 1 | 39.20 |
| 07/17/2026 18:56 | 1 | 39.20 |
| 07/17/2026 18:56 | 3 | 39.24 |
| 07/17/2026 18:56 | 23 | 39.35 |
| 07/17/2026 18:56 | 27 | 39.35 |
| 07/17/2026 18:56 | 2 | 39.39 |
| 07/17/2026 18:56 | 2 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 30 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 7 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:56 | 1 | 39.34 |
| 07/17/2026 18:55 | 3 | 39.46 |
| 07/17/2026 18:55 | 5 | 39.59 |
| 07/17/2026 18:55 | 100 | 39.60 |
| 07/17/2026 18:55 | 1 | 39.60 |
| 07/17/2026 18:54 | 12 | 39.60 |
| 07/17/2026 18:54 | 10 | 39.60 |
| 07/17/2026 18:54 | 77 | 39.60 |
| 07/17/2026 18:54 | 10 | 39.58 |
| 07/17/2026 18:54 | 10 | 39.57 |
| 07/17/2026 18:53 | 8 | 39.60 |
| 07/17/2026 18:53 | 10 | 39.64 |
| 07/17/2026 18:53 | 1 | 39.51 |
| 07/17/2026 18:53 | 17 | 39.51 |
| 07/17/2026 18:53 | 1 | 39.75 |
| 07/17/2026 18:53 | 2 | 39.71 |
| 07/17/2026 18:53 | 5 | 39.69 |
| 07/17/2026 18:53 | 2 | 39.69 |
| 07/17/2026 18:52 | 1 | 39.69 |
| 07/17/2026 18:52 | 33 | 39.48 |
| 07/17/2026 18:52 | 18 | 39.51 |
| 07/17/2026 18:52 | 18 | 39.51 |
| 07/17/2026 18:52 | 1 | 39.53 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 7 | 39.73 |
| 07/17/2026 18:52 | 4 | 39.75 |
| 07/17/2026 18:52 | 4 | 39.76 |
| 07/17/2026 18:52 | 100 | 39.82 |
| 07/17/2026 18:52 | 22 | 39.94 |
| 07/17/2026 18:52 | 100 | 39.92 |
| 07/17/2026 18:52 | 10 | 39.90 |
| 07/17/2026 18:52 | 10 | 39.89 |
| 07/17/2026 18:52 | 9 | 39.65 |
| 07/17/2026 18:52 | 9 | 39.73 |
| 07/17/2026 18:52 | 5 | 39.45 |
| 07/17/2026 18:52 | 25 | 39.33 |
| 07/17/2026 18:52 | 25 | 39.30 |
| 07/17/2026 18:52 | 25 | 39.30 |
| 07/17/2026 18:52 | 1 | 39.25 |
| 07/17/2026 18:52 | 1 | 39.24 |
| 07/17/2026 18:51 | 29 | 39.50 |
| 07/17/2026 18:51 | 25 | 39.50 |
| 07/17/2026 18:51 | 46 | 39.45 |
| 07/17/2026 18:51 | 9 | 39.45 |
| 07/17/2026 18:51 | 1 | 39.45 |
| 07/17/2026 18:51 | 12 | 39.60 |
| 07/17/2026 18:51 | 100 | 39.62 |
| 07/17/2026 18:51 | 200 | 39.54 |
| 07/17/2026 18:51 | 16 | 39.50 |
| 07/17/2026 18:50 | 5 | 39.37 |
| 07/17/2026 18:50 | 7 | 39.45 |
| 07/17/2026 18:50 | 1 | 39.24 |
| 07/17/2026 18:50 | 17 | 39.52 |
| 07/17/2026 18:50 | 100 | 39.45 |
| 07/17/2026 18:50 | 100 | 39.45 |
| 07/17/2026 18:50 | 100 | 39.44 |
| 07/17/2026 18:50 | 83 | 39.41 |
| 07/17/2026 18:50 | 23 | 39.41 |
| 07/17/2026 18:50 | 10 | 39.275 |
| 07/17/2026 18:50 | 12 | 39.41 |
| 07/17/2026 18:50 | 9 | 39.36 |
| 07/17/2026 18:50 | 4 | 39.36 |
| 07/17/2026 18:49 | 27 | 39.35 |
| 07/17/2026 18:49 | 27 | 39.40 |
| 07/17/2026 18:49 | 14 | 39.45 |
| 07/17/2026 18:49 | 27 | 39.46 |
| 07/17/2026 18:49 | 100 | 39.54 |
| 07/17/2026 18:49 | 9 | 39.45 |
| 07/17/2026 18:49 | 91 | 39.45 |
| 07/17/2026 18:49 | 100 | 39.45 |
| 07/17/2026 18:49 | 9 | 39.37 |
| 07/17/2026 18:49 | 99 | 39.09 |
| 07/17/2026 18:49 | 200 | 39.09 |
| 07/17/2026 18:49 | 1 | 39.09 |
| 07/17/2026 18:49 | 200 | 39.09 |
| 07/17/2026 18:49 | 40 | 39.00 |
| 07/17/2026 18:49 | 7 | 38.95 |
| 07/17/2026 18:49 | 9 | 38.93 |
| 07/17/2026 18:49 | 7 | 38.93 |
| 07/17/2026 18:49 | 5 | 38.78 |
| 07/17/2026 18:49 | 10 | 38.70 |
| 07/17/2026 18:49 | 1 | 38.54 |
| 07/17/2026 18:49 | 1 | 38.54 |
| 07/17/2026 18:49 | 1 | 38.54 |
| 07/17/2026 18:49 | 83 | 38.60 |
| 07/17/2026 18:49 | 10 | 38.61 |
| 07/17/2026 18:48 | 45 | 38.35 |
| 07/17/2026 18:47 | 1 | 38.27 |
| 07/17/2026 18:47 | 26 | 38.27 |
| 07/17/2026 18:47 | 10 | 38.27 |
| 07/17/2026 18:47 | 8 | 38.30 |
| 07/17/2026 18:47 | 1 | 38.29 |
| 07/17/2026 18:47 | 1 | 38.27 |
| 07/17/2026 18:47 | 11 | 38.29 |
| 07/17/2026 18:47 | 51 | 38.40 |
| 07/17/2026 18:47 | 15 | 38.28 |
| 07/17/2026 18:47 | 76 | 38.29 |
| 07/17/2026 18:47 | 55 | 38.30 |
| 07/17/2026 18:46 | 5 | 38.45 |
| 07/17/2026 18:46 | 91 | 38.30 |
| 07/17/2026 18:46 | 19 | 38.55 |
| 07/17/2026 18:46 | 1 | 38.55 |
| 07/17/2026 18:45 | 25 | 38.64 |
| 07/17/2026 18:45 | 65 | 38.63 |
| 07/17/2026 18:45 | 25 | 38.63 |
| 07/17/2026 18:45 | 10 | 38.63 |
| 07/17/2026 18:45 | 12 | 38.44 |
| 07/17/2026 18:45 | 1 | 38.63 |
| 07/17/2026 18:45 | 2 | 38.63 |
| 07/17/2026 18:45 | 3 | 38.63 |
| 07/17/2026 18:45 | 1 | 38.84 |
| 07/17/2026 18:45 | 1 | 38.84 |
| 07/17/2026 18:45 | 100 | 38.80 |
| 07/17/2026 18:45 | 100 | 38.83 |
| 07/17/2026 18:44 | 100 | 38.58 |
| 07/17/2026 18:44 | 20 | 38.505 |
| 07/17/2026 18:44 | 46 | 38.70 |
| 07/17/2026 18:44 | 69 | 38.49 |
| 07/17/2026 18:44 | 4 | 38.49 |
| 07/17/2026 18:44 | 27 | 38.49 |
| 07/17/2026 18:44 | 73 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 5 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:44 | 2 | 38.43 |
| 07/17/2026 18:43 | 39 | 38.29 |
| 07/17/2026 18:43 | 100 | 38.30 |
| 07/17/2026 18:43 | 10 | 38.30 |
| 07/17/2026 18:42 | 10 | 38.00 |
| 07/17/2026 18:42 | 30 | 38.00 |
| 07/17/2026 18:42 | 34 | 38.15 |
| 07/17/2026 18:42 | 1 | 38.15 |
| 07/17/2026 18:42 | 36 | 38.00 |
| 07/17/2026 18:42 | 26 | 38.01 |
| 07/17/2026 18:42 | 1 | 38.01 |
| 07/17/2026 18:42 | 2 | 37.95 |
| 07/17/2026 18:42 | 1 | 37.95 |
| 07/17/2026 18:42 | 1 | 38.00 |
| 07/17/2026 18:42 | 20 | 38.00 |
| 07/17/2026 18:42 | 1 | 38.04 |
| 07/17/2026 18:41 | 1 | 38.31 |
| 07/17/2026 18:41 | 1 | 38.29 |
| 07/17/2026 18:41 | 2 | 38.10 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 1 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.165 |
| 07/17/2026 18:41 | 2 | 38.11 |
| 07/17/2026 18:41 | 2 | 38.33 |
| 07/17/2026 18:41 | 2 | 38.32 |
| 07/17/2026 18:41 | 3 | 38.32 |
| 07/17/2026 18:41 | 5 | 38.32 |
| 07/17/2026 18:41 | 1 | 38.32 |
| 07/17/2026 18:41 | 2 | 38.375 |
| 07/17/2026 18:40 | 35 | 38.50 |
| 07/17/2026 18:40 | 2 | 38.505 |
| 07/17/2026 18:40 | 2 | 38.505 |
| 07/17/2026 18:40 | 2 | 38.485 |
| 07/17/2026 18:40 | 100 | 38.49 |
| 07/17/2026 18:40 | 20 | 38.30 |
| 07/17/2026 18:40 | 1 | 38.28 |
| 07/17/2026 18:40 | 50 | 38.20 |
| 07/17/2026 18:40 | 100 | 38.20 |
| 07/17/2026 18:39 | 23 | 37.70 |
| 07/17/2026 18:39 | 28 | 37.70 |
| 07/17/2026 18:39 | 20 | 37.70 |
| 07/17/2026 18:39 | 5 | 37.70 |
| 07/17/2026 18:39 | 90 | 37.70 |
| 07/17/2026 18:39 | 9 | 37.70 |
| 07/17/2026 18:39 | 77 | 37.73 |
| 07/17/2026 18:39 | 23 | 37.73 |
| 07/17/2026 18:39 | 5 | 37.75 |
| 07/17/2026 18:39 | 1 | 37.80 |
| 07/17/2026 18:39 | 10 | 37.80 |
| 07/17/2026 18:39 | 1 | 37.89 |
| 07/17/2026 18:39 | 1 | 37.95 |
| 07/17/2026 18:39 | 49 | 38.02 |
| 07/17/2026 18:39 | 1 | 38.02 |
| 07/17/2026 18:39 | 1 | 38.08 |
| 07/17/2026 18:39 | 11 | 38.15 |
| 07/17/2026 18:39 | 100 | 38.15 |
| 07/17/2026 18:39 | 1 | 38.15 |
| 07/17/2026 18:39 | 1 | 38.15 |
| 07/17/2026 18:39 | 1 | 38.15 |
| 07/17/2026 18:39 | 1 | 38.10 |
| 07/17/2026 18:39 | 4 | 38.18 |
| 07/17/2026 18:39 | 1 | 38.16 |
| 07/17/2026 18:39 | 15 | 38.16 |
| 07/17/2026 18:39 | 2 | 38.165 |
| 07/17/2026 18:39 | 2 | 38.165 |
| 07/17/2026 18:39 | 2 | 38.165 |
| 07/17/2026 18:39 | 2 | 38.165 |
| 07/17/2026 18:39 | 1 | 38.20 |
| 07/17/2026 18:38 | 10 | 38.21 |
| 07/17/2026 18:38 | 1 | 38.02 |
| 07/17/2026 18:38 | 1 | 37.96 |
| 07/17/2026 18:38 | 1 | 37.95 |
| 07/17/2026 18:38 | 7 | 38.02 |
| 07/17/2026 18:38 | 13 | 37.95 |
| 07/17/2026 18:38 | 1 | 38.01 |
| 07/17/2026 18:37 | 2 | 38.13 |
| 07/17/2026 18:37 | 10 | 38.09 |
| 07/17/2026 18:37 | 5 | 38.14 |
| 07/17/2026 18:37 | 30 | 38.10 |
| 07/17/2026 18:37 | 9 | 38.11 |
| 07/17/2026 18:37 | 2 | 38.16 |
| 07/17/2026 18:37 | 2 | 38.16 |
| 07/17/2026 18:37 | 11 | 38.14 |
| 07/17/2026 18:37 | 3 | 38.24 |
| 07/17/2026 18:37 | 20 | 38.18 |
| 07/17/2026 18:37 | 20 | 38.20 |
| 07/17/2026 18:37 | 100 | 38.24 |
| 07/17/2026 18:37 | 100 | 38.20 |
| 07/17/2026 18:37 | 1 | 38.11 |
| 07/17/2026 18:37 | 4 | 38.27 |
| 07/17/2026 18:36 | 100 | 38.38 |
| 07/17/2026 18:36 | 100 | 38.38 |
| 07/17/2026 18:36 | 100 | 38.37 |
| 07/17/2026 18:36 | 1 | 38.28 |
| 07/17/2026 18:36 | 1 | 38.27 |
| 07/17/2026 18:36 | 6 | 38.135 |
| 07/17/2026 18:36 | 1 | 38.10 |
| 07/17/2026 18:36 | 3 | 38.10 |
| 07/17/2026 18:36 | 6 | 38.10 |
| 07/17/2026 18:36 | 10 | 38.10 |
| 07/17/2026 18:36 | 1 | 38.18 |
| 07/17/2026 18:36 | 19 | 38.25 |
| 07/17/2026 18:35 | 10 | 38.38 |
| 07/17/2026 18:35 | 100 | 38.31 |
| 07/17/2026 18:35 | 22 | 38.00 |
| 07/17/2026 18:35 | 1 | 37.94 |
| 07/17/2026 18:35 | 1 | 37.94 |
| 07/17/2026 18:35 | 2 | 37.99 |
| 07/17/2026 18:34 | 7 | 38.00 |
| 07/17/2026 18:34 | 1 | 38.00 |
| 07/17/2026 18:34 | 2 | 38.00 |
| 07/17/2026 18:34 | 1 | 38.19 |
| 07/17/2026 18:34 | 1 | 38.20 |
| 07/17/2026 18:34 | 3 | 38.25 |
| 07/17/2026 18:34 | 1 | 38.31 |
| 07/17/2026 18:34 | 1 | 38.31 |
| 07/17/2026 18:34 | 100 | 38.20 |
| 07/17/2026 18:33 | 1 | 38.20 |
| 07/17/2026 18:33 | 4 | 38.20 |
| 07/17/2026 18:33 | 1 | 38.20 |
| 07/17/2026 18:33 | 1 | 38.20 |
| 07/17/2026 18:33 | 10 | 38.10 |
| 07/17/2026 18:33 | 4 | 38.10 |
| 07/17/2026 18:33 | 1 | 38.25 |
| 07/17/2026 18:33 | 25 | 38.25 |
| 07/17/2026 18:32 | 1 | 38.35 |
| 07/17/2026 18:32 | 1 | 38.25 |
| 07/17/2026 18:32 | 2 | 38.25 |
| 07/17/2026 18:32 | 1 | 38.25 |
| 07/17/2026 18:32 | 13 | 38.25 |
| 07/17/2026 18:32 | 34 | 38.25 |
| 07/17/2026 18:32 | 1 | 38.25 |
| 07/17/2026 18:32 | 5 | 38.25 |
| 07/17/2026 18:32 | 34 | 38.25 |
| 07/17/2026 18:32 | 34 | 38.25 |
| 07/17/2026 18:32 | 6 | 38.285 |
| 07/17/2026 18:32 | 115 | 38.46 |
| 07/17/2026 18:32 | 2 | 38.38 |
| 07/17/2026 18:32 | 1 | 38.32 |
| 07/17/2026 18:32 | 1 | 38.32 |
| 07/17/2026 18:31 | 10 | 38.21 |
| 07/17/2026 18:31 | 5 | 38.21 |
| 07/17/2026 18:31 | 100 | 38.22 |
| 07/17/2026 18:31 | 10 | 38.25 |
| 07/17/2026 18:31 | 1 | 38.21 |
| 07/17/2026 18:31 | 1 | 38.21 |
| 07/17/2026 18:31 | 1 | 38.18 |
| 07/17/2026 18:31 | 50 | 38.35 |
| 07/17/2026 18:31 | 50 | 38.30 |
| 07/17/2026 18:31 | 50 | 38.25 |
| 07/17/2026 18:31 | 200 | 38.46 |
| 07/17/2026 18:30 | 20 | 38.22 |
| 07/17/2026 18:30 | 12 | 38.35 |
| 07/17/2026 18:30 | 3 | 38.35 |
| 07/17/2026 18:30 | 37 | 38.30 |
| 07/17/2026 18:30 | 5 | 38.18 |
| 07/17/2026 18:30 | 74 | 38.19 |
| 07/17/2026 18:30 | 26 | 38.19 |
| 07/17/2026 18:30 | 100 | 38.18 |
| 07/17/2026 18:30 | 2 | 38.01 |
| 07/17/2026 18:30 | 1 | 37.89 |
| 07/17/2026 18:30 | 4 | 38.05 |
| 07/17/2026 18:30 | 6 | 37.81 |
| 07/17/2026 18:29 | 179 | 37.76 |
| 07/17/2026 18:29 | 7 | 37.76 |
| 07/17/2026 18:29 | 14 | 37.76 |
| 07/17/2026 18:29 | 20 | 38.00 |
| 07/17/2026 18:29 | 100 | 38.35 |
| 07/17/2026 18:29 | 1 | 38.35 |
| 07/17/2026 18:29 | 25 | 38.35 |
| 07/17/2026 18:29 | 30 | 38.36 |
| 07/17/2026 18:28 | 51 | 38.50 |
| 07/17/2026 18:27 | 100 | 38.39 |
| 07/17/2026 18:27 | 47 | 38.03 |
| 07/17/2026 18:27 | 32 | 38.03 |
| 07/17/2026 18:27 | 35 | 38.10 |
| 07/17/2026 18:27 | 15 | 38.10 |
| 07/17/2026 18:27 | 1 | 38.03 |
| 07/17/2026 18:27 | 2 | 38.03 |
| 07/17/2026 18:27 | 9 | 38.10 |
| 07/17/2026 18:26 | 9 | 38.10 |
| 07/17/2026 18:26 | 20 | 38.10 |
| 07/17/2026 18:26 | 5 | 38.10 |
| 07/17/2026 18:26 | 10 | 38.18 |
| 07/17/2026 18:26 | 20 | 38.00 |
| 07/17/2026 18:26 | 2 | 37.78 |
| 07/17/2026 18:26 | 5 | 38.00 |
| 07/17/2026 18:26 | 1 | 37.82 |
| 07/17/2026 18:26 | 42 | 37.69 |
| 07/17/2026 18:26 | 100 | 37.70 |
| 07/17/2026 18:26 | 55 | 37.74 |
| 07/17/2026 18:26 | 18 | 38.00 |
| 07/17/2026 18:26 | 50 | 38.00 |
| 07/17/2026 18:26 | 5 | 37.85 |
| 07/17/2026 18:26 | 3 | 38.00 |
| 07/17/2026 18:26 | 100 | 38.00 |
| 07/17/2026 18:26 | 25 | 38.00 |
| 07/17/2026 18:26 | 28 | 38.00 |
| 07/17/2026 18:26 | 1 | 38.00 |
| 07/17/2026 18:26 | 2 | 38.00 |
| 07/17/2026 18:26 | 9 | 38.00 |
| 07/17/2026 18:26 | 11 | 38.00 |
| 07/17/2026 18:26 | 9 | 38.00 |
| 07/17/2026 18:26 | 1 | 38.00 |
| 07/17/2026 18:26 | 4 | 38.00 |
| 07/17/2026 18:26 | 100 | 38.00 |
| 07/17/2026 18:26 | 4 | 38.00 |
| 07/17/2026 18:26 | 4 | 38.25 |
| 07/17/2026 18:26 | 8 | 38.28 |
| 07/17/2026 18:26 | 13 | 38.40 |
| 07/17/2026 18:25 | 20 | 38.35 |
| 07/17/2026 18:25 | 31 | 38.30 |
| 07/17/2026 18:25 | 15 | 38.35 |
| 07/17/2026 18:25 | 1 | 38.54 |
| 07/17/2026 18:25 | 70 | 38.50 |
| 07/17/2026 18:25 | 16 | 38.50 |
| 07/17/2026 18:25 | 490 | 38.50 |
| 07/17/2026 18:25 | 3 | 38.50 |
| 07/17/2026 18:25 | 7 | 38.50 |
| 07/17/2026 18:25 | 14 | 38.80 |
| 07/17/2026 18:25 | 30 | 38.86 |
| 07/17/2026 18:25 | 1 | 38.89 |
| 07/17/2026 18:25 | 19 | 39.03 |
| 07/17/2026 18:24 | 3 | 38.80 |
| 07/17/2026 18:24 | 31 | 38.80 |
| 07/17/2026 18:24 | 2 | 38.80 |
| 07/17/2026 18:24 | 98 | 38.80 |
| 07/17/2026 18:24 | 2 | 38.80 |
| 07/17/2026 18:24 | 100 | 38.80 |
| 07/17/2026 18:24 | 1 | 38.90 |
| 07/17/2026 18:24 | 5 | 38.99 |
| 07/17/2026 18:24 | 17 | 38.99 |
| 07/17/2026 18:23 | 15 | 39.12 |
| 07/17/2026 18:23 | 100 | 39.19 |
| 07/17/2026 18:23 | 50 | 39.19 |
| 07/17/2026 18:22 | 10 | 39.22 |
| 07/17/2026 18:21 | 1 | 39.44 |
| 07/17/2026 18:21 | 1 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 2 | 39.44 |
| 07/17/2026 18:21 | 1 | 39.44 |
| 07/17/2026 18:20 | 1 | 39.31 |
| 07/17/2026 18:20 | 1 | 39.26 |
| 07/17/2026 18:20 | 2 | 39.26 |
| 07/17/2026 18:20 | 1 | 39.26 |
| 07/17/2026 18:20 | 1 | 39.26 |
| 07/17/2026 18:20 | 3 | 39.17 |
| 07/17/2026 18:20 | 529 | 39.00 |
| 07/17/2026 18:20 | 1 | 39.00 |
| 07/17/2026 18:20 | 195 | 39.00 |
| 07/17/2026 18:20 | 5 | 39.00 |
| 07/17/2026 18:20 | 100 | 38.95 |
| 07/17/2026 18:20 | 1 | 38.95 |
| 07/17/2026 18:20 | 75 | 38.71 |
| 07/17/2026 18:20 | 100 | 38.71 |
| 07/17/2026 18:20 | 2 | 38.71 |
| 07/17/2026 18:20 | 100 | 38.72 |
| 07/17/2026 18:20 | 100 | 38.96 |
| 07/17/2026 18:20 | 100 | 38.96 |
| 07/17/2026 18:20 | 20 | 39.00 |
| 07/17/2026 18:20 | 20 | 39.00 |
| 07/17/2026 18:20 | 51 | 39.00 |
| 07/17/2026 18:20 | 100 | 39.25 |
| 07/17/2026 18:20 | 49 | 39.00 |
| 07/17/2026 18:20 | 50 | 39.00 |
| 07/17/2026 18:20 | 1 | 39.00 |
| 07/17/2026 18:20 | 1 | 39.00 |
| 07/17/2026 18:20 | 4 | 39.00 |
| 07/17/2026 18:20 | 1 | 39.01 |
| 07/17/2026 18:20 | 1 | 39.04 |
| 07/17/2026 18:20 | 1 | 39.04 |
| 07/17/2026 18:20 | 1 | 39.06 |
| 07/17/2026 18:20 | 20 | 39.09 |
| 07/17/2026 18:20 | 50 | 39.10 |
| 07/17/2026 18:20 | 1 | 39.10 |
| 07/17/2026 18:20 | 100 | 39.10 |
| 07/17/2026 18:20 | 4 | 39.10 |
| 07/17/2026 18:20 | 77 | 39.10 |
| 07/17/2026 18:19 | 72 | 39.40 |
| 07/17/2026 18:19 | 1 | 39.40 |
| 07/17/2026 18:19 | 2 | 39.40 |
| 07/17/2026 18:19 | 21 | 39.32 |
| 07/17/2026 18:19 | 100 | 39.50 |
| 07/17/2026 18:19 | 2 | 39.52 |
| 07/17/2026 18:18 | 78 | 39.50 |
| 07/17/2026 18:18 | 22 | 39.50 |
| 07/17/2026 18:18 | 1 | 39.41 |
| 07/17/2026 18:18 | 10 | 39.40 |
| 07/17/2026 18:17 | 2 | 39.255 |
| 07/17/2026 18:17 | 2 | 39.255 |
| 07/17/2026 18:17 | 2 | 39.255 |
| 07/17/2026 18:17 | 2 | 39.34 |
| 07/17/2026 18:17 | 10 | 39.41 |
| 07/17/2026 18:17 | 100 | 39.55 |
| 07/17/2026 18:16 | 1 | 39.55 |
| 07/17/2026 18:16 | 100 | 39.57 |
| 07/17/2026 18:16 | 9 | 39.30 |
| 07/17/2026 18:16 | 2 | 39.23 |
| 07/17/2026 18:16 | 2 | 39.26 |
| 07/17/2026 18:16 | 2 | 39.24 |
| 07/17/2026 18:16 | 1 | 39.24 |
| 07/17/2026 18:16 | 10 | 39.24 |
| 07/17/2026 18:16 | 30 | 39.20 |
| 07/17/2026 18:16 | 2 | 39.28 |
| 07/17/2026 18:16 | 2 | 39.28 |
| 07/17/2026 18:16 | 2 | 39.28 |
| 07/17/2026 18:16 | 2 | 39.28 |
| 07/17/2026 18:16 | 2 | 39.28 |
| 07/17/2026 18:16 | 10 | 39.25 |
| 07/17/2026 18:16 | 49 | 39.25 |
| 07/17/2026 18:16 | 1 | 39.25 |
| 07/17/2026 18:15 | 8 | 39.26 |
| 07/17/2026 18:15 | 100 | 39.36 |
| 07/17/2026 18:15 | 100 | 39.32 |
| 07/17/2026 18:15 | 4 | 39.10 |
| 07/17/2026 18:15 | 4 | 39.10 |
| 07/17/2026 18:15 | 15 | 39.10 |
| 07/17/2026 18:15 | 10 | 39.11 |
| 07/17/2026 18:15 | 3 | 39.25 |
| 07/17/2026 18:15 | 7 | 39.25 |
| 07/17/2026 18:14 | 1 | 39.56 |
| 07/17/2026 18:14 | 25 | 39.60 |
| 07/17/2026 18:14 | 2 | 39.60 |
| 07/17/2026 18:13 | 2 | 39.70 |
| 07/17/2026 18:13 | 100 | 39.59 |
| 07/17/2026 18:13 | 8 | 39.59 |
| 07/17/2026 18:13 | 50 | 39.60 |
| 07/17/2026 18:13 | 25 | 40.00 |
| 07/17/2026 18:13 | 20 | 40.00 |
| 07/17/2026 18:11 | 10 | 39.50 |
| 07/17/2026 18:11 | 140 | 39.50 |
| 07/17/2026 18:11 | 10 | 39.50 |
| 07/17/2026 18:11 | 3 | 39.57 |
| 07/17/2026 18:10 | 8 | 39.93 |
| 07/17/2026 18:10 | 78 | 39.90 |
| 07/17/2026 18:10 | 22 | 39.90 |
| 07/17/2026 18:10 | 100 | 39.96 |
| 07/17/2026 18:10 | 10 | 40.00 |
| 07/17/2026 18:10 | 2 | 39.95 |
| 07/17/2026 18:10 | 21 | 39.80 |
| 07/17/2026 18:09 | 2 | 40.00 |
| 07/17/2026 18:09 | 100 | 39.93 |
| 07/17/2026 18:09 | 75 | 39.92 |
| 07/17/2026 18:09 | 25 | 39.92 |
| 07/17/2026 18:09 | 10 | 39.93 |
| 07/17/2026 18:09 | 1 | 39.90 |
| 07/17/2026 18:09 | 100 | 39.75 |
| 07/17/2026 18:09 | 17 | 39.52 |
| 07/17/2026 18:09 | 9 | 39.52 |
| 07/17/2026 18:08 | 10 | 39.80 |
| 07/17/2026 18:08 | 3 | 39.93 |
| 07/17/2026 18:08 | 1 | 40.12 |
| 07/17/2026 18:07 | 4 | 40.22 |
| 07/17/2026 18:07 | 1 | 40.13 |
| 07/17/2026 18:07 | 99 | 40.145 |
| 07/17/2026 18:07 | 1 | 40.145 |
| 07/17/2026 18:06 | 10 | 40.23 |
| 07/17/2026 18:06 | 14 | 40.25 |
| 07/17/2026 18:06 | 26 | 40.25 |
| 07/17/2026 18:06 | 100 | 40.25 |
| 07/17/2026 18:06 | 35 | 40.10 |
| 07/17/2026 18:06 | 12 | 40.10 |
| 07/17/2026 18:06 | 88 | 40.10 |
| 07/17/2026 18:06 | 12 | 40.10 |
| 07/17/2026 18:06 | 88 | 40.10 |
| 07/17/2026 18:06 | 12 | 40.10 |
| 07/17/2026 18:06 | 27 | 40.10 |
| 07/17/2026 18:06 | 61 | 40.10 |
| 07/17/2026 18:06 | 10 | 40.13 |
| 07/17/2026 18:06 | 100 | 40.20 |
| 07/17/2026 18:04 | 1 | 40.00 |
| 07/17/2026 18:04 | 6 | 39.995 |
| 07/17/2026 18:04 | 98 | 40.15 |
| 07/17/2026 18:04 | 2 | 40.15 |
| 07/17/2026 18:04 | 63 | 40.15 |
| 07/17/2026 18:04 | 237 | 40.15 |
| 07/17/2026 18:04 | 100 | 40.10 |
| 07/17/2026 18:04 | 100 | 40.09 |
| 07/17/2026 18:04 | 1 | 39.94 |
| 07/17/2026 18:04 | 97 | 39.80 |
| 07/17/2026 18:04 | 99 | 39.80 |
| 07/17/2026 18:04 | 1 | 39.80 |
| 07/17/2026 18:04 | 100 | 39.79 |
| 07/17/2026 18:04 | 1 | 39.69 |
| 07/17/2026 18:03 | 2 | 39.70 |
| 07/17/2026 18:03 | 1 | 39.77 |
| 07/17/2026 18:03 | 3 | 39.81 |
| 07/17/2026 18:03 | 3 | 39.81 |
| 07/17/2026 18:03 | 1 | 39.93 |
| 07/17/2026 18:03 | 4 | 39.93 |
| 07/17/2026 18:03 | 73 | 39.80 |
| 07/17/2026 18:03 | 2 | 39.66 |
| 07/17/2026 18:03 | 232 | 39.66 |
| 07/17/2026 18:03 | 16 | 39.66 |
| 07/17/2026 18:03 | 1 | 39.70 |
| 07/17/2026 18:03 | 20 | 39.74 |
| 07/17/2026 18:03 | 17 | 39.80 |
| 07/17/2026 18:03 | 20 | 39.80 |
| 07/17/2026 18:02 | 22 | 39.75 |
| 07/17/2026 18:02 | 12 | 39.75 |
| 07/17/2026 18:02 | 35 | 39.81 |
| 07/17/2026 18:02 | 1 | 39.81 |
| 07/17/2026 18:02 | 62 | 39.81 |
| 07/17/2026 18:02 | 57 | 39.81 |
| 07/17/2026 18:02 | 29 | 39.81 |
| 07/17/2026 18:02 | 7 | 39.81 |
| 07/17/2026 18:02 | 7 | 39.81 |
| 07/17/2026 18:02 | 2 | 39.905 |
| 07/17/2026 18:02 | 9 | 39.905 |
| 07/17/2026 18:02 | 20 | 39.99 |
| 07/17/2026 18:02 | 100 | 39.99 |
| 07/17/2026 18:02 | 1 | 39.54 |
| 07/17/2026 18:02 | 6 | 39.55 |
| 07/17/2026 18:02 | 4 | 39.55 |
| 07/17/2026 18:02 | 10 | 39.58 |
| 07/17/2026 18:02 | 10 | 39.81 |
| 07/17/2026 18:01 | 1 | 39.99 |
| 07/17/2026 18:01 | 3 | 40.00 |
| 07/17/2026 18:01 | 17 | 39.99 |
| 07/17/2026 18:01 | 3 | 39.99 |
| 07/17/2026 18:01 | 20 | 39.94 |
| 07/17/2026 18:01 | 1 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 1 | 39.58 |
| 07/17/2026 18:01 | 9 | 39.57 |
| 07/17/2026 18:01 | 50 | 39.75 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 2 | 39.85 |
| 07/17/2026 18:01 | 10 | 39.85 |
| 07/17/2026 18:01 | 50 | 39.80 |
| 07/17/2026 18:01 | 1 | 39.56 |
| 07/17/2026 18:01 | 5 | 39.57 |
| 07/17/2026 18:01 | 3 | 39.57 |
| 07/17/2026 18:01 | 6 | 39.55 |
| 07/17/2026 18:01 | 40 | 39.55 |
| 07/17/2026 18:01 | 49 | 39.61 |
| 07/17/2026 18:00 | 1 | 39.50 |
| 07/17/2026 18:00 | 1 | 39.54 |
| 07/17/2026 18:00 | 15 | 39.55 |
| 07/17/2026 18:00 | 1 | 39.545 |
| 07/17/2026 18:00 | 100 | 39.52 |
| 07/17/2026 18:00 | 2 | 39.51 |
| 07/17/2026 18:00 | 5 | 39.51 |
| 07/17/2026 18:00 | 1 | 39.17 |
| 07/17/2026 18:00 | 1 | 39.17 |
| 07/17/2026 18:00 | 1 | 39.17 |
| 07/17/2026 18:00 | 1 | 39.22 |
| 07/17/2026 18:00 | 15 | 39.40 |
| 07/17/2026 18:00 | 5 | 39.26 |
| 07/17/2026 18:00 | 100 | 39.52 |
| 07/17/2026 18:00 | 40 | 39.00 |
| 07/17/2026 18:00 | 60 | 39.00 |
| 07/17/2026 18:00 | 16 | 39.11 |
| 07/17/2026 18:00 | 5 | 39.30 |
| 07/17/2026 18:00 | 100 | 39.48 |
| 07/17/2026 18:00 | 100 | 39.50 |
| 07/17/2026 18:00 | 10 | 39.60 |
| 07/17/2026 18:00 | 100 | 40.00 |
| 07/17/2026 18:00 | 40 | 40.00 |
| 07/17/2026 18:00 | 20 | 40.05 |
| 07/17/2026 18:00 | 66 | 40.08 |
| 07/17/2026 18:00 | 2 | 40.22 |
| 07/17/2026 18:00 | 68 | 40.24 |
| 07/17/2026 18:00 | 35 | 40.24 |
| 07/17/2026 18:00 | 100 | 40.28 |
| 07/17/2026 18:00 | 3 | 40.28 |
| 07/17/2026 18:00 | 50 | 40.37 |
| 07/17/2026 18:00 | 3 | 40.22 |
| 07/17/2026 18:00 | 18 | 40.23 |
| 07/17/2026 18:00 | 100 | 40.21 |
| 07/17/2026 18:00 | 200 | 40.21 |
| 07/17/2026 18:00 | 100 | 40.20 |
| 07/17/2026 18:00 | 1 | 40.21 |
| 07/17/2026 17:59 | 34 | 40.08 |
| 07/17/2026 17:59 | 1 | 40.16 |
| 07/17/2026 17:59 | 100 | 40.21 |
| 07/17/2026 17:59 | 11 | 40.41 |
| 07/17/2026 17:59 | 50 | 40.42 |
| 07/17/2026 17:59 | 2 | 40.40 |
| 07/17/2026 17:59 | 1 | 40.40 |
| 07/17/2026 17:59 | 1 | 40.40 |
| 07/17/2026 17:59 | 24 | 40.60 |
| 07/17/2026 17:59 | 1 | 40.60 |
| 07/17/2026 17:59 | 7 | 40.58 |
| 07/17/2026 17:59 | 30 | 40.60 |
| 07/17/2026 17:59 | 15 | 40.63 |
| 07/17/2026 17:59 | 1 | 40.64 |
| 07/17/2026 17:59 | 1 | 40.64 |
| 07/17/2026 17:59 | 1 | 40.64 |
| 07/17/2026 17:59 | 2 | 40.60 |
| 07/17/2026 17:59 | 1 | 40.64 |
| 07/17/2026 17:59 | 200 | 40.64 |
| 07/17/2026 17:59 | 100 | 40.78 |
| 07/17/2026 17:59 | 1 | 40.80 |
| 07/17/2026 17:58 | 26 | 41.10 |
| 07/17/2026 17:58 | 50 | 41.14 |
| 07/17/2026 17:58 | 1 | 40.95 |
| 07/17/2026 17:58 | 100 | 40.97 |
| 07/17/2026 17:58 | 50 | 41.09 |
| 07/17/2026 17:58 | 1 | 41.20 |
| 07/17/2026 17:58 | 2 | 41.20 |
| 07/17/2026 17:57 | 12 | 41.20 |
| 07/17/2026 17:57 | 10 | 41.20 |
| 07/17/2026 17:57 | 1 | 41.20 |
| 07/17/2026 17:57 | 2 | 41.20 |
| 07/17/2026 17:57 | 25 | 41.00 |
| 07/17/2026 17:57 | 1 | 40.94 |
| 07/17/2026 17:57 | 1 | 40.96 |
| 07/17/2026 17:57 | 12 | 40.92 |
| 07/17/2026 17:57 | 1 | 40.92 |
| 07/17/2026 17:57 | 3 | 40.92 |
| 07/17/2026 17:57 | 19 | 40.84 |
| 07/17/2026 17:57 | 2 | 40.92 |
| 07/17/2026 17:57 | 1 | 40.94 |
| 07/17/2026 17:56 | 46 | 40.97 |
| 07/17/2026 17:56 | 1 | 41.00 |
| 07/17/2026 17:56 | 5 | 40.96 |
| 07/17/2026 17:56 | 49 | 41.00 |
| 07/17/2026 17:56 | 199 | 41.00 |
| 07/17/2026 17:56 | 1 | 40.98 |
| 07/17/2026 17:56 | 3 | 41.04 |
| 07/17/2026 17:56 | 100 | 41.04 |
| 07/17/2026 17:55 | 2 | 40.58 |
| 07/17/2026 17:55 | 2 | 40.58 |
| 07/17/2026 17:55 | 2 | 40.58 |
| 07/17/2026 17:55 | 2 | 40.58 |
| 07/17/2026 17:55 | 2 | 40.58 |
| 07/17/2026 17:55 | 4 | 40.62 |
| 07/17/2026 17:55 | 17 | 40.75 |
| 07/17/2026 17:55 | 283 | 40.75 |
| 07/17/2026 17:55 | 1 | 40.75 |
| 07/17/2026 17:55 | 17 | 40.77 |
| 07/17/2026 17:55 | 100 | 40.78 |
| 07/17/2026 17:55 | 100 | 41.01 |
| 07/17/2026 17:55 | 17 | 41.02 |
| 07/17/2026 17:55 | 17 | 41.02 |
| 07/17/2026 17:55 | 100 | 41.03 |
| 07/17/2026 17:55 | 1 | 41.00 |
| 07/17/2026 17:55 | 100 | 41.02 |
| 07/17/2026 17:55 | 16 | 41.31 |
| 07/17/2026 17:55 | 200 | 41.60 |
| 07/17/2026 17:55 | 10 | 41.91 |
| 07/17/2026 17:55 | 5 | 41.99 |
| 07/17/2026 17:55 | 1 | 42.00 |
| 07/17/2026 17:55 | 11 | 42.00 |
| 07/17/2026 17:55 | 40 | 42.00 |
| 07/17/2026 17:55 | 19 | 42.00 |
| 07/17/2026 17:55 | 10 | 41.99 |
| 07/17/2026 17:55 | 10 | 41.99 |
| 07/17/2026 17:55 | 1 | 41.99 |
| 07/17/2026 17:55 | 10 | 41.96 |
| 07/17/2026 17:55 | 61 | 41.99 |
| 07/17/2026 17:55 | 20 | 41.97 |
| 07/17/2026 17:55 | 3 | 41.97 |
| 07/17/2026 17:55 | 1 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 31 | 41.99 |
| 07/17/2026 17:55 | 4 | 41.99 |
| 07/17/2026 17:55 | 31 | 41.99 |
| 07/17/2026 17:55 | 31 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 2 | 41.99 |
| 07/17/2026 17:55 | 78 | 41.99 |
| 07/17/2026 17:54 | 4 | 41.82 |
| 07/17/2026 17:54 | 20 | 41.67 |
| 07/17/2026 17:54 | 100 | 41.82 |
| 07/17/2026 17:54 | 82 | 41.84 |
| 07/17/2026 17:54 | 9 | 41.84 |
| 07/17/2026 17:54 | 9 | 41.84 |
| 07/17/2026 17:54 | 8 | 41.83 |
| 07/17/2026 17:54 | 9 | 41.80 |
| 07/17/2026 17:54 | 1 | 41.80 |
| 07/17/2026 17:54 | 85 | 41.64 |
| 07/17/2026 17:54 | 41 | 41.72 |
| 07/17/2026 17:54 | 15 | 41.73 |
| 07/17/2026 17:53 | 1 | 41.72 |
| 07/17/2026 17:53 | 1 | 41.72 |
| 07/17/2026 17:53 | 1 | 41.72 |
| 07/17/2026 17:53 | 1 | 41.74 |
| 07/17/2026 17:53 | 26 | 41.63 |
| 07/17/2026 17:53 | 21 | 41.63 |
| 07/17/2026 17:53 | 3 | 41.63 |
| 07/17/2026 17:53 | 100 | 41.61 |
| 07/17/2026 17:53 | 100 | 41.56 |
| 07/17/2026 17:53 | 1 | 41.52 |
| 07/17/2026 17:53 | 1 | 41.54 |
| 07/17/2026 17:52 | 9 | 41.69 |
| 07/17/2026 17:52 | 34 | 41.69 |
| 07/17/2026 17:52 | 100 | 41.69 |
| 07/17/2026 17:52 | 10 | 41.60 |
| 07/17/2026 17:52 | 11 | 41.56 |
| 07/17/2026 17:52 | 100 | 41.55 |
| 07/17/2026 17:52 | 10 | 41.55 |
| 07/17/2026 17:51 | 100 | 41.50 |
| 07/17/2026 17:51 | 100 | 41.57 |
| 07/17/2026 17:51 | 20 | 41.68 |
| 07/17/2026 17:51 | 7 | 41.76 |
| 07/17/2026 17:50 | 241 | 41.68 |
| 07/17/2026 17:50 | 241 | 41.68 |
| 07/17/2026 17:50 | 125 | 41.99 |
| 07/17/2026 17:50 | 1 | 41.95 |
| 07/17/2026 17:50 | 5 | 41.49 |
| 07/17/2026 17:49 | 1 | 41.49 |
| 07/17/2026 17:49 | 15 | 41.50 |
| 07/17/2026 17:49 | 1 | 41.48 |
| 07/17/2026 17:49 | 1 | 41.48 |
| 07/17/2026 17:48 | 1 | 41.51 |
| 07/17/2026 17:48 | 3 | 41.51 |
| 07/17/2026 17:48 | 200 | 41.51 |
| 07/17/2026 17:48 | 100 | 41.51 |
| 07/17/2026 17:48 | 3 | 41.65 |
| 07/17/2026 17:48 | 1 | 41.68 |
| 07/17/2026 17:48 | 20 | 41.68 |
| 07/17/2026 17:48 | 18 | 41.76 |
| 07/17/2026 17:48 | 84 | 41.76 |
| 07/17/2026 17:48 | 5 | 41.76 |
| 07/17/2026 17:48 | 1 | 41.76 |
| 07/17/2026 17:47 | 3 | 41.68 |
| 07/17/2026 17:47 | 1 | 41.68 |
| 07/17/2026 17:47 | 22 | 41.80 |
| 07/17/2026 17:47 | 28 | 41.76 |
| 07/17/2026 17:47 | 10 | 41.73 |
| 07/17/2026 17:47 | 9 | 41.76 |
| 07/17/2026 17:47 | 10 | 41.80 |
| 07/17/2026 17:47 | 1 | 41.83 |
| 07/17/2026 17:47 | 54 | 41.70 |
| 07/17/2026 17:46 | 6 | 41.43 |
| 07/17/2026 17:46 | 2 | 41.45 |
| 07/17/2026 17:45 | 1 | 41.23 |
| 07/17/2026 17:45 | 3 | 41.40 |
| 07/17/2026 17:45 | 1 | 41.45 |
| 07/17/2026 17:44 | 5 | 41.30 |
| 07/17/2026 17:43 | 1 | 40.70 |
| 07/17/2026 17:43 | 1 | 40.70 |
| 07/17/2026 17:43 | 21 | 40.90 |
| 07/17/2026 17:43 | 99 | 41.00 |
| 07/17/2026 17:43 | 1 | 41.00 |
| 07/17/2026 17:43 | 99 | 41.00 |
| 07/17/2026 17:43 | 1 | 41.00 |
| 07/17/2026 17:43 | 1 | 41.00 |
| 07/17/2026 17:43 | 100 | 41.00 |
| 07/17/2026 17:42 | 20 | 40.90 |
| 07/17/2026 17:42 | 4 | 41.00 |
| 07/17/2026 17:42 | 504 | 41.00 |
| 07/17/2026 17:42 | 343 | 41.00 |
| 07/17/2026 17:42 | 621 | 41.00 |
| 07/17/2026 17:42 | 100 | 41.01 |
| 07/17/2026 17:42 | 2 | 41.21 |
| 07/17/2026 17:42 | 1 | 41.21 |
| 07/17/2026 17:42 | 3 | 41.31 |
| 07/17/2026 17:42 | 19 | 41.36 |
| 07/17/2026 17:42 | 30 | 41.28 |
| 07/17/2026 17:42 | 20 | 41.19 |
| 07/17/2026 17:41 | 6 | 41.45 |
| 07/17/2026 17:41 | 3 | 41.43 |
| 07/17/2026 17:41 | 9 | 41.43 |
| 07/17/2026 17:41 | 1 | 41.43 |
| 07/17/2026 17:41 | 9 | 41.43 |
| 07/17/2026 17:41 | 6 | 41.43 |
| 07/17/2026 17:41 | 100 | 40.51 |
| 07/17/2026 17:41 | 267 | 40.50 |
| 07/17/2026 17:41 | 233 | 40.50 |
| 07/17/2026 17:41 | 10 | 40.64 |
| 07/17/2026 17:41 | 27 | 40.66 |
| 07/17/2026 17:41 | 50 | 41.00 |
| 07/17/2026 17:41 | 16 | 41.03 |
| 07/17/2026 17:41 | 84 | 41.03 |
| 07/17/2026 17:41 | 16 | 41.07 |
| 07/17/2026 17:40 | 100 | 41.24 |
| 07/17/2026 17:40 | 10 | 41.20 |
| 07/17/2026 17:40 | 100 | 41.30 |
| 07/17/2026 17:40 | 3 | 41.79 |
| 07/17/2026 17:40 | 100 | 41.60 |
| 07/17/2026 17:40 | 100 | 41.56 |
| 07/17/2026 17:40 | 100 | 41.60 |
| 07/17/2026 17:40 | 50 | 41.60 |
| 07/17/2026 17:40 | 100 | 41.65 |
| 07/17/2026 17:40 | 7 | 42.00 |
| 07/17/2026 17:40 | 1 | 42.00 |
| 07/17/2026 17:40 | 50 | 42.00 |
| 07/17/2026 17:40 | 1 | 42.00 |
| 07/17/2026 17:40 | 50 | 42.08 |
| 07/17/2026 17:40 | 100 | 42.18 |
| 07/17/2026 17:40 | 100 | 42.32 |
| 07/17/2026 17:40 | 40 | 42.32 |
| 07/17/2026 17:40 | 1 | 42.32 |
| 07/17/2026 17:40 | 5 | 42.32 |
| 07/17/2026 17:40 | 4 | 42.32 |
| 07/17/2026 17:40 | 1 | 42.70 |
| 07/17/2026 17:40 | 22 | 42.80 |
| 07/17/2026 17:40 | 28 | 42.80 |
| 07/17/2026 17:40 | 50 | 42.80 |
| 07/17/2026 17:40 | 100 | 42.76 |
| 07/17/2026 17:40 | 2 | 42.59 |
| 07/17/2026 17:40 | 51 | 42.61 |
| 07/17/2026 17:40 | 1 | 42.65 |
| 07/17/2026 17:40 | 15 | 42.66 |
| 07/17/2026 17:40 | 53 | 42.81 |
| 07/17/2026 17:40 | 50 | 42.87 |
| 07/17/2026 17:40 | 33 | 42.95 |
| 07/17/2026 17:39 | 100 | 42.86 |
| 07/17/2026 17:39 | 20 | 42.51 |
| 07/17/2026 17:39 | 50 | 42.50 |
| 07/17/2026 17:39 | 50 | 42.47 |
| 07/17/2026 17:39 | 50 | 42.40 |
| 07/17/2026 17:39 | 1 | 42.61 |
| 07/17/2026 17:39 | 12 | 42.61 |
| 07/17/2026 17:38 | 20 | 42.61 |
| 07/17/2026 17:38 | 1 | 42.61 |
| 07/17/2026 17:38 | 5 | 42.55 |
| 07/17/2026 17:38 | 13 | 42.61 |
| 07/17/2026 17:38 | 96 | 42.65 |
| 07/17/2026 17:38 | 23 | 42.63 |
| 07/17/2026 17:38 | 15 | 42.66 |
| 07/17/2026 17:38 | 50 | 42.67 |
| 07/17/2026 17:38 | 6 | 42.67 |
| 07/17/2026 17:38 | 67 | 42.95 |
| 07/17/2026 17:38 | 1 | 42.81 |
| 07/17/2026 17:38 | 5 | 42.90 |
| 07/17/2026 17:38 | 4 | 42.87 |
| 07/17/2026 17:37 | 20 | 43.10 |
| 07/17/2026 17:37 | 1 | 43.11 |
| 07/17/2026 17:37 | 21 | 43.10 |
| 07/17/2026 17:37 | 1 | 43.10 |
| 07/17/2026 17:37 | 1 | 42.89 |
| 07/17/2026 17:37 | 74 | 43.00 |
| 07/17/2026 17:37 | 20 | 43.12 |
| 07/17/2026 17:37 | 28 | 43.12 |
| 07/17/2026 17:37 | 18 | 43.12 |
| 07/17/2026 17:37 | 24 | 43.12 |
| 07/17/2026 17:37 | 1 | 43.12 |
| 07/17/2026 17:37 | 100 | 43.37 |
| 07/17/2026 17:37 | 6 | 43.09 |
| 07/17/2026 17:37 | 5 | 43.12 |
| 07/17/2026 17:37 | 15 | 43.12 |
| 07/17/2026 17:37 | 6 | 42.82 |
| 07/17/2026 17:37 | 1 | 42.87 |
| 07/17/2026 17:37 | 4 | 42.86 |
| 07/17/2026 17:37 | 4 | 42.91 |
| 07/17/2026 17:37 | 4 | 42.91 |
| 07/17/2026 17:37 | 4 | 42.91 |
| 07/17/2026 17:37 | 4 | 42.91 |
| 07/17/2026 17:37 | 3 | 42.91 |
| 07/17/2026 17:37 | 1 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 4 | 43.00 |
| 07/17/2026 17:37 | 1 | 43.00 |
| 07/17/2026 17:37 | 12 | 43.00 |
| 07/17/2026 17:37 | 16 | 42.99 |
| 07/17/2026 17:37 | 16 | 42.99 |
| 07/17/2026 17:37 | 2 | 42.62 |
| 07/17/2026 17:37 | 1 | 42.62 |
| 07/17/2026 17:37 | 5 | 42.50 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 5 | 42.51 |
| 07/17/2026 17:37 | 50 | 42.72 |
| 07/17/2026 17:37 | 6 | 43.01 |
| 07/17/2026 17:37 | 6 | 43.02 |
| 07/17/2026 17:37 | 10 | 43.02 |
| 07/17/2026 17:37 | 6 | 43.06 |
| 07/17/2026 17:37 | 30 | 43.05 |
| 07/17/2026 17:37 | 20 | 43.04 |
| 07/17/2026 17:37 | 6 | 43.00 |
| 07/17/2026 17:37 | 6 | 42.99 |
| 07/17/2026 17:37 | 1 | 42.60 |
| 07/17/2026 17:37 | 994 | 43.00 |
| 07/17/2026 17:37 | 50 | 43.00 |
| 07/17/2026 17:37 | 1 | 43.00 |
| 07/17/2026 17:37 | 2 | 43.00 |
| 07/17/2026 17:37 | 100 | 43.00 |
| 07/17/2026 17:37 | 48 | 43.00 |
| 07/17/2026 17:37 | 31 | 43.00 |
| 07/17/2026 17:37 | 10 | 43.00 |
| 07/17/2026 17:37 | 10 | 43.00 |
| 07/17/2026 17:37 | 2 | 43.00 |
| 07/17/2026 17:37 | 100 | 43.00 |
| 07/17/2026 17:37 | 6 | 42.99 |
| 07/17/2026 17:37 | 1 | 42.62 |
| 07/17/2026 17:37 | 30 | 42.62 |
| 07/17/2026 17:37 | 100 | 42.33 |
| 07/17/2026 17:37 | 6 | 42.81 |
| 07/17/2026 17:37 | 100 | 42.90 |
| 07/17/2026 17:37 | 100 | 42.95 |
| 07/17/2026 17:37 | 100 | 42.87 |
| 07/17/2026 17:37 | 100 | 42.88 |
| 07/17/2026 17:37 | 6 | 42.88 |
| 07/17/2026 17:37 | 5 | 42.83 |
| 07/17/2026 17:37 | 40 | 42.78 |
| 07/17/2026 17:37 | 100 | 42.75 |
| 07/17/2026 17:37 | 100 | 42.68 |
| 07/17/2026 17:37 | 5 | 42.68 |
| 07/17/2026 17:37 | 41 | 42.60 |
| 07/17/2026 17:37 | 59 | 42.60 |
| 07/17/2026 17:37 | 100 | 42.60 |
| 07/17/2026 17:37 | 100 | 42.60 |
| 07/17/2026 17:37 | 35 | 42.60 |
| 07/17/2026 17:37 | 125 | 42.50 |
| 07/17/2026 17:37 | 23 | 42.50 |
| 07/17/2026 17:37 | 2 | 42.50 |
| 07/17/2026 17:37 | 10 | 42.50 |
| 07/17/2026 17:37 | 16 | 42.48 |
| 07/17/2026 17:37 | 7 | 42.47 |
| 07/17/2026 17:37 | 93 | 42.47 |
| 07/17/2026 17:37 | 1 | 42.46 |
| 07/17/2026 17:37 | 6 | 42.46 |
| 07/17/2026 17:37 | 10 | 42.30 |
| 07/17/2026 17:37 | 100 | 42.07 |
| 07/17/2026 17:37 | 2 | 42.00 |
| 07/17/2026 17:37 | 65 | 42.00 |
| 07/17/2026 17:37 | 46 | 41.78 |
| 07/17/2026 17:37 | 14 | 41.78 |
| 07/17/2026 17:37 | 46 | 41.75 |
| 07/17/2026 17:37 | 54 | 41.75 |
| 07/17/2026 17:37 | 6 | 41.71 |
| 07/17/2026 17:37 | 1 | 41.70 |
| 07/17/2026 17:37 | 1 | 41.62 |
| 07/17/2026 17:37 | 3 | 41.42 |
| 07/17/2026 17:37 | 50 | 41.40 |
| 07/17/2026 17:36 | 1 | 41.14 |
| 07/17/2026 17:36 | 2 | 41.22 |
| 07/17/2026 17:36 | 8 | 41.21 |
| 07/17/2026 17:36 | 100 | 41.22 |
| 07/17/2026 17:36 | 5 | 41.18 |
| 07/17/2026 17:36 | 20 | 41.22 |
| 07/17/2026 17:35 | 5 | 40.99 |
| 07/17/2026 17:35 | 6 | 40.915 |
| 07/17/2026 17:35 | 5 | 40.99 |
| 07/17/2026 17:35 | 14 | 40.99 |
| 07/17/2026 17:35 | 97 | 41.00 |
| 07/17/2026 17:35 | 3 | 41.00 |
| 07/17/2026 17:35 | 100 | 40.99 |
| 07/17/2026 17:35 | 6 | 40.92 |
| 07/17/2026 17:35 | 19 | 40.92 |
| 07/17/2026 17:35 | 6 | 40.90 |
| 07/17/2026 17:34 | 18 | 40.69 |
| 07/17/2026 17:34 | 26 | 40.56 |
| 07/17/2026 17:34 | 50 | 40.57 |
| 07/17/2026 17:34 | 6 | 40.55 |
| 07/17/2026 17:34 | 32 | 40.54 |
| 07/17/2026 17:34 | 6 | 40.52 |
| 07/17/2026 17:33 | 1 | 40.45 |
| 07/17/2026 17:33 | 1 | 40.48 |
| 07/17/2026 17:33 | 1 | 40.48 |
| 07/17/2026 17:33 | 23 | 40.47 |
| 07/17/2026 17:33 | 100 | 40.48 |
| 07/17/2026 17:33 | 1 | 40.45 |
| 07/17/2026 17:33 | 50 | 40.40 |
| 07/17/2026 17:33 | 2 | 40.42 |
| 07/17/2026 17:33 | 96 | 40.43 |
| 07/17/2026 17:33 | 10 | 40.54 |
| 07/17/2026 17:32 | 55 | 40.50 |
| 07/17/2026 17:32 | 8 | 40.50 |
| 07/17/2026 17:32 | 1 | 40.50 |
| 07/17/2026 17:32 | 236 | 40.50 |
| 07/17/2026 17:32 | 1 | 40.50 |
| 07/17/2026 17:32 | 4 | 40.55 |
| 07/17/2026 17:32 | 1 | 40.55 |
| 07/17/2026 17:32 | 41 | 40.56 |
| 07/17/2026 17:32 | 3 | 40.60 |
| 07/17/2026 17:32 | 46 | 40.60 |
| 07/17/2026 17:32 | 4 | 40.60 |
| 07/17/2026 17:32 | 6 | 40.70 |
| 07/17/2026 17:32 | 1 | 40.71 |
| 07/17/2026 17:32 | 1 | 40.71 |
| 07/17/2026 17:32 | 27 | 40.71 |
| 07/17/2026 17:32 | 22 | 40.71 |
| 07/17/2026 17:32 | 7 | 40.93 |
| 07/17/2026 17:32 | 2 | 40.93 |
| 07/17/2026 17:32 | 21 | 40.93 |
| 07/17/2026 17:32 | 2 | 40.86 |
| 07/17/2026 17:32 | 2 | 40.86 |
| 07/17/2026 17:32 | 2 | 40.86 |
| 07/17/2026 17:32 | 2 | 40.86 |
| 07/17/2026 17:32 | 3 | 40.77 |
| 07/17/2026 17:32 | 60 | 40.82 |
| 07/17/2026 17:32 | 36 | 41.00 |
| 07/17/2026 17:32 | 7 | 41.00 |
| 07/17/2026 17:32 | 7 | 41.00 |
| 07/17/2026 17:32 | 50 | 41.02 |
| 07/17/2026 17:32 | 37 | 41.19 |
| 07/17/2026 17:32 | 10 | 41.20 |
| 07/17/2026 17:32 | 20 | 41.20 |
| 07/17/2026 17:32 | 20 | 41.19 |
| 07/17/2026 17:32 | 26 | 41.19 |
| 07/17/2026 17:32 | 1 | 41.02 |
| 07/17/2026 17:31 | 10 | 41.38 |
| 07/17/2026 17:31 | 5 | 41.38 |
| 07/17/2026 17:30 | 3 | 41.17 |
| 07/17/2026 17:28 | 500 | 41.07 |
| 07/17/2026 17:28 | 5 | 41.20 |
| 07/17/2026 17:28 | 29 | 41.29 |
| 07/17/2026 17:28 | 3 | 41.49 |
| 07/17/2026 17:28 | 1 | 41.39 |
| 07/17/2026 17:28 | 1 | 41.38 |
| 07/17/2026 17:28 | 10 | 41.38 |
| 07/17/2026 17:28 | 5 | 41.38 |
| 07/17/2026 17:28 | 8 | 41.37 |
| 07/17/2026 17:28 | 1 | 41.29 |
| 07/17/2026 17:28 | 101 | 41.37 |
| 07/17/2026 17:28 | 899 | 41.37 |
| 07/17/2026 17:28 | 100 | 41.37 |
| 07/17/2026 17:27 | 7 | 41.62 |
| 07/17/2026 17:27 | 7 | 41.63 |
| 07/17/2026 17:27 | 444 | 41.70 |
| 07/17/2026 17:27 | 6 | 42.00 |
| 07/17/2026 17:27 | 1 | 41.98 |
| 07/17/2026 17:27 | 62 | 41.90 |
| 07/17/2026 17:27 | 60 | 41.88 |
| 07/17/2026 17:27 | 10 | 41.80 |
| 07/17/2026 17:27 | 42 | 41.79 |
| 07/17/2026 17:27 | 3 | 41.79 |
| 07/17/2026 17:27 | 3 | 41.54 |
| 07/17/2026 17:27 | 1 | 41.56 |
| 07/17/2026 17:27 | 1 | 41.50 |
| 07/17/2026 17:27 | 1 | 41.50 |
| 07/17/2026 17:27 | 50 | 41.55 |
| 07/17/2026 17:26 | 100 | 41.44 |
| 07/17/2026 17:26 | 3 | 41.39 |
| 07/17/2026 17:26 | 47 | 41.38 |
| 07/17/2026 17:26 | 3 | 41.38 |
| 07/17/2026 17:26 | 1 | 41.27 |
| 07/17/2026 17:26 | 6 | 41.26 |
| 07/17/2026 17:25 | 20 | 41.26 |
| 07/17/2026 17:25 | 100 | 41.27 |
| 07/17/2026 17:25 | 34 | 41.28 |
| 07/17/2026 17:25 | 3 | 41.28 |
| 07/17/2026 17:25 | 11 | 41.28 |
| 07/17/2026 17:25 | 12 | 41.28 |
| 07/17/2026 17:25 | 40 | 41.29 |
| 07/17/2026 17:25 | 60 | 41.29 |
| 07/17/2026 17:24 | 2 | 41.76 |
| 07/17/2026 17:24 | 48 | 41.75 |
| 07/17/2026 17:24 | 2 | 41.75 |
| 07/17/2026 17:24 | 2 | 41.75 |
| 07/17/2026 17:24 | 2 | 41.75 |
| 07/17/2026 17:24 | 1 | 41.65 |
| 07/17/2026 17:24 | 1 | 41.75 |
| 07/17/2026 17:24 | 14 | 41.75 |
| 07/17/2026 17:24 | 2 | 41.68 |
| 07/17/2026 17:24 | 100 | 41.93 |
| 07/17/2026 17:24 | 8 | 41.85 |
| 07/17/2026 17:24 | 8 | 42.19 |
| 07/17/2026 17:24 | 15 | 42.18 |
| 07/17/2026 17:24 | 4 | 42.17 |
| 07/17/2026 17:24 | 6 | 42.17 |
| 07/17/2026 17:24 | 1 | 42.17 |
| 07/17/2026 17:24 | 15 | 42.15 |
| 07/17/2026 17:24 | 15 | 42.10 |
| 07/17/2026 17:24 | 1 | 41.89 |
| 07/17/2026 17:24 | 8 | 42.19 |
| 07/17/2026 17:24 | 1 | 42.17 |
| 07/17/2026 17:24 | 13 | 42.17 |
| 07/17/2026 17:24 | 15 | 42.10 |
| 07/17/2026 17:24 | 15 | 42.10 |
| 07/17/2026 17:24 | 4 | 41.64 |
| 07/17/2026 17:24 | 9 | 41.69 |
| 07/17/2026 17:24 | 4 | 41.78 |
| 07/17/2026 17:24 | 9 | 41.78 |
| 07/17/2026 17:24 | 1 | 41.91 |
| 07/17/2026 17:24 | 21 | 42.19 |
| 07/17/2026 17:24 | 1 | 42.19 |
| 07/17/2026 17:24 | 100 | 42.19 |
| 07/17/2026 17:24 | 1 | 42.19 |
| 07/17/2026 17:24 | 2 | 42.18 |
| 07/17/2026 17:24 | 2 | 41.91 |
| 07/17/2026 17:24 | 16 | 42.18 |
| 07/17/2026 17:24 | 1 | 42.17 |
| 07/17/2026 17:24 | 3 | 42.17 |
| 07/17/2026 17:24 | 2 | 42.17 |
| 07/17/2026 17:24 | 27 | 42.17 |
| 07/17/2026 17:24 | 8 | 42.17 |
| 07/17/2026 17:24 | 17 | 42.17 |
| 07/17/2026 17:24 | 100 | 42.13 |
| 07/17/2026 17:24 | 15 | 42.12 |
| 07/17/2026 17:24 | 100 | 41.99 |
| 07/17/2026 17:24 | 4 | 41.64 |
| 07/17/2026 17:24 | 12 | 41.65 |
| 07/17/2026 17:24 | 7 | 41.65 |
| 07/17/2026 17:24 | 4 | 41.71 |
| 07/17/2026 17:24 | 9 | 41.87 |
| 07/17/2026 17:24 | 2 | 42.00 |
| 07/17/2026 17:24 | 50 | 42.00 |
| 07/17/2026 17:24 | 500 | 42.00 |
| 07/17/2026 17:24 | 1 | 41.89 |
| 07/17/2026 17:24 | 1 | 41.86 |
| 07/17/2026 17:24 | 100 | 41.85 |
| 07/17/2026 17:24 | 100 | 41.84 |
| 07/17/2026 17:24 | 1 | 41.53 |
| 07/17/2026 17:24 | 40 | 41.50 |
| 07/17/2026 17:24 | 50 | 41.35 |
| 07/17/2026 17:24 | 1 | 41.29 |
| 07/17/2026 17:24 | 9 | 41.24 |
| 07/17/2026 17:24 | 9 | 41.23 |
| 07/17/2026 17:24 | 9 | 41.23 |
| 07/17/2026 17:24 | 9 | 41.23 |
| 07/17/2026 17:23 | 4 | 40.76 |
| 07/17/2026 17:23 | 13 | 41.20 |
| 07/17/2026 17:23 | 18 | 41.19 |
| 07/17/2026 17:23 | 13 | 41.19 |
| 07/17/2026 17:22 | 13 | 41.19 |
| 07/17/2026 17:22 | 13 | 41.19 |
| 07/17/2026 17:22 | 10 | 41.04 |
| 07/17/2026 17:22 | 10 | 41.20 |
| 07/17/2026 17:22 | 5 | 41.15 |
| 07/17/2026 17:22 | 7 | 41.34 |
| 07/17/2026 17:21 | 3 | 41.28 |
| 07/17/2026 17:21 | 1 | 41.28 |
| 07/17/2026 17:21 | 46 | 41.28 |
| 07/17/2026 17:21 | 4 | 41.27 |
| 07/17/2026 17:21 | 24 | 41.27 |
| 07/17/2026 17:21 | 3 | 41.16 |
| 07/17/2026 17:21 | 22 | 41.00 |
| 07/17/2026 17:21 | 16 | 41.00 |
| 07/17/2026 17:21 | 62 | 41.00 |
| 07/17/2026 17:21 | 10 | 41.00 |
| 07/17/2026 17:21 | 36 | 40.99 |
| 07/17/2026 17:21 | 2 | 40.95 |
| 07/17/2026 17:21 | 47 | 40.66 |
| 07/17/2026 17:21 | 5 | 40.66 |
| 07/17/2026 17:21 | 47 | 40.65 |
| 07/17/2026 17:21 | 7 | 40.52 |
| 07/17/2026 17:21 | 3 | 40.52 |
| 07/17/2026 17:21 | 2 | 40.50 |
| 07/17/2026 17:21 | 3 | 40.50 |
| 07/17/2026 17:21 | 10 | 40.50 |
| 07/17/2026 17:21 | 1 | 40.50 |
| 07/17/2026 17:21 | 46 | 40.50 |
| 07/17/2026 17:21 | 81 | 40.50 |
| 07/17/2026 17:21 | 40 | 40.86 |
| 07/17/2026 17:20 | 76 | 40.53 |
| 07/17/2026 17:20 | 8 | 40.54 |
| 07/17/2026 17:20 | 16 | 40.56 |
| 07/17/2026 17:20 | 16 | 40.99 |
| 07/17/2026 17:20 | 16 | 40.99 |
| 07/17/2026 17:20 | 18 | 40.50 |
| 07/17/2026 17:20 | 1 | 40.50 |
| 07/17/2026 17:20 | 100 | 40.50 |
| 07/17/2026 17:20 | 21 | 40.50 |
| 07/17/2026 17:20 | 22 | 40.50 |
| 07/17/2026 17:20 | 78 | 40.50 |
| 07/17/2026 17:20 | 22 | 40.50 |
| 07/17/2026 17:20 | 100 | 40.48 |
| 07/17/2026 17:20 | 3 | 40.15 |
| 07/17/2026 17:20 | 3 | 40.15 |
| 07/17/2026 17:20 | 5 | 40.15 |
| 07/17/2026 17:20 | 15 | 40.15 |
| 07/17/2026 17:20 | 100 | 40.13 |
| 07/17/2026 17:20 | 1 | 40.17 |
| 07/17/2026 17:20 | 15 | 40.17 |
| 07/17/2026 17:20 | 8 | 40.18 |
| 07/17/2026 17:20 | 12 | 40.27 |
| 07/17/2026 17:20 | 10 | 40.30 |
| 07/17/2026 17:20 | 5 | 40.40 |
| 07/17/2026 17:20 | 8 | 40.44 |
| 07/17/2026 17:20 | 2 | 40.59 |
| 07/17/2026 17:20 | 4 | 40.60 |
| 07/17/2026 17:20 | 2 | 40.60 |
| 07/17/2026 17:20 | 20 | 40.47 |
| 07/17/2026 17:20 | 300 | 40.50 |
| 07/17/2026 17:20 | 20 | 40.52 |
| 07/17/2026 17:20 | 3 | 40.59 |
| 07/17/2026 17:20 | 100 | 40.60 |
| 07/17/2026 17:19 | 4 | 40.79 |
| 07/17/2026 17:19 | 4 | 40.80 |
| 07/17/2026 17:19 | 16 | 40.79 |
| 07/17/2026 17:19 | 28 | 40.80 |
| 07/17/2026 17:19 | 25 | 40.75 |
| 07/17/2026 17:19 | 16 | 40.68 |
| 07/17/2026 17:19 | 16 | 40.68 |
| 07/17/2026 17:19 | 100 | 40.71 |
| 07/17/2026 17:19 | 1 | 41.00 |
| 07/17/2026 17:19 | 10 | 41.00 |
| 07/17/2026 17:19 | 5 | 41.00 |
| 07/17/2026 17:19 | 10 | 41.02 |
| 07/17/2026 17:19 | 8 | 41.05 |
| 07/17/2026 17:19 | 3 | 41.05 |
| 07/17/2026 17:19 | 14 | 41.05 |
| 07/17/2026 17:19 | 6 | 41.05 |
| 07/17/2026 17:19 | 8 | 41.10 |
| 07/17/2026 17:19 | 24 | 41.10 |
| 07/17/2026 17:19 | 3 | 41.30 |
| 07/17/2026 17:19 | 37 | 41.29 |
| 07/17/2026 17:19 | 3 | 41.28 |
| 07/17/2026 17:19 | 10 | 41.19 |
| 07/17/2026 17:19 | 97 | 41.20 |
| 07/17/2026 17:19 | 103 | 41.20 |
| 07/17/2026 17:19 | 5 | 41.30 |
| 07/17/2026 17:19 | 3 | 41.30 |
| 07/17/2026 17:19 | 1 | 41.30 |
| 07/17/2026 17:19 | 10 | 41.35 |
| 07/17/2026 17:19 | 80 | 41.29 |
| 07/17/2026 17:18 | 500 | 41.30 |
| 07/17/2026 17:18 | 20 | 41.30 |
| 07/17/2026 17:18 | 20 | 41.47 |
| 07/17/2026 17:18 | 1 | 41.46 |
| 07/17/2026 17:18 | 9 | 41.46 |
| 07/17/2026 17:18 | 1 | 41.46 |
| 07/17/2026 17:18 | 113 | 41.51 |
| 07/17/2026 17:18 | 45 | 41.58 |
| 07/17/2026 17:18 | 4 | 41.58 |
| 07/17/2026 17:18 | 19 | 41.57 |
| 07/17/2026 17:18 | 4 | 41.57 |
| 07/17/2026 17:18 | 4 | 41.57 |
| 07/17/2026 17:17 | 5 | 41.57 |
| 07/17/2026 17:17 | 5 | 41.52 |
| 07/17/2026 17:17 | 5 | 41.51 |
| 07/17/2026 17:17 | 4 | 41.52 |
| 07/17/2026 17:17 | 9 | 41.68 |
| 07/17/2026 17:17 | 1 | 41.68 |
| 07/17/2026 17:17 | 1 | 41.68 |
| 07/17/2026 17:17 | 4 | 41.77 |
| 07/17/2026 17:17 | 30 | 41.76 |
| 07/17/2026 17:17 | 4 | 41.76 |
| 07/17/2026 17:17 | 27 | 41.75 |
| 07/17/2026 17:17 | 7 | 41.75 |
| 07/17/2026 17:17 | 25 | 41.75 |
| 07/17/2026 17:17 | 34 | 41.74 |
| 07/17/2026 17:16 | 13 | 41.66 |
| 07/17/2026 17:16 | 3 | 41.74 |
| 07/17/2026 17:16 | 1 | 41.56 |
| 07/17/2026 17:15 | 10 | 41.60 |
| 07/17/2026 17:15 | 2 | 41.90 |
| 07/17/2026 17:15 | 3 | 41.87 |
| 07/17/2026 17:14 | 15 | 41.61 |
| 07/17/2026 17:14 | 10 | 41.61 |
| 07/17/2026 17:14 | 15 | 41.61 |
| 07/17/2026 17:14 | 1 | 41.75 |
| 07/17/2026 17:14 | 20 | 41.80 |
| 07/17/2026 17:14 | 6 | 41.95 |
| 07/17/2026 17:14 | 25 | 41.95 |
| 07/17/2026 17:14 | 38 | 42.18 |
| 07/17/2026 17:14 | 20 | 42.18 |
| 07/17/2026 17:14 | 35 | 42.17 |
| 07/17/2026 17:14 | 7 | 42.17 |
| 07/17/2026 17:13 | 2 | 42.00 |
| 07/17/2026 17:13 | 1 | 41.96 |
| 07/17/2026 17:13 | 5 | 42.14 |
| 07/17/2026 17:13 | 30 | 42.00 |
| 07/17/2026 17:13 | 4 | 42.00 |
| 07/17/2026 17:13 | 191 | 42.00 |
| 07/17/2026 17:13 | 1 | 42.00 |
| 07/17/2026 17:13 | 8 | 42.00 |
| 07/17/2026 17:13 | 3 | 41.98 |
| 07/17/2026 17:13 | 41 | 41.97 |
| 07/17/2026 17:13 | 3 | 41.97 |
| 07/17/2026 17:13 | 46 | 41.73 |
| 07/17/2026 17:13 | 34 | 41.73 |
| 07/17/2026 17:13 | 455 | 41.70 |
| 07/17/2026 17:13 | 17 | 41.70 |
| 07/17/2026 17:13 | 15 | 41.70 |
| 07/17/2026 17:13 | 46 | 41.69 |
| 07/17/2026 17:13 | 10 | 41.30 |
| 07/17/2026 17:13 | 484 | 41.30 |
| 07/17/2026 17:12 | 30 | 41.40 |
| 07/17/2026 17:12 | 4 | 41.60 |
| 07/17/2026 17:12 | 3 | 41.60 |
| 07/17/2026 17:12 | 9 | 41.50 |
| 07/17/2026 17:12 | 10 | 41.51 |
| 07/17/2026 17:12 | 5 | 41.70 |
| 07/17/2026 17:12 | 40 | 41.70 |
| 07/17/2026 17:12 | 15 | 41.70 |
| 07/17/2026 17:12 | 100 | 41.70 |
| 07/17/2026 17:12 | 1 | 41.70 |
| 07/17/2026 17:11 | 1 | 41.64 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 2 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 2 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 2 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 2 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 1 | 41.63 |
| 07/17/2026 17:11 | 45 | 41.50 |
| 07/17/2026 17:11 | 21 | 41.51 |
| 07/17/2026 17:11 | 45 | 41.56 |
| 07/17/2026 17:11 | 21 | 41.56 |
| 07/17/2026 17:11 | 11 | 41.70 |
| 07/17/2026 17:11 | 5 | 41.75 |
| 07/17/2026 17:11 | 100 | 41.75 |
| 07/17/2026 17:11 | 1 | 41.75 |
| 07/17/2026 17:11 | 27 | 41.64 |
| 07/17/2026 17:11 | 3 | 41.74 |
| 07/17/2026 17:10 | 30 | 41.80 |
| 07/17/2026 17:10 | 31 | 41.80 |
| 07/17/2026 17:10 | 2 | 41.57 |
| 07/17/2026 17:10 | 1 | 41.67 |
| 07/17/2026 17:10 | 93 | 41.69 |
| 07/17/2026 17:10 | 2 | 41.89 |
| 07/17/2026 17:10 | 11 | 42.05 |
| 07/17/2026 17:10 | 23 | 42.00 |
| 07/17/2026 17:10 | 6 | 42.00 |
| 07/17/2026 17:10 | 21 | 42.00 |
| 07/17/2026 17:10 | 500 | 42.00 |
| 07/17/2026 17:10 | 5 | 42.00 |
| 07/17/2026 17:10 | 29 | 41.99 |
| 07/17/2026 17:10 | 15 | 41.99 |
| 07/17/2026 17:10 | 59 | 41.69 |
| 07/17/2026 17:10 | 30 | 41.71 |
| 07/17/2026 17:10 | 15 | 41.71 |
| 07/17/2026 17:10 | 1 | 41.52 |
| 07/17/2026 17:09 | 10 | 41.53 |
| 07/17/2026 17:09 | 8 | 41.40 |
| 07/17/2026 17:09 | 8 | 41.38 |
| 07/17/2026 17:09 | 8 | 41.36 |
| 07/17/2026 17:09 | 100 | 41.32 |
| 07/17/2026 17:09 | 55 | 41.19 |
| 07/17/2026 17:09 | 34 | 41.18 |
| 07/17/2026 17:09 | 1 | 41.18 |
| 07/17/2026 17:09 | 17 | 41.16 |
| 07/17/2026 17:09 | 1 | 41.19 |
| 07/17/2026 17:09 | 7 | 41.28 |
| 07/17/2026 17:09 | 20 | 41.42 |
| 07/17/2026 17:09 | 20 | 41.41 |
| 07/17/2026 17:09 | 20 | 41.41 |
| 07/17/2026 17:09 | 1 | 41.30 |
| 07/17/2026 17:09 | 5 | 41.30 |
| 07/17/2026 17:09 | 6 | 41.29 |
| 07/17/2026 17:09 | 6 | 41.29 |
| 07/17/2026 17:09 | 6 | 41.29 |
| 07/17/2026 17:09 | 1 | 41.29 |
| 07/17/2026 17:09 | 1 | 41.29 |
| 07/17/2026 17:08 | 1 | 41.19 |
| 07/17/2026 17:08 | 1 | 41.39 |
| 07/17/2026 17:08 | 1 | 41.30 |
| 07/17/2026 17:08 | 125 | 41.30 |
| 07/17/2026 17:08 | 2 | 41.30 |
| 07/17/2026 17:08 | 100 | 41.25 |
| 07/17/2026 17:08 | 2 | 41.20 |
| 07/17/2026 17:08 | 1 | 41.20 |
| 07/17/2026 17:08 | 10 | 41.00 |
| 07/17/2026 17:08 | 341 | 41.00 |
| 07/17/2026 17:08 | 113 | 41.00 |
| 07/17/2026 17:08 | 100 | 40.99 |
| 07/17/2026 17:08 | 40 | 40.99 |
| 07/17/2026 17:08 | 100 | 40.97 |
| 07/17/2026 17:08 | 90 | 40.97 |
| 07/17/2026 17:08 | 8 | 40.96 |
| 07/17/2026 17:08 | 3 | 40.96 |
| 07/17/2026 17:08 | 1 | 40.72 |
| 07/17/2026 17:07 | 18 | 41.10 |
| 07/17/2026 17:07 | 13 | 41.09 |
| 07/17/2026 17:07 | 18 | 41.09 |
| 07/17/2026 17:07 | 8 | 40.97 |
| 07/17/2026 17:07 | 1 | 41.03 |
| 07/17/2026 17:07 | 21 | 40.80 |
| 07/17/2026 17:07 | 19 | 40.80 |
| 07/17/2026 17:07 | 79 | 41.00 |
| 07/17/2026 17:07 | 21 | 41.00 |
| 07/17/2026 17:07 | 8 | 41.01 |
| 07/17/2026 17:07 | 5 | 41.01 |
| 07/17/2026 17:07 | 1 | 41.01 |
| 07/17/2026 17:07 | 8 | 41.03 |
| 07/17/2026 17:07 | 1 | 41.08 |
| 07/17/2026 17:07 | 6 | 41.26 |
| 07/17/2026 17:07 | 2 | 41.12 |
| 07/17/2026 17:07 | 30 | 41.20 |
| 07/17/2026 17:07 | 34 | 41.19 |
| 07/17/2026 17:07 | 5 | 41.20 |
| 07/17/2026 17:07 | 3 | 41.20 |
| 07/17/2026 17:06 | 300 | 41.00 |
| 07/17/2026 17:06 | 100 | 41.01 |
| 07/17/2026 17:06 | 7 | 41.03 |
| 07/17/2026 17:06 | 1 | 40.75 |
| 07/17/2026 17:06 | 31 | 41.00 |
| 07/17/2026 17:06 | 19 | 41.00 |
| 07/17/2026 17:06 | 1 | 41.00 |
| 07/17/2026 17:06 | 88 | 41.09 |
| 07/17/2026 17:06 | 11 | 41.09 |
| 07/17/2026 17:06 | 3 | 41.38 |
| 07/17/2026 17:06 | 1 | 41.38 |
| 07/17/2026 17:06 | 100 | 41.38 |
| 07/17/2026 17:06 | 100 | 41.39 |
| 07/17/2026 17:06 | 3 | 41.59 |
| 07/17/2026 17:06 | 1 | 41.60 |
| 07/17/2026 17:06 | 845 | 41.60 |
| 07/17/2026 17:06 | 55 | 41.60 |
| 07/17/2026 17:05 | 33 | 41.94 |
| 07/17/2026 17:05 | 30 | 42.05 |
| 07/17/2026 17:05 | 47 | 42.04 |
| 07/17/2026 17:05 | 21 | 41.97 |
| 07/17/2026 17:05 | 16 | 41.82 |
| 07/17/2026 17:05 | 4 | 41.82 |
| 07/17/2026 17:05 | 96 | 41.82 |
| 07/17/2026 17:05 | 47 | 41.82 |
| 07/17/2026 17:05 | 100 | 41.82 |
| 07/17/2026 17:05 | 4 | 41.82 |
| 07/17/2026 17:05 | 96 | 41.82 |
| 07/17/2026 17:05 | 24 | 41.82 |
| 07/17/2026 17:05 | 20 | 41.82 |
| 07/17/2026 17:05 | 76 | 41.82 |
| 07/17/2026 17:05 | 24 | 41.82 |
| 07/17/2026 17:05 | 50 | 41.81 |
| 07/17/2026 17:05 | 28 | 41.50 |
| 07/17/2026 17:05 | 50 | 41.50 |
| 07/17/2026 17:05 | 1 | 41.50 |
| 07/17/2026 17:05 | 50 | 41.50 |
| 07/17/2026 17:05 | 16 | 41.60 |
| 07/17/2026 17:05 | 9 | 41.60 |
| 07/17/2026 17:05 | 20 | 41.82 |
| 07/17/2026 17:05 | 10 | 41.86 |
| 07/17/2026 17:05 | 15 | 41.97 |
| 07/17/2026 17:05 | 1 | 41.97 |
| 07/17/2026 17:04 | 1 | 42.00 |
| 07/17/2026 17:04 | 5 | 42.00 |
| 07/17/2026 17:04 | 2 | 42.00 |
| 07/17/2026 17:04 | 1 | 42.00 |
| 07/17/2026 17:04 | 9 | 42.04 |
| 07/17/2026 17:04 | 1 | 42.24 |
| 07/17/2026 17:04 | 20 | 42.10 |
| 07/17/2026 17:04 | 99 | 42.07 |
| 07/17/2026 17:04 | 4 | 42.00 |
| 07/17/2026 17:04 | 1 | 42.00 |
| 07/17/2026 17:04 | 100 | 42.00 |
| 07/17/2026 17:04 | 99 | 42.07 |
| 07/17/2026 17:04 | 100 | 42.07 |
| 07/17/2026 17:04 | 100 | 42.09 |
| 07/17/2026 17:04 | 100 | 42.11 |
| 07/17/2026 17:04 | 2 | 42.26 |
| 07/17/2026 17:04 | 1 | 42.27 |
| 07/17/2026 17:04 | 17 | 42.42 |
| 07/17/2026 17:04 | 11 | 42.35 |
| 07/17/2026 17:04 | 2 | 42.32 |
| 07/17/2026 17:04 | 2 | 42.31 |
| 07/17/2026 17:04 | 8 | 42.31 |
| 07/17/2026 17:04 | 2 | 42.31 |
| 07/17/2026 17:04 | 2 | 42.31 |
| 07/17/2026 17:04 | 25 | 42.24 |
| 07/17/2026 17:04 | 35 | 42.31 |
| 07/17/2026 17:04 | 20 | 42.24 |
| 07/17/2026 17:04 | 16 | 42.31 |
| 07/17/2026 17:04 | 23 | 42.31 |
| 07/17/2026 17:04 | 3 | 42.29 |
| 07/17/2026 17:04 | 24 | 42.32 |
| 07/17/2026 17:04 | 2 | 42.28 |
| 07/17/2026 17:04 | 1 | 42.26 |
| 07/17/2026 17:04 | 1 | 42.26 |
| 07/17/2026 17:04 | 27 | 42.26 |
| 07/17/2026 17:04 | 27 | 42.26 |
| 07/17/2026 17:04 | 2 | 42.24 |
| 07/17/2026 17:04 | 9 | 42.20 |
| 07/17/2026 17:04 | 19 | 42.13 |
| 07/17/2026 17:04 | 26 | 42.13 |
| 07/17/2026 17:04 | 355 | 42.13 |
| 07/17/2026 17:04 | 45 | 42.12 |
| 07/17/2026 17:03 | 2 | 42.04 |
| 07/17/2026 17:03 | 125 | 42.05 |
| 07/17/2026 17:03 | 2 | 42.10 |
| 07/17/2026 17:03 | 83 | 41.63 |
| 07/17/2026 17:03 | 10 | 41.67 |
| 07/17/2026 17:03 | 19 | 41.90 |
| 07/17/2026 17:03 | 100 | 41.63 |
| 07/17/2026 17:03 | 94 | 41.67 |
| 07/17/2026 17:03 | 6 | 41.67 |
| 07/17/2026 17:03 | 100 | 41.68 |
| 07/17/2026 17:03 | 49 | 41.80 |
| 07/17/2026 17:03 | 1 | 41.85 |
| 07/17/2026 17:03 | 30 | 41.85 |
| 07/17/2026 17:03 | 1 | 41.90 |
| 07/17/2026 17:03 | 10 | 41.93 |
| 07/17/2026 17:03 | 345 | 41.93 |
| 07/17/2026 17:03 | 25 | 41.93 |
| 07/17/2026 17:03 | 106 | 41.93 |
| 07/17/2026 17:03 | 100 | 41.93 |
| 07/17/2026 17:03 | 124 | 41.93 |
| 07/17/2026 17:03 | 5 | 42.00 |
| 07/17/2026 17:03 | 50 | 42.00 |
| 07/17/2026 17:03 | 49 | 42.20 |
| 07/17/2026 17:03 | 100 | 42.06 |
| 07/17/2026 17:03 | 100 | 42.07 |
| 07/17/2026 17:03 | 3 | 42.26 |
| 07/17/2026 17:03 | 5 | 42.24 |
| 07/17/2026 17:03 | 3 | 42.20 |
| 07/17/2026 17:03 | 20 | 42.49 |
| 07/17/2026 17:03 | 50 | 42.48 |
| 07/17/2026 17:03 | 2 | 42.47 |
| 07/17/2026 17:03 | 2 | 42.47 |
| 07/17/2026 17:03 | 6 | 42.48 |
| 07/17/2026 17:03 | 1 | 42.48 |
| 07/17/2026 17:03 | 15 | 42.24 |
| 07/17/2026 17:03 | 100 | 42.63 |
| 07/17/2026 17:03 | 14 | 42.30 |
| 07/17/2026 17:03 | 55 | 42.15 |
| 07/17/2026 17:03 | 100 | 42.05 |
| 07/17/2026 17:03 | 4 | 42.11 |
| 07/17/2026 17:03 | 20 | 42.16 |
| 07/17/2026 17:03 | 3 | 42.16 |
| 07/17/2026 17:03 | 1 | 42.16 |
| 07/17/2026 17:03 | 100 | 42.16 |
| 07/17/2026 17:03 | 1 | 42.21 |
| 07/17/2026 17:03 | 100 | 42.19 |
| 07/17/2026 17:03 | 9 | 42.20 |
| 07/17/2026 17:03 | 400 | 42.20 |
| 07/17/2026 17:03 | 3 | 42.20 |
| 07/17/2026 17:03 | 10 | 42.27 |
| 07/17/2026 17:03 | 2 | 42.45 |
| 07/17/2026 17:03 | 2 | 42.33 |
| 07/17/2026 17:03 | 3 | 42.34 |
| 07/17/2026 17:03 | 1 | 42.73 |
| 07/17/2026 17:02 | 38 | 42.58 |
| 07/17/2026 17:02 | 15 | 42.59 |
| 07/17/2026 17:02 | 121 | 42.71 |
| 07/17/2026 17:02 | 100 | 42.71 |
| 07/17/2026 17:02 | 100 | 42.71 |
| 07/17/2026 17:02 | 100 | 42.71 |
| 07/17/2026 17:02 | 100 | 42.71 |
| 07/17/2026 17:02 | 100 | 42.71 |
| 07/17/2026 17:02 | 14 | 42.71 |
| 07/17/2026 17:02 | 900 | 42.71 |
| 07/17/2026 17:02 | 100 | 42.67 |
| 07/17/2026 17:02 | 50 | 42.70 |
| 07/17/2026 17:02 | 50 | 42.68 |
| 07/17/2026 17:02 | 50 | 42.39 |
| 07/17/2026 17:02 | 100 | 42.60 |
| 07/17/2026 17:02 | 300 | 42.63 |
| 07/17/2026 17:02 | 86 | 42.85 |
| 07/17/2026 17:02 | 100 | 42.85 |
| 07/17/2026 17:02 | 100 | 42.88 |
| 07/17/2026 17:02 | 235 | 43.00 |
| 07/17/2026 17:02 | 100 | 43.00 |
| 07/17/2026 17:02 | 100 | 43.00 |
| 07/17/2026 17:02 | 100 | 43.00 |
| 07/17/2026 17:02 | 100 | 43.00 |
| 07/17/2026 17:02 | 100 | 43.00 |
| 07/17/2026 17:02 | 5 | 43.00 |
| 07/17/2026 17:02 | 26 | 43.09 |
| 07/17/2026 17:02 | 274 | 43.09 |
| 07/17/2026 17:02 | 25 | 43.09 |
| 07/17/2026 17:02 | 5 | 43.08 |
| 07/17/2026 17:02 | 25 | 43.08 |
| 07/17/2026 17:02 | 25 | 43.045 |
| 07/17/2026 17:02 | 1 | 43.045 |
| 07/17/2026 17:02 | 10 | 43.00 |
| 07/17/2026 17:02 | 17 | 43.00 |
| 07/17/2026 17:02 | 4 | 43.00 |
| 07/17/2026 17:02 | 1 | 43.00 |
| 07/17/2026 17:02 | 12 | 43.08 |
| 07/17/2026 17:02 | 1 | 43.22 |
| 07/17/2026 17:02 | 14 | 43.22 |
| 07/17/2026 17:02 | 400 | 43.24 |
| 07/17/2026 17:02 | 12 | 43.33 |
| 07/17/2026 17:02 | 14 | 43.21 |
| 07/17/2026 17:02 | 11 | 43.20 |
| 07/17/2026 17:02 | 9 | 43.20 |
| 07/17/2026 17:02 | 5 | 43.20 |
| 07/17/2026 17:02 | 1 | 43.20 |
| 07/17/2026 17:02 | 1 | 43.21 |
| 07/17/2026 17:02 | 4 | 43.21 |
| 07/17/2026 17:02 | 10 | 43.21 |
| 07/17/2026 17:02 | 45 | 43.21 |
| 07/17/2026 17:02 | 145 | 43.21 |
| 07/17/2026 17:02 | 7 | 43.20 |
| 07/17/2026 17:02 | 5 | 43.31 |
| 07/17/2026 17:02 | 27 | 43.29 |
| 07/17/2026 17:02 | 10 | 43.29 |
| 07/17/2026 17:02 | 5 | 43.29 |
| 07/17/2026 17:02 | 12 | 43.29 |
| 07/17/2026 17:02 | 13 | 43.29 |
| 07/17/2026 17:02 | 4 | 43.31 |
| 07/17/2026 17:02 | 26 | 43.32 |
| 07/17/2026 17:02 | 29 | 43.32 |
| 07/17/2026 17:02 | 42 | 43.32 |
| 07/17/2026 17:02 | 29 | 43.34 |
| 07/17/2026 17:02 | 71 | 43.34 |
| 07/17/2026 17:02 | 29 | 43.36 |
| 07/17/2026 17:02 | 71 | 43.36 |
| 07/17/2026 17:02 | 260 | 43.45 |
| 07/17/2026 17:02 | 100 | 43.39 |
| 07/17/2026 17:02 | 7 | 43.23 |
| 07/17/2026 17:02 | 29 | 43.22 |
| 07/17/2026 17:02 | 20 | 43.12 |
| 07/17/2026 17:02 | 2 | 43.12 |
| 07/17/2026 17:02 | 100 | 43.05 |
| 07/17/2026 17:02 | 3 | 43.00 |
| 07/17/2026 17:02 | 28 | 43.00 |
| 07/17/2026 17:02 | 20 | 43.00 |
| 07/17/2026 17:02 | 54 | 42.98 |
| 07/17/2026 17:02 | 32 | 42.97 |
| 07/17/2026 17:02 | 100 | 42.96 |
| 07/17/2026 17:02 | 1 | 42.88 |
| 07/17/2026 17:02 | 1 | 42.90 |
| 07/17/2026 17:02 | 4 | 42.97 |
| 07/17/2026 17:02 | 22 | 42.99 |
| 07/17/2026 17:02 | 25 | 43.00 |
| 07/17/2026 17:02 | 5 | 43.00 |
| 07/17/2026 17:02 | 186 | 43.00 |
| 07/17/2026 17:02 | 33 | 42.99 |
| 07/17/2026 17:02 | 21 | 42.98 |
| 07/17/2026 17:02 | 3 | 42.98 |
| 07/17/2026 17:02 | 2 | 42.98 |
| 07/17/2026 17:02 | 1 | 42.98 |
| 07/17/2026 17:02 | 3 | 42.82 |
| 07/17/2026 17:02 | 28 | 42.82 |
| 07/17/2026 17:02 | 100 | 42.75 |
| 07/17/2026 17:02 | 21 | 42.74 |
| 07/17/2026 17:02 | 3 | 42.75 |
| 07/17/2026 17:02 | 4 | 42.78 |
| 07/17/2026 17:02 | 3 | 42.78 |
| 07/17/2026 17:02 | 28 | 42.78 |
| 07/17/2026 17:02 | 3 | 42.78 |
| 07/17/2026 17:02 | 28 | 42.78 |
| 07/17/2026 17:02 | 3 | 42.78 |
| 07/17/2026 17:02 | 28 | 42.78 |
| 07/17/2026 17:02 | 3 | 42.78 |
| 07/17/2026 17:02 | 100 | 42.83 |
| 07/17/2026 17:02 | 100 | 42.84 |
| 07/17/2026 17:02 | 118 | 43.00 |
| 07/17/2026 17:02 | 5 | 43.00 |
| 07/17/2026 17:02 | 5 | 43.00 |
| 07/17/2026 17:02 | 6 | 43.00 |
| 07/17/2026 17:02 | 100 | 43.00 |
| 07/17/2026 17:02 | 30 | 43.00 |
| 07/17/2026 17:02 | 200 | 43.00 |
| 07/17/2026 17:02 | 300 | 43.00 |
| 07/17/2026 17:02 | 1 | 42.99 |
| 07/17/2026 17:02 | 5 | 42.98 |
| 07/17/2026 17:02 | 100 | 42.96 |
| 07/17/2026 17:02 | 126 | 42.90 |
| 07/17/2026 17:02 | 100 | 42.90 |
| 07/17/2026 17:02 | 39 | 42.90 |
| 07/17/2026 17:02 | 10 | 42.86 |
| 07/17/2026 17:02 | 20 | 42.85 |
| 07/17/2026 17:02 | 1 | 42.68 |
| 07/17/2026 17:02 | 22 | 42.84 |
| 07/17/2026 17:02 | 19 | 42.84 |
| 07/17/2026 17:02 | 100 | 42.81 |
| 07/17/2026 17:02 | 1 | 42.65 |
| 07/17/2026 17:02 | 1 | 42.68 |
| 07/17/2026 17:02 | 1 | 42.68 |
| 07/17/2026 17:02 | 1 | 42.68 |
| 07/17/2026 17:02 | 1 | 42.68 |
| 07/17/2026 17:02 | 1 | 42.76 |
| 07/17/2026 17:02 | 1 | 42.76 |
| 07/17/2026 17:02 | 1 | 42.76 |
| 07/17/2026 17:02 | 1 | 42.76 |
| 07/17/2026 17:02 | 20 | 42.84 |
| 07/17/2026 17:02 | 1 | 42.68 |
| 07/17/2026 17:02 | 4 | 42.46 |
| 07/17/2026 17:02 | 1 | 42.46 |
| 07/17/2026 17:02 | 1 | 42.55 |
| 07/17/2026 17:02 | 18 | 42.54 |
| 07/17/2026 17:02 | 1 | 42.54 |
| 07/17/2026 17:02 | 100 | 42.50 |
| 07/17/2026 17:02 | 10 | 42.50 |
| 07/17/2026 17:02 | 181 | 42.50 |
| 07/17/2026 17:02 | 25 | 42.46 |
| 07/17/2026 17:02 | 8 | 42.49 |
| 07/17/2026 17:02 | 10 | 42.05 |
| 07/17/2026 17:02 | 51 | 42.34 |
| 07/17/2026 17:02 | 521 | 42.34 |
| 07/17/2026 17:02 | 13 | 42.34 |
| 07/17/2026 17:02 | 3 | 42.34 |
| 07/17/2026 17:02 | 229 | 42.34 |
| 07/17/2026 17:02 | 179 | 42.34 |
| 07/17/2026 17:02 | 4 | 42.34 |
| 07/17/2026 17:02 | 17 | 42.05 |
| 07/17/2026 17:02 | 17 | 42.04 |
| 07/17/2026 17:02 | 1 | 42.03 |
| 07/17/2026 17:02 | 10 | 42.03 |
| 07/17/2026 17:02 | 10 | 42.03 |
| 07/17/2026 17:02 | 10 | 42.04 |
| 07/17/2026 17:02 | 2 | 42.03 |
| 07/17/2026 17:02 | 3 | 42.03 |
| 07/17/2026 17:02 | 5 | 41.98 |
| 07/17/2026 17:02 | 5 | 42.00 |
| 07/17/2026 17:02 | 6 | 42.03 |
| 07/17/2026 17:02 | 10 | 42.04 |
| 07/17/2026 17:02 | 19 | 42.04 |
| 07/17/2026 17:02 | 5 | 42.04 |
| 07/17/2026 17:02 | 6 | 42.04 |
| 07/17/2026 17:02 | 30 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.07 |
| 07/17/2026 17:02 | 14 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 3 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:02 | 1 | 42.06 |
| 07/17/2026 17:01 | 2 | 42.07 |
| 07/17/2026 17:01 | 3 | 42.06 |
| 07/17/2026 17:01 | 3 | 42.06 |
| 07/17/2026 17:01 | 1 | 42.06 |
| 07/17/2026 17:01 | 3 | 42.06 |
| 07/17/2026 17:01 | 3 | 42.06 |
| 07/17/2026 17:01 | 1 | 42.00 |
| 07/17/2026 17:01 | 19 | 42.04 |
| 07/17/2026 17:01 | 8 | 42.04 |
| 07/17/2026 17:01 | 10 | 42.04 |
| 07/17/2026 17:01 | 10 | 42.04 |
| 07/17/2026 17:01 | 10 | 42.06 |
| 07/17/2026 17:01 | 20 | 42.07 |
| 07/17/2026 17:01 | 3 | 42.26 |
| 07/17/2026 17:01 | 172 | 42.50 |
| 07/17/2026 17:01 | 288 | 42.50 |
| 07/17/2026 17:01 | 778 | 42.50 |
| 07/17/2026 17:01 | 384 | 42.50 |
| 07/17/2026 17:01 | 16 | 42.50 |
| 07/17/2026 17:01 | 400 | 42.50 |
| 07/17/2026 17:01 | 220 | 42.50 |
| 07/17/2026 17:01 | 4 | 42.50 |
| 07/17/2026 17:01 | 557 | 42.50 |
| 07/17/2026 17:01 | 18 | 42.27 |
| 07/17/2026 17:01 | 18 | 42.27 |
| 07/17/2026 17:01 | 2 | 42.23 |
| 07/17/2026 17:01 | 98 | 42.23 |
| 07/17/2026 17:01 | 2 | 42.20 |
| 07/17/2026 17:01 | 1 | 42.19 |
| 07/17/2026 17:01 | 2 | 42.19 |
| 07/17/2026 17:01 | 2 | 42.19 |
| 07/17/2026 17:01 | 2 | 42.19 |
| 07/17/2026 17:01 | 2 | 41.98 |
| 07/17/2026 17:01 | 4 | 41.98 |
| 07/17/2026 17:01 | 2 | 41.97 |
| 07/17/2026 17:01 | 6 | 41.97 |
| 07/17/2026 17:01 | 6 | 41.97 |
| 07/17/2026 17:01 | 6 | 41.97 |
| 07/17/2026 17:01 | 100 | 42.04 |
| 07/17/2026 17:01 | 100 | 42.00 |
| 07/17/2026 17:01 | 5 | 42.00 |
| 07/17/2026 17:01 | 13 | 42.00 |
| 07/17/2026 17:01 | 32 | 42.00 |
| 07/17/2026 17:01 | 100 | 42.00 |
| 07/17/2026 17:01 | 7 | 42.00 |
| 07/17/2026 17:01 | 41 | 42.00 |
| 07/17/2026 17:01 | 55 | 42.00 |
| 07/17/2026 17:01 | 100 | 41.99 |
| 07/17/2026 17:01 | 18 | 41.99 |
| 07/17/2026 17:01 | 100 | 41.88 |
| 07/17/2026 17:01 | 1 | 41.44 |
| 07/17/2026 17:01 | 6 | 41.49 |
| 07/17/2026 17:01 | 1 | 41.49 |
| 07/17/2026 17:01 | 6 | 41.48 |
| 07/17/2026 17:01 | 7 | 41.48 |
| 07/17/2026 17:01 | 34 | 41.40 |
| 07/17/2026 17:01 | 16 | 41.40 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 2 | 41.19 |
| 07/17/2026 17:01 | 10 | 41.22 |
| 07/17/2026 17:01 | 1 | 41.32 |
| 07/17/2026 17:01 | 3 | 41.32 |
| 07/17/2026 17:01 | 2 | 41.32 |
| 07/17/2026 17:01 | 1 | 41.32 |
| 07/17/2026 17:01 | 7 | 41.32 |
| 07/17/2026 17:01 | 1 | 41.32 |
| 07/17/2026 17:00 | 39 | 41.25 |
| 07/17/2026 17:00 | 3 | 41.30 |
| 07/17/2026 17:00 | 1 | 41.32 |
| 07/17/2026 17:00 | 1 | 41.30 |
| 07/17/2026 17:00 | 1 | 41.32 |
| 07/17/2026 17:00 | 10 | 41.31 |
| 07/17/2026 17:00 | 1 | 41.30 |
| 07/17/2026 17:00 | 2 | 41.37 |
| 07/17/2026 16:59 | 30 | 41.81 |
| 07/17/2026 16:59 | 50 | 41.77 |
| 07/17/2026 16:59 | 66 | 41.76 |
| 07/17/2026 16:59 | 14 | 41.76 |
| 07/17/2026 16:59 | 11 | 41.50 |
| 07/17/2026 16:59 | 3 | 41.50 |
| 07/17/2026 16:59 | 86 | 41.50 |
| 07/17/2026 16:59 | 14 | 41.49 |
| 07/17/2026 16:59 | 14 | 41.14 |
| 07/17/2026 16:59 | 13 | 41.13 |
| 07/17/2026 16:59 | 20 | 41.00 |
| 07/17/2026 16:59 | 3 | 41.00 |
| 07/17/2026 16:59 | 4 | 40.95 |
| 07/17/2026 16:59 | 4 | 40.96 |
| 07/17/2026 16:59 | 100 | 41.00 |
| 07/17/2026 16:58 | 14 | 41.02 |
| 07/17/2026 16:58 | 1 | 41.00 |
| 07/17/2026 16:58 | 5 | 41.19 |
| 07/17/2026 16:58 | 1 | 41.01 |
| 07/17/2026 16:58 | 13 | 40.87 |
| 07/17/2026 16:58 | 87 | 40.87 |
| 07/17/2026 16:58 | 24 | 40.87 |
| 07/17/2026 16:58 | 1 | 40.87 |
| 07/17/2026 16:58 | 31 | 40.87 |
| 07/17/2026 16:58 | 1 | 40.87 |
| 07/17/2026 16:58 | 2 | 40.79 |
| 07/17/2026 16:58 | 46 | 40.77 |
| 07/17/2026 16:58 | 54 | 40.77 |
| 07/17/2026 16:58 | 50 | 40.77 |
| 07/17/2026 16:58 | 46 | 40.81 |
| 07/17/2026 16:58 | 1 | 40.81 |
| 07/17/2026 16:58 | 150 | 40.81 |
| 07/17/2026 16:58 | 2 | 40.90 |
| 07/17/2026 16:58 | 1 | 40.90 |
| 07/17/2026 16:58 | 4 | 41.00 |
| 07/17/2026 16:58 | 6 | 41.00 |
| 07/17/2026 16:58 | 50 | 41.00 |
| 07/17/2026 16:58 | 10 | 41.00 |
| 07/17/2026 16:58 | 4 | 41.04 |
| 07/17/2026 16:58 | 7 | 41.12 |
| 07/17/2026 16:58 | 21 | 41.29 |
| 07/17/2026 16:58 | 12 | 41.29 |
| 07/17/2026 16:58 | 13 | 41.28 |
| 07/17/2026 16:58 | 4 | 41.29 |
| 07/17/2026 16:58 | 25 | 41.15 |
| 07/17/2026 16:57 | 9 | 41.30 |
| 07/17/2026 16:57 | 1 | 41.52 |
| 07/17/2026 16:57 | 11 | 41.30 |
| 07/17/2026 16:57 | 50 | 41.52 |
| 07/17/2026 16:57 | 2 | 41.76 |
| 07/17/2026 16:57 | 145 | 42.00 |
| 07/17/2026 16:57 | 20 | 42.00 |
| 07/17/2026 16:57 | 13 | 41.99 |
| 07/17/2026 16:57 | 1 | 41.99 |
| 07/17/2026 16:57 | 4 | 41.88 |
| 07/17/2026 16:57 | 100 | 41.93 |
| 07/17/2026 16:57 | 100 | 41.75 |
| 07/17/2026 16:57 | 35 | 41.83 |
| 07/17/2026 16:57 | 6 | 41.83 |
| 07/17/2026 16:57 | 6 | 41.83 |
| 07/17/2026 16:57 | 6 | 41.83 |
| 07/17/2026 16:57 | 6 | 41.85 |
| 07/17/2026 16:57 | 4 | 41.85 |
| 07/17/2026 16:57 | 6 | 41.85 |
| 07/17/2026 16:57 | 6 | 41.85 |
| 07/17/2026 16:57 | 6 | 41.85 |
| 07/17/2026 16:57 | 25 | 41.85 |
| 07/17/2026 16:57 | 2 | 41.93 |
| 07/17/2026 16:57 | 7 | 41.97 |
| 07/17/2026 16:57 | 11 | 42.30 |
| 07/17/2026 16:57 | 2 | 42.28 |
| 07/17/2026 16:57 | 78 | 42.28 |
| 07/17/2026 16:57 | 13 | 42.25 |
| 07/17/2026 16:57 | 80 | 42.25 |
| 07/17/2026 16:57 | 7 | 42.25 |
| 07/17/2026 16:57 | 3 | 42.25 |
| 07/17/2026 16:57 | 3 | 41.92 |
| 07/17/2026 16:56 | 13 | 42.24 |
| 07/17/2026 16:56 | 1 | 42.24 |
| 07/17/2026 16:56 | 14 | 42.24 |
| 07/17/2026 16:56 | 3 | 42.23 |
| 07/17/2026 16:56 | 3 | 42.23 |
| 07/17/2026 16:56 | 18 | 42.20 |
| 07/17/2026 16:56 | 18 | 42.20 |
| 07/17/2026 16:56 | 18 | 42.17 |
| 07/17/2026 16:56 | 100 | 42.13 |
| 07/17/2026 16:56 | 60 | 42.06 |
| 07/17/2026 16:56 | 100 | 42.00 |
| 07/17/2026 16:56 | 15 | 42.00 |
| 07/17/2026 16:56 | 50 | 42.00 |
| 07/17/2026 16:56 | 100 | 41.94 |
| 07/17/2026 16:56 | 36 | 41.88 |
| 07/17/2026 16:56 | 64 | 41.88 |
| 07/17/2026 16:56 | 32 | 41.80 |
| 07/17/2026 16:56 | 58 | 41.30 |
| 07/17/2026 16:56 | 14 | 41.30 |
| 07/17/2026 16:56 | 50 | 41.30 |
| 07/17/2026 16:56 | 1 | 41.12 |
| 07/17/2026 16:56 | 16 | 41.29 |
| 07/17/2026 16:56 | 185 | 40.99 |
| 07/17/2026 16:56 | 10 | 40.95 |
| 07/17/2026 16:56 | 5 | 41.00 |
| 07/17/2026 16:56 | 8 | 41.00 |
| 07/17/2026 16:56 | 87 | 41.00 |
| 07/17/2026 16:56 | 13 | 40.99 |
| 07/17/2026 16:56 | 3 | 40.89 |
| 07/17/2026 16:56 | 1 | 40.89 |
| 07/17/2026 16:56 | 2 | 40.89 |
| 07/17/2026 16:56 | 2 | 40.89 |
| 07/17/2026 16:56 | 5 | 41.03 |
| 07/17/2026 16:56 | 10 | 41.02 |
| 07/17/2026 16:56 | 2 | 41.00 |
| 07/17/2026 16:56 | 37 | 40.99 |
| 07/17/2026 16:56 | 148 | 41.00 |
| 07/17/2026 16:56 | 24 | 41.00 |
| 07/17/2026 16:56 | 24 | 41.00 |
| 07/17/2026 16:56 | 4 | 41.00 |
| 07/17/2026 16:56 | 50 | 41.00 |
| 07/17/2026 16:56 | 60 | 40.96 |
| 07/17/2026 16:56 | 2 | 40.96 |
| 07/17/2026 16:56 | 100 | 40.88 |
| 07/17/2026 16:56 | 100 | 41.00 |
| 07/17/2026 16:56 | 320 | 41.10 |
| 07/17/2026 16:56 | 14 | 41.10 |
| 07/17/2026 16:56 | 96 | 41.10 |
| 07/17/2026 16:56 | 1 | 41.10 |
| 07/17/2026 16:56 | 69 | 41.10 |
| 07/17/2026 16:55 | 100 | 41.00 |
| 07/17/2026 16:55 | 9 | 41.00 |
| 07/17/2026 16:55 | 1 | 41.10 |
| 07/17/2026 16:55 | 10 | 41.29 |
| 07/17/2026 16:55 | 1 | 41.10 |
| 07/17/2026 16:55 | 70 | 41.10 |
| 07/17/2026 16:55 | 7 | 41.10 |
| 07/17/2026 16:55 | 39 | 41.10 |
| 07/17/2026 16:55 | 7 | 41.09 |
| 07/17/2026 16:55 | 9 | 41.09 |
| 07/17/2026 16:55 | 10 | 41.07 |
| 07/17/2026 16:55 | 14 | 41.07 |
| 07/17/2026 16:55 | 13 | 41.07 |
| 07/17/2026 16:55 | 1 | 41.10 |
| 07/17/2026 16:55 | 20 | 41.10 |
| 07/17/2026 16:55 | 51 | 40.81 |
| 07/17/2026 16:55 | 17 | 40.81 |
| 07/17/2026 16:55 | 99 | 40.81 |
| 07/17/2026 16:55 | 96 | 40.81 |
| 07/17/2026 16:55 | 4 | 40.81 |
| 07/17/2026 16:55 | 6 | 40.88 |
| 07/17/2026 16:55 | 11 | 41.00 |
| 07/17/2026 16:55 | 3 | 41.00 |
| 07/17/2026 16:55 | 250 | 41.00 |
| 07/17/2026 16:55 | 2 | 41.10 |
| 07/17/2026 16:55 | 4 | 41.14 |
| 07/17/2026 16:55 | 100 | 41.16 |
| 07/17/2026 16:55 | 1 | 41.30 |
| 07/17/2026 16:55 | 1 | 41.30 |
| 07/17/2026 16:55 | 1 | 41.30 |
| 07/17/2026 16:55 | 1 | 41.30 |
| 07/17/2026 16:55 | 1 | 41.30 |
| 07/17/2026 16:55 | 1 | 41.30 |
| 07/17/2026 16:55 | 2 | 41.30 |
| 07/17/2026 16:55 | 2 | 41.30 |
| 07/17/2026 16:55 | 2 | 41.30 |
| 07/17/2026 16:55 | 1 | 41.28 |
| 07/17/2026 16:55 | 98 | 41.49 |
| 07/17/2026 16:54 | 3 | 41.41 |
| 07/17/2026 16:54 | 2 | 41.49 |
| 07/17/2026 16:54 | 20 | 41.00 |
| 07/17/2026 16:54 | 41 | 41.00 |
| 07/17/2026 16:54 | 25 | 41.15 |
| 07/17/2026 16:54 | 5 | 41.15 |
| 07/17/2026 16:54 | 100 | 41.23 |
| 07/17/2026 16:54 | 4 | 41.52 |
| 07/17/2026 16:54 | 47 | 41.52 |
| 07/17/2026 16:54 | 3 | 41.52 |
| 07/17/2026 16:54 | 100 | 41.52 |
| 07/17/2026 16:54 | 4 | 41.54 |
| 07/17/2026 16:54 | 100 | 41.70 |
| 07/17/2026 16:54 | 32 | 41.60 |
| 07/17/2026 16:54 | 8 | 41.69 |
| 07/17/2026 16:54 | 2 | 41.69 |
| 07/17/2026 16:54 | 2 | 41.62 |
| 07/17/2026 16:54 | 2 | 41.62 |
| 07/17/2026 16:54 | 75 | 41.65 |
| 07/17/2026 16:54 | 26 | 41.65 |
| 07/17/2026 16:54 | 4 | 41.68 |
| 07/17/2026 16:54 | 9 | 41.76 |
| 07/17/2026 16:54 | 1 | 41.76 |
| 07/17/2026 16:54 | 11 | 41.92 |
| 07/17/2026 16:54 | 6 | 41.92 |
| 07/17/2026 16:54 | 48 | 41.65 |
| 07/17/2026 16:54 | 14 | 41.73 |
| 07/17/2026 16:54 | 13 | 41.73 |
| 07/17/2026 16:54 | 3 | 41.97 |
| 07/17/2026 16:54 | 20 | 41.72 |
| 07/17/2026 16:54 | 18 | 41.73 |
| 07/17/2026 16:54 | 100 | 41.75 |
| 07/17/2026 16:54 | 1 | 41.88 |
| 07/17/2026 16:54 | 100 | 41.89 |
| 07/17/2026 16:54 | 55 | 42.20 |
| 07/17/2026 16:54 | 380 | 42.20 |
| 07/17/2026 16:54 | 5 | 42.25 |
| 07/17/2026 16:54 | 40 | 42.20 |
| 07/17/2026 16:54 | 25 | 42.20 |
| 07/17/2026 16:54 | 2 | 42.10 |
| 07/17/2026 16:54 | 20 | 41.96 |
| 07/17/2026 16:54 | 4 | 42.03 |
| 07/17/2026 16:54 | 1 | 42.04 |
| 07/17/2026 16:54 | 9 | 42.20 |
| 07/17/2026 16:53 | 300 | 42.00 |
| 07/17/2026 16:53 | 4 | 42.03 |
| 07/17/2026 16:53 | 1 | 42.03 |
| 07/17/2026 16:53 | 4 | 42.04 |
| 07/17/2026 16:53 | 1 | 42.20 |
| 07/17/2026 16:53 | 4 | 42.12 |
| 07/17/2026 16:53 | 1 | 42.02 |
| 07/17/2026 16:53 | 100 | 41.86 |
| 07/17/2026 16:53 | 10 | 41.96 |
| 07/17/2026 16:53 | 10 | 42.01 |
| 07/17/2026 16:53 | 462 | 42.30 |
| 07/17/2026 16:53 | 2 | 41.80 |
| 07/17/2026 16:53 | 5 | 41.83 |
| 07/17/2026 16:53 | 3 | 41.80 |
| 07/17/2026 16:53 | 15 | 42.13 |
| 07/17/2026 16:53 | 5 | 42.13 |
| 07/17/2026 16:53 | 10 | 42.25 |
| 07/17/2026 16:53 | 4 | 42.25 |
| 07/17/2026 16:53 | 9 | 42.30 |
| 07/17/2026 16:53 | 2 | 42.35 |
| 07/17/2026 16:53 | 1 | 42.35 |
| 07/17/2026 16:53 | 3 | 42.20 |
| 07/17/2026 16:53 | 6 | 42.20 |
| 07/17/2026 16:53 | 2 | 42.15 |
| 07/17/2026 16:53 | 3 | 42.14 |
| 07/17/2026 16:53 | 11 | 42.14 |
| 07/17/2026 16:53 | 100 | 42.00 |
| 07/17/2026 16:53 | 28 | 42.00 |
| 07/17/2026 16:53 | 1 | 42.00 |
| 07/17/2026 16:53 | 22 | 42.00 |
| 07/17/2026 16:53 | 10 | 42.00 |
| 07/17/2026 16:53 | 100 | 42.00 |
| 07/17/2026 16:53 | 30 | 42.00 |
| 07/17/2026 16:53 | 25 | 42.00 |
| 07/17/2026 16:53 | 10 | 42.00 |
| 07/17/2026 16:53 | 3 | 42.00 |
| 07/17/2026 16:53 | 113 | 41.99 |
| 07/17/2026 16:53 | 5 | 41.99 |
| 07/17/2026 16:53 | 7 | 41.99 |
| 07/17/2026 16:53 | 6 | 41.84 |
| 07/17/2026 16:53 | 6 | 41.99 |
| 07/17/2026 16:53 | 12 | 41.99 |
| 07/17/2026 16:53 | 10 | 41.85 |
| 07/17/2026 16:53 | 1 | 41.80 |
| 07/17/2026 16:53 | 10 | 41.80 |
| 07/17/2026 16:53 | 5 | 41.50 |
| 07/17/2026 16:53 | 4 | 41.56 |
| 07/17/2026 16:53 | 100 | 41.59 |
| 07/17/2026 16:53 | 50 | 41.50 |
| 07/17/2026 16:53 | 1 | 41.47 |
| 07/17/2026 16:53 | 4 | 41.47 |
| 07/17/2026 16:53 | 8 | 41.46 |
| 07/17/2026 16:53 | 6 | 41.47 |
| 07/17/2026 16:53 | 7 | 41.46 |
| 07/17/2026 16:52 | 4 | 41.63 |
| 07/17/2026 16:52 | 5 | 41.62 |
| 07/17/2026 16:52 | 100 | 41.50 |
| 07/17/2026 16:52 | 1 | 41.63 |
| 07/17/2026 16:52 | 1 | 41.63 |
| 07/17/2026 16:52 | 4 | 41.63 |
| 07/17/2026 16:52 | 13 | 41.64 |
| 07/17/2026 16:52 | 49 | 41.64 |
| 07/17/2026 16:52 | 4 | 41.64 |
| 07/17/2026 16:52 | 18 | 41.64 |
| 07/17/2026 16:52 | 10 | 41.64 |
| 07/17/2026 16:52 | 6 | 41.64 |
| 07/17/2026 16:52 | 6 | 41.64 |
| 07/17/2026 16:52 | 60 | 41.64 |
| 07/17/2026 16:52 | 6 | 41.64 |
| 07/17/2026 16:52 | 100 | 41.70 |
| 07/17/2026 16:52 | 5 | 41.78 |
| 07/17/2026 16:52 | 18 | 41.78 |
| 07/17/2026 16:52 | 18 | 41.78 |
| 07/17/2026 16:52 | 57 | 41.99 |
| 07/17/2026 16:52 | 100 | 41.85 |
| 07/17/2026 16:52 | 4 | 41.81 |
| 07/17/2026 16:52 | 30 | 41.80 |
| 07/17/2026 16:52 | 21 | 41.64 |
| 07/17/2026 16:52 | 3 | 41.64 |
| 07/17/2026 16:52 | 25 | 41.70 |
| 07/17/2026 16:52 | 10 | 41.70 |
| 07/17/2026 16:52 | 209 | 41.50 |
| 07/17/2026 16:52 | 7 | 41.50 |
| 07/17/2026 16:52 | 84 | 41.50 |
| 07/17/2026 16:52 | 16 | 41.49 |
| 07/17/2026 16:52 | 6 | 41.19 |
| 07/17/2026 16:52 | 3 | 41.37 |
| 07/17/2026 16:52 | 3 | 41.36 |
| 07/17/2026 16:52 | 3 | 41.36 |
| 07/17/2026 16:52 | 39 | 41.05 |
| 07/17/2026 16:52 | 19 | 41.05 |
| 07/17/2026 16:52 | 8 | 41.09 |
| 07/17/2026 16:52 | 175 | 41.09 |
| 07/17/2026 16:52 | 19 | 41.09 |
| 07/17/2026 16:52 | 6 | 41.09 |
| 07/17/2026 16:52 | 3 | 41.08 |
| 07/17/2026 16:52 | 6 | 40.75 |
| 07/17/2026 16:52 | 4 | 40.85 |
| 07/17/2026 16:52 | 9 | 40.93 |
| 07/17/2026 16:52 | 19 | 41.09 |
| 07/17/2026 16:52 | 7 | 41.09 |
| 07/17/2026 16:52 | 4 | 41.08 |
| 07/17/2026 16:52 | 8 | 41.07 |
| 07/17/2026 16:52 | 17 | 41.06 |
| 07/17/2026 16:52 | 18 | 41.08 |
| 07/17/2026 16:52 | 386 | 41.09 |
| 07/17/2026 16:52 | 3 | 41.00 |
| 07/17/2026 16:52 | 7 | 41.00 |
| 07/17/2026 16:52 | 93 | 41.00 |
| 07/17/2026 16:52 | 57 | 41.00 |
| 07/17/2026 16:52 | 10 | 41.00 |
| 07/17/2026 16:52 | 1 | 41.00 |
| 07/17/2026 16:52 | 50 | 41.00 |
| 07/17/2026 16:52 | 15 | 40.99 |
| 07/17/2026 16:52 | 10 | 40.98 |
| 07/17/2026 16:52 | 1 | 40.75 |
| 07/17/2026 16:52 | 51 | 40.65 |
| 07/17/2026 16:52 | 4 | 40.65 |
| 07/17/2026 16:52 | 1 | 40.80 |
| 07/17/2026 16:52 | 1 | 40.80 |
| 07/17/2026 16:52 | 1 | 40.76 |
| 07/17/2026 16:52 | 100 | 40.64 |
| 07/17/2026 16:52 | 100 | 40.65 |
| 07/17/2026 16:52 | 100 | 40.66 |
| 07/17/2026 16:52 | 1 | 40.80 |
| 07/17/2026 16:52 | 34 | 40.64 |
| 07/17/2026 16:52 | 19 | 40.64 |
| 07/17/2026 16:52 | 4 | 40.63 |
| 07/17/2026 16:52 | 1 | 40.67 |
| 07/17/2026 16:52 | 6 | 40.64 |
| 07/17/2026 16:52 | 1 | 40.63 |
| 07/17/2026 16:52 | 15 | 40.62 |
| 07/17/2026 16:52 | 1 | 40.62 |
| 07/17/2026 16:52 | 1 | 40.66 |
| 07/17/2026 16:52 | 1 | 40.66 |
| 07/17/2026 16:52 | 13 | 40.64 |
| 07/17/2026 16:52 | 5 | 40.64 |
| 07/17/2026 16:51 | 17 | 40.63 |
| 07/17/2026 16:51 | 4 | 40.62 |
| 07/17/2026 16:51 | 10 | 40.58 |
| 07/17/2026 16:51 | 3 | 40.58 |
| 07/17/2026 16:51 | 1 | 40.58 |
| 07/17/2026 16:51 | 5 | 40.66 |
| 07/17/2026 16:51 | 2 | 40.37 |
| 07/17/2026 16:51 | 20 | 40.58 |
| 07/17/2026 16:51 | 4 | 40.49 |
| 07/17/2026 16:51 | 100 | 40.49 |
| 07/17/2026 16:51 | 100 | 40.49 |
| 07/17/2026 16:51 | 4 | 40.49 |
| 07/17/2026 16:51 | 100 | 40.62 |
| 07/17/2026 16:51 | 100 | 40.66 |
| 07/17/2026 16:51 | 300 | 40.66 |
| 07/17/2026 16:51 | 100 | 40.65 |
| 07/17/2026 16:51 | 100 | 40.48 |
| 07/17/2026 16:51 | 10 | 40.25 |
| 07/17/2026 16:51 | 13 | 40.24 |
| 07/17/2026 16:51 | 10 | 40.18 |
| 07/17/2026 16:51 | 4 | 40.18 |
| 07/17/2026 16:51 | 94 | 40.18 |
| 07/17/2026 16:51 | 60 | 40.20 |
| 07/17/2026 16:51 | 21 | 40.20 |
| 07/17/2026 16:51 | 9 | 40.20 |
| 07/17/2026 16:51 | 10 | 40.20 |
| 07/17/2026 16:51 | 9 | 40.51 |
| 07/17/2026 16:51 | 10 | 40.54 |
| 07/17/2026 16:51 | 100 | 40.95 |
| 07/17/2026 16:51 | 200 | 40.80 |
| 07/17/2026 16:51 | 1 | 40.70 |
| 07/17/2026 16:51 | 100 | 40.53 |
| 07/17/2026 16:51 | 100 | 40.43 |
| 07/17/2026 16:51 | 4 | 40.00 |
| 07/17/2026 16:51 | 34 | 40.00 |
| 07/17/2026 16:51 | 10 | 39.70 |
| 07/17/2026 16:51 | 9 | 39.79 |
| 07/17/2026 16:51 | 20 | 39.79 |
| 07/17/2026 16:50 | 50 | 39.74 |
| 07/17/2026 16:50 | 100 | 39.55 |
| 07/17/2026 16:50 | 5 | 39.50 |
| 07/17/2026 16:50 | 21 | 39.50 |
| 07/17/2026 16:50 | 79 | 39.50 |
| 07/17/2026 16:50 | 16 | 39.49 |
| 07/17/2026 16:50 | 10 | 39.43 |
| 07/17/2026 16:50 | 3 | 39.35 |
| 07/17/2026 16:50 | 5 | 39.19 |
| 07/17/2026 16:50 | 32 | 39.08 |
| 07/17/2026 16:50 | 20 | 39.08 |
| 07/17/2026 16:50 | 175 | 39.08 |
| 07/17/2026 16:50 | 20 | 39.03 |
| 07/17/2026 16:50 | 24 | 39.03 |
| 07/17/2026 16:49 | 10 | 38.92 |
| 07/17/2026 16:49 | 2 | 38.93 |
| 07/17/2026 16:49 | 98 | 39.00 |
| 07/17/2026 16:49 | 1 | 39.00 |
| 07/17/2026 16:49 | 1 | 39.00 |
| 07/17/2026 16:49 | 1 | 38.97 |
| 07/17/2026 16:49 | 2 | 38.97 |
| 07/17/2026 16:49 | 2 | 38.97 |
| 07/17/2026 16:49 | 1 | 38.97 |
| 07/17/2026 16:49 | 1 | 38.97 |
| 07/17/2026 16:49 | 1 | 38.97 |
| 07/17/2026 16:49 | 9 | 38.79 |
| 07/17/2026 16:49 | 50 | 39.00 |
| 07/17/2026 16:48 | 15 | 39.24 |
| 07/17/2026 16:48 | 299 | 39.36 |
| 07/17/2026 16:48 | 10 | 39.37 |
| 07/17/2026 16:48 | 1 | 39.36 |
| 07/17/2026 16:47 | 13 | 39.84 |
| 07/17/2026 16:47 | 2 | 39.65 |
| 07/17/2026 16:47 | 12 | 39.75 |
| 07/17/2026 16:47 | 1 | 39.75 |
| 07/17/2026 16:47 | 4 | 39.50 |
| 07/17/2026 16:47 | 20 | 39.49 |
| 07/17/2026 16:47 | 80 | 39.49 |
| 07/17/2026 16:47 | 20 | 39.48 |
| 07/17/2026 16:47 | 1 | 39.14 |
| 07/17/2026 16:47 | 10 | 39.11 |
| 07/17/2026 16:47 | 13 | 39.00 |
| 07/17/2026 16:47 | 69 | 39.00 |
| 07/17/2026 16:47 | 13 | 39.00 |
| 07/17/2026 16:47 | 5 | 39.00 |
| 07/17/2026 16:47 | 99 | 38.99 |
| 07/17/2026 16:47 | 100 | 38.99 |
| 07/17/2026 16:47 | 1 | 38.99 |
| 07/17/2026 16:47 | 2 | 38.84 |
| 07/17/2026 16:46 | 25 | 38.70 |
| 07/17/2026 16:46 | 100 | 38.92 |
| 07/17/2026 16:46 | 20 | 38.85 |
| 07/17/2026 16:46 | 10 | 38.79 |
| 07/17/2026 16:46 | 12 | 38.88 |
| 07/17/2026 16:45 | 1 | 39.00 |
| 07/17/2026 16:45 | 4 | 39.00 |
| 07/17/2026 16:45 | 100 | 39.00 |
| 07/17/2026 16:45 | 1 | 39.00 |
| 07/17/2026 16:45 | 1 | 39.00 |
| 07/17/2026 16:45 | 2 | 39.16 |
| 07/17/2026 16:45 | 100 | 39.16 |
| 07/17/2026 16:45 | 94 | 39.48 |
| 07/17/2026 16:45 | 5 | 39.48 |
| 07/17/2026 16:45 | 1 | 39.48 |
| 07/17/2026 16:45 | 120 | 39.50 |
| 07/17/2026 16:45 | 54 | 39.50 |
| 07/17/2026 16:45 | 24 | 39.50 |
| 07/17/2026 16:45 | 30 | 39.50 |
| 07/17/2026 16:45 | 169 | 39.50 |
| 07/17/2026 16:45 | 1 | 39.50 |
| 07/17/2026 16:44 | 2 | 39.75 |
| 07/17/2026 16:44 | 1 | 39.75 |
| 07/17/2026 16:44 | 2 | 39.73 |
| 07/17/2026 16:44 | 140 | 39.75 |
| 07/17/2026 16:44 | 2 | 39.73 |
| 07/17/2026 16:44 | 14 | 39.73 |
| 07/17/2026 16:44 | 13 | 39.99 |
| 07/17/2026 16:44 | 6 | 39.99 |
| 07/17/2026 16:44 | 15 | 39.98 |
| 07/17/2026 16:44 | 19 | 39.98 |
| 07/17/2026 16:44 | 81 | 39.99 |
| 07/17/2026 16:44 | 19 | 39.98 |
| 07/17/2026 16:44 | 100 | 39.81 |
| 07/17/2026 16:44 | 100 | 39.80 |
| 07/17/2026 16:44 | 500 | 39.50 |
| 07/17/2026 16:44 | 137 | 39.50 |
| 07/17/2026 16:44 | 82 | 39.50 |
| 07/17/2026 16:44 | 17 | 39.50 |
| 07/17/2026 16:44 | 1 | 39.50 |
| 07/17/2026 16:44 | 81 | 39.51 |
| 07/17/2026 16:44 | 19 | 39.52 |
| 07/17/2026 16:44 | 1 | 39.57 |
| 07/17/2026 16:43 | 25 | 39.50 |
| 07/17/2026 16:43 | 1 | 39.50 |
| 07/17/2026 16:43 | 30 | 39.50 |
| 07/17/2026 16:43 | 30 | 39.50 |
| 07/17/2026 16:43 | 100 | 39.50 |
| 07/17/2026 16:43 | 3 | 39.50 |
| 07/17/2026 16:43 | 30 | 39.58 |
| 07/17/2026 16:43 | 90 | 39.58 |
| 07/17/2026 16:43 | 10 | 39.58 |
| 07/17/2026 16:43 | 10 | 39.70 |
| 07/17/2026 16:43 | 6 | 39.70 |
| 07/17/2026 16:43 | 1 | 39.70 |
| 07/17/2026 16:43 | 14 | 39.90 |
| 07/17/2026 16:43 | 3 | 40.00 |
| 07/17/2026 16:43 | 24 | 40.00 |
| 07/17/2026 16:43 | 10 | 40.00 |
| 07/17/2026 16:43 | 5 | 39.98 |
| 07/17/2026 16:43 | 20 | 39.995 |
| 07/17/2026 16:43 | 20 | 40.01 |
| 07/17/2026 16:43 | 7 | 40.01 |
| 07/17/2026 16:43 | 20 | 40.02 |
| 07/17/2026 16:43 | 27 | 40.145 |
| 07/17/2026 16:43 | 27 | 40.145 |
| 07/17/2026 16:43 | 1 | 40.21 |
| 07/17/2026 16:43 | 38 | 39.90 |
| 07/17/2026 16:43 | 3 | 39.90 |
| 07/17/2026 16:43 | 80 | 39.90 |
| 07/17/2026 16:43 | 20 | 39.89 |
| 07/17/2026 16:43 | 34 | 39.72 |
| 07/17/2026 16:43 | 29 | 39.90 |
| 07/17/2026 16:43 | 21 | 39.89 |
| 07/17/2026 16:43 | 100 | 39.89 |
| 07/17/2026 16:43 | 9 | 39.83 |
| 07/17/2026 16:43 | 10 | 39.83 |
| 07/17/2026 16:43 | 81 | 39.83 |
| 07/17/2026 16:43 | 19 | 39.82 |
| 07/17/2026 16:42 | 20 | 39.68 |
| 07/17/2026 16:42 | 20 | 39.65 |
| 07/17/2026 16:42 | 16 | 39.74 |
| 07/17/2026 16:42 | 31 | 39.72 |
| 07/17/2026 16:42 | 150 | 39.75 |
| 07/17/2026 16:42 | 60 | 39.75 |
| 07/17/2026 16:42 | 26 | 39.75 |
| 07/17/2026 16:42 | 4 | 39.75 |
| 07/17/2026 16:42 | 100 | 39.72 |
| 07/17/2026 16:42 | 9 | 39.37 |
| 07/17/2026 16:42 | 1 | 39.43 |
| 07/17/2026 16:42 | 1 | 39.47 |
| 07/17/2026 16:42 | 1 | 39.53 |
| 07/17/2026 16:42 | 1 | 39.37 |
| 07/17/2026 16:41 | 1 | 39.50 |
| 07/17/2026 16:41 | 12 | 39.42 |
| 07/17/2026 16:41 | 30 | 39.37 |
| 07/17/2026 16:41 | 12 | 39.50 |
| 07/17/2026 16:41 | 2 | 39.67 |
| 07/17/2026 16:41 | 4 | 39.80 |
| 07/17/2026 16:41 | 2 | 39.76 |
| 07/17/2026 16:41 | 2 | 39.76 |
| 07/17/2026 16:41 | 2 | 39.76 |
| 07/17/2026 16:41 | 4 | 39.65 |
| 07/17/2026 16:41 | 12 | 39.65 |
| 07/17/2026 16:41 | 28 | 39.65 |
| 07/17/2026 16:41 | 5 | 39.68 |
| 07/17/2026 16:41 | 4 | 39.68 |
| 07/17/2026 16:41 | 9 | 39.85 |
| 07/17/2026 16:41 | 100 | 39.80 |
| 07/17/2026 16:40 | 50 | 40.50 |
| 07/17/2026 16:40 | 100 | 40.49 |
| 07/17/2026 16:40 | 20 | 40.10 |
| 07/17/2026 16:40 | 73 | 40.00 |
| 07/17/2026 16:40 | 100 | 39.93 |
| 07/17/2026 16:40 | 15 | 39.65 |
| 07/17/2026 16:40 | 7 | 39.65 |
| 07/17/2026 16:40 | 78 | 39.65 |
| 07/17/2026 16:40 | 7 | 39.65 |
| 07/17/2026 16:40 | 100 | 39.77 |
| 07/17/2026 16:40 | 150 | 39.80 |
| 07/17/2026 16:40 | 50 | 39.80 |
| 07/17/2026 16:40 | 20 | 39.79 |
| 07/17/2026 16:40 | 2 | 39.65 |
| 07/17/2026 16:40 | 62 | 39.65 |
| 07/17/2026 16:40 | 50 | 39.53 |
| 07/17/2026 16:40 | 100 | 39.54 |
| 07/17/2026 16:40 | 100 | 39.65 |
| 07/17/2026 16:40 | 6 | 39.65 |
| 07/17/2026 16:40 | 91 | 39.65 |
| 07/17/2026 16:40 | 20 | 39.645 |
| 07/17/2026 16:40 | 99 | 39.77 |
| 07/17/2026 16:40 | 99 | 39.805 |
| 07/17/2026 16:40 | 34 | 39.79 |
| 07/17/2026 16:40 | 10 | 39.79 |
| 07/17/2026 16:40 | 56 | 39.79 |
| 07/17/2026 16:40 | 100 | 39.94 |
| 07/17/2026 16:40 | 4 | 39.745 |
| 07/17/2026 16:39 | 30 | 40.27 |
| 07/17/2026 16:39 | 9 | 40.30 |
| 07/17/2026 16:39 | 100 | 40.63 |
| 07/17/2026 16:39 | 69 | 40.29 |
| 07/17/2026 16:39 | 31 | 40.29 |
| 07/17/2026 16:39 | 6 | 40.51 |
| 07/17/2026 16:39 | 1 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 6 | 40.43 |
| 07/17/2026 16:39 | 4 | 40.10 |
| 07/17/2026 16:39 | 4 | 40.10 |
| 07/17/2026 16:39 | 61 | 40.14 |
| 07/17/2026 16:39 | 4 | 40.30 |
| 07/17/2026 16:39 | 20 | 40.30 |
| 07/17/2026 16:39 | 61 | 40.22 |
| 07/17/2026 16:39 | 61 | 40.03 |
| 07/17/2026 16:39 | 15 | 40.22 |
| 07/17/2026 16:39 | 61 | 40.13 |
| 07/17/2026 16:39 | 4 | 40.00 |
| 07/17/2026 16:39 | 4 | 40.00 |
| 07/17/2026 16:39 | 4 | 40.00 |
| 07/17/2026 16:39 | 61 | 40.04 |
| 07/17/2026 16:39 | 17 | 40.22 |
| 07/17/2026 16:39 | 32 | 40.22 |
| 07/17/2026 16:39 | 15 | 40.21 |
| 07/17/2026 16:39 | 4 | 40.00 |
| 07/17/2026 16:39 | 23 | 39.99 |
| 07/17/2026 16:39 | 10 | 39.93 |
| 07/17/2026 16:39 | 50 | 39.93 |
| 07/17/2026 16:39 | 2 | 39.93 |
| 07/17/2026 16:39 | 57 | 39.93 |
| 07/17/2026 16:39 | 4 | 39.93 |
| 07/17/2026 16:39 | 19 | 39.35 |
| 07/17/2026 16:39 | 31 | 39.35 |
| 07/17/2026 16:39 | 30 | 39.47 |
| 07/17/2026 16:39 | 61 | 39.42 |
| 07/17/2026 16:39 | 41 | 39.44 |
| 07/17/2026 16:39 | 20 | 39.47 |
| 07/17/2026 16:39 | 74 | 39.98 |
| 07/17/2026 16:39 | 20 | 39.96 |
| 07/17/2026 16:39 | 2 | 39.96 |
| 07/17/2026 16:39 | 22 | 39.96 |
| 07/17/2026 16:39 | 2 | 39.72 |
| 07/17/2026 16:39 | 17 | 39.77 |
| 07/17/2026 16:39 | 53 | 39.77 |
| 07/17/2026 16:39 | 17 | 39.75 |
| 07/17/2026 16:39 | 2 | 39.77 |
| 07/17/2026 16:39 | 25 | 39.77 |
| 07/17/2026 16:39 | 3 | 39.77 |
| 07/17/2026 16:39 | 5 | 39.75 |
| 07/17/2026 16:39 | 25 | 39.75 |
| 07/17/2026 16:39 | 25 | 39.67 |
| 07/17/2026 16:39 | 26 | 39.71 |
| 07/17/2026 16:39 | 70 | 39.65 |
| 07/17/2026 16:39 | 4 | 39.77 |
| 07/17/2026 16:39 | 3 | 39.77 |
| 07/17/2026 16:39 | 3 | 39.77 |
| 07/17/2026 16:39 | 4 | 39.77 |
| 07/17/2026 16:39 | 3 | 39.77 |
| 07/17/2026 16:39 | 2 | 39.65 |
| 07/17/2026 16:39 | 25 | 39.65 |
| 07/17/2026 16:39 | 10 | 39.75 |
| 07/17/2026 16:39 | 3 | 39.65 |
| 07/17/2026 16:39 | 2 | 39.71 |
| 07/17/2026 16:39 | 25 | 39.71 |
| 07/17/2026 16:39 | 15 | 39.62 |
| 07/17/2026 16:39 | 24 | 39.76 |
| 07/17/2026 16:39 | 1 | 39.76 |
| 07/17/2026 16:39 | 136 | 40.00 |
| 07/17/2026 16:39 | 20 | 40.00 |
| 07/17/2026 16:39 | 2 | 39.99 |
| 07/17/2026 16:39 | 3 | 39.97 |
| 07/17/2026 16:39 | 2 | 39.97 |
| 07/17/2026 16:39 | 32 | 39.97 |
| 07/17/2026 16:39 | 62 | 39.94 |
| 07/17/2026 16:39 | 2 | 39.67 |
| 07/17/2026 16:39 | 25 | 39.67 |
| 07/17/2026 16:39 | 20 | 39.71 |
| 07/17/2026 16:39 | 3 | 39.71 |
| 07/17/2026 16:39 | 2 | 39.71 |
| 07/17/2026 16:39 | 100 | 40.00 |
| 07/17/2026 16:39 | 2 | 40.00 |
| 07/17/2026 16:39 | 2 | 39.60 |
| 07/17/2026 16:39 | 22 | 39.61 |
| 07/17/2026 16:39 | 2 | 39.61 |
| 07/17/2026 16:39 | 1 | 39.61 |
| 07/17/2026 16:39 | 25 | 39.64 |
| 07/17/2026 16:39 | 2 | 39.64 |
| 07/17/2026 16:39 | 32 | 39.86 |
| 07/17/2026 16:39 | 25 | 39.86 |
| 07/17/2026 16:39 | 3 | 39.86 |
| 07/17/2026 16:39 | 2 | 39.86 |
| 07/17/2026 16:39 | 8 | 40.00 |
| 07/17/2026 16:39 | 20 | 40.00 |
| 07/17/2026 16:39 | 34 | 40.00 |
| 07/17/2026 16:39 | 66 | 40.00 |
| 07/17/2026 16:39 | 100 | 39.99 |
| 07/17/2026 16:39 | 4 | 39.96 |
| 07/17/2026 16:39 | 18 | 39.96 |
| 07/17/2026 16:39 | 1 | 39.95 |
| 07/17/2026 16:39 | 25 | 39.94 |
| 07/17/2026 16:39 | 100 | 39.93 |
| 07/17/2026 16:39 | 20 | 39.92 |
| 07/17/2026 16:39 | 4 | 39.91 |
| 07/17/2026 16:39 | 1 | 39.89 |
| 07/17/2026 16:39 | 1 | 39.58 |
| 07/17/2026 16:39 | 1 | 39.89 |
| 07/17/2026 16:39 | 1 | 39.59 |
| 07/17/2026 16:39 | 4 | 39.91 |
| 07/17/2026 16:39 | 1 | 39.89 |
| 07/17/2026 16:39 | 1 | 39.58 |
| 07/17/2026 16:39 | 7 | 39.89 |
| 07/17/2026 16:39 | 13 | 39.89 |
| 07/17/2026 16:39 | 62 | 39.89 |
| 07/17/2026 16:39 | 25 | 39.89 |
| 07/17/2026 16:39 | 100 | 39.79 |
| 07/17/2026 16:39 | 20 | 39.47 |
| 07/17/2026 16:39 | 20 | 39.48 |
| 07/17/2026 16:39 | 5 | 39.47 |
| 07/17/2026 16:39 | 20 | 39.52 |
| 07/17/2026 16:39 | 26 | 39.58 |
| 07/17/2026 16:39 | 26 | 39.63 |
| 07/17/2026 16:39 | 26 | 39.63 |
| 07/17/2026 16:39 | 26 | 39.63 |
| 07/17/2026 16:39 | 62 | 39.67 |
| 07/17/2026 16:39 | 20 | 39.80 |
| 07/17/2026 16:39 | 20 | 39.79 |
| 07/17/2026 16:39 | 1 | 39.75 |
| 07/17/2026 16:39 | 99 | 39.74 |
| 07/17/2026 16:39 | 1 | 39.74 |
| 07/17/2026 16:39 | 100 | 39.67 |
| 07/17/2026 16:39 | 5 | 39.50 |
| 07/17/2026 16:39 | 27 | 39.50 |
| 07/17/2026 16:39 | 23 | 39.50 |
| 07/17/2026 16:39 | 32 | 39.49 |
| 07/17/2026 16:39 | 55 | 39.49 |
| 07/17/2026 16:39 | 13 | 39.49 |
| 07/17/2026 16:39 | 87 | 39.45 |
| 07/17/2026 16:39 | 200 | 39.20 |
| 07/17/2026 16:39 | 24 | 39.16 |
| 07/17/2026 16:39 | 20 | 39.15 |
| 07/17/2026 16:39 | 100 | 39.10 |
| 07/17/2026 16:39 | 100 | 39.00 |
| 07/17/2026 16:39 | 98 | 39.00 |
| 07/17/2026 16:39 | 22 | 38.83 |
| 07/17/2026 16:39 | 78 | 38.83 |
| 07/17/2026 16:39 | 22 | 38.82 |
| 07/17/2026 16:39 | 18 | 38.80 |
| 07/17/2026 16:39 | 1 | 38.32 |
| 07/17/2026 16:39 | 5 | 38.30 |
| 07/17/2026 16:39 | 3 | 38.20 |
| 07/17/2026 16:39 | 320 | 38.20 |
| 07/17/2026 16:39 | 24 | 38.15 |
| 07/17/2026 16:39 | 75 | 38.15 |
| 07/17/2026 16:39 | 24 | 38.14 |
| 07/17/2026 16:39 | 250 | 38.00 |
| 07/17/2026 16:39 | 20 | 38.00 |
| 07/17/2026 16:39 | 1 | 38.04 |
| 07/17/2026 16:39 | 50 | 37.96 |
| 07/17/2026 16:39 | 21 | 38.00 |
| 07/17/2026 16:39 | 3 | 38.00 |
| 07/17/2026 16:39 | 25 | 37.99 |
| 07/17/2026 16:39 | 29 | 37.98 |
| 07/17/2026 16:39 | 100 | 37.90 |
| 07/17/2026 16:39 | 100 | 37.66 |
| 07/17/2026 16:39 | 200 | 37.89 |
| 07/17/2026 16:39 | 225 | 38.00 |
| 07/17/2026 16:39 | 1 | 38.00 |
| 07/17/2026 16:39 | 300 | 38.00 |
| 07/17/2026 16:39 | 17 | 38.00 |
| 07/17/2026 16:39 | 1 | 38.00 |
| 07/17/2026 16:39 | 300 | 38.00 |
| 07/17/2026 16:39 | 55 | 38.08 |
| 07/17/2026 16:39 | 24 | 38.08 |
| 07/17/2026 16:39 | 1 | 38.08 |
| 07/17/2026 16:39 | 21 | 38.10 |
| 07/17/2026 16:38 | 1 | 38.08 |
| 07/17/2026 16:38 | 15 | 38.05 |
| 07/17/2026 16:38 | 2 | 38.39 |
| 07/17/2026 16:38 | 1 | 38.39 |
| 07/17/2026 16:38 | 1 | 38.39 |
| 07/17/2026 16:38 | 7 | 38.39 |
| 07/17/2026 16:38 | 1 | 38.39 |
| 07/17/2026 16:38 | 1 | 38.40 |
| 07/17/2026 16:38 | 10 | 38.50 |
| 07/17/2026 16:38 | 2 | 38.50 |
| 07/17/2026 16:38 | 8 | 38.49 |
| 07/17/2026 16:38 | 10 | 38.66 |
| 07/17/2026 16:38 | 4 | 38.63 |
| 07/17/2026 16:38 | 10 | 38.63 |
| 07/17/2026 16:38 | 10 | 38.63 |
| 07/17/2026 16:37 | 7 | 38.74 |
| 07/17/2026 16:37 | 45 | 38.78 |
| 07/17/2026 16:37 | 7 | 38.83 |
| 07/17/2026 16:37 | 2 | 38.90 |
| 07/17/2026 16:37 | 1 | 38.96 |
| 07/17/2026 16:37 | 2 | 39.00 |
| 07/17/2026 16:37 | 1 | 38.99 |
| 07/17/2026 16:37 | 1 | 38.99 |
| 07/17/2026 16:37 | 26 | 38.91 |
| 07/17/2026 16:37 | 1 | 38.91 |
| 07/17/2026 16:37 | 14 | 38.99 |
| 07/17/2026 16:37 | 89 | 38.85 |
| 07/17/2026 16:37 | 7 | 38.83 |
| 07/17/2026 16:37 | 2 | 38.83 |
| 07/17/2026 16:37 | 1 | 38.82 |
| 07/17/2026 16:37 | 5 | 38.82 |
| 07/17/2026 16:37 | 1 | 38.82 |
| 07/17/2026 16:37 | 9 | 38.82 |
| 07/17/2026 16:37 | 1 | 38.96 |
| 07/17/2026 16:37 | 145 | 38.96 |
| 07/17/2026 16:37 | 3 | 38.96 |
| 07/17/2026 16:37 | 16 | 38.95 |
| 07/17/2026 16:37 | 3 | 38.95 |
| 07/17/2026 16:37 | 20 | 38.61 |
| 07/17/2026 16:37 | 42 | 38.28 |
| 07/17/2026 16:37 | 11 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:37 | 10 | 38.00 |
| 07/17/2026 16:36 | 16 | 38.00 |
| 07/17/2026 16:36 | 17 | 38.00 |
| 07/17/2026 16:36 | 100 | 38.00 |
| 07/17/2026 16:36 | 2 | 38.085 |
| 07/17/2026 16:36 | 150 | 38.00 |
| 07/17/2026 16:36 | 50 | 38.00 |
| 07/17/2026 16:36 | 1 | 38.00 |
| 07/17/2026 16:36 | 8 | 38.05 |
| 07/17/2026 16:36 | 50 | 38.09 |
| 07/17/2026 16:36 | 47 | 38.11 |
| 07/17/2026 16:36 | 100 | 38.11 |
| 07/17/2026 16:36 | 68 | 38.11 |
| 07/17/2026 16:36 | 100 | 38.11 |
| 07/17/2026 16:36 | 5 | 38.11 |
| 07/17/2026 16:36 | 100 | 38.28 |
| 07/17/2026 16:36 | 20 | 38.28 |
| 07/17/2026 16:36 | 180 | 38.28 |
| 07/17/2026 16:36 | 20 | 38.27 |
| 07/17/2026 16:36 | 1 | 38.27 |
| 07/17/2026 16:36 | 1 | 38.27 |
| 07/17/2026 16:36 | 1 | 38.27 |
| 07/17/2026 16:36 | 2 | 38.15 |
| 07/17/2026 16:36 | 1 | 38.15 |
| 07/17/2026 16:36 | 352 | 38.47 |
| 07/17/2026 16:36 | 300 | 38.50 |
| 07/17/2026 16:36 | 14 | 38.49 |
| 07/17/2026 16:36 | 100 | 38.49 |
| 07/17/2026 16:36 | 100 | 38.38 |
| 07/17/2026 16:36 | 100 | 38.35 |
| 07/17/2026 16:36 | 275 | 38.35 |
| 07/17/2026 16:36 | 100 | 38.35 |
| 07/17/2026 16:36 | 100 | 38.35 |
| 07/17/2026 16:36 | 100 | 38.35 |
| 07/17/2026 16:36 | 100 | 38.35 |
| 07/17/2026 16:36 | 100 | 38.35 |
| 07/17/2026 16:36 | 100 | 38.37 |
| 07/17/2026 16:36 | 1028 | 38.47 |
| 07/17/2026 16:36 | 3 | 37.91 |
| 07/17/2026 16:36 | 1 | 38.00 |
| 07/17/2026 16:36 | 6 | 38.00 |
| 07/17/2026 16:36 | 4 | 38.01 |
| 07/17/2026 16:36 | 80 | 38.13 |
| 07/17/2026 16:36 | 1 | 38.25 |
| 07/17/2026 16:36 | 1 | 38.29 |
| 07/17/2026 16:35 | 19 | 38.48 |
| 07/17/2026 16:35 | 48 | 38.48 |
| 07/17/2026 16:35 | 34 | 38.48 |
| 07/17/2026 16:35 | 18 | 38.46 |
| 07/17/2026 16:35 | 50 | 38.12 |
| 07/17/2026 16:35 | 1 | 38.11 |
| 07/17/2026 16:35 | 27 | 37.89 |
| 07/17/2026 16:35 | 20 | 37.88 |
| 07/17/2026 16:35 | 6 | 37.88 |
| 07/17/2026 16:35 | 5 | 37.88 |
| 07/17/2026 16:35 | 6 | 37.88 |
| 07/17/2026 16:35 | 7 | 37.87 |
| 07/17/2026 16:35 | 9 | 37.88 |
| 07/17/2026 16:35 | 3 | 37.88 |
| 07/17/2026 16:35 | 24 | 37.88 |
| 07/17/2026 16:35 | 27 | 37.87 |
| 07/17/2026 16:35 | 10 | 37.90 |
| 07/17/2026 16:35 | 4 | 37.86 |
| 07/17/2026 16:35 | 50 | 37.89 |
| 07/17/2026 16:35 | 1 | 37.90 |
| 07/17/2026 16:35 | 25 | 38.00 |
| 07/17/2026 16:35 | 11 | 37.89 |
| 07/17/2026 16:35 | 89 | 37.89 |
| 07/17/2026 16:35 | 11 | 37.88 |
| 07/17/2026 16:35 | 9 | 37.88 |
| 07/17/2026 16:35 | 2 | 37.88 |
| 07/17/2026 16:35 | 1 | 37.88 |
| 07/17/2026 16:35 | 25 | 37.79 |
| 07/17/2026 16:35 | 203 | 37.44 |
| 07/17/2026 16:35 | 173 | 37.44 |
| 07/17/2026 16:35 | 2413 | 37.44 |
| 07/17/2026 16:35 | 3 | 37.43 |
| 07/17/2026 16:35 | 1 | 37.43 |
| 07/17/2026 16:35 | 3 | 37.43 |
| 07/17/2026 16:35 | 22 | 37.43 |
| 07/17/2026 16:35 | 78 | 37.43 |
| 07/17/2026 16:35 | 29 | 37.42 |
| 07/17/2026 16:35 | 71 | 37.42 |
| 07/17/2026 16:35 | 33 | 37.42 |
| 07/17/2026 16:35 | 3 | 37.42 |
| 07/17/2026 16:34 | 2 | 37.23 |
| 07/17/2026 16:34 | 1 | 37.23 |
| 07/17/2026 16:34 | 3 | 37.11 |
| 07/17/2026 16:34 | 10 | 37.11 |
| 07/17/2026 16:34 | 1 | 37.29 |
| 07/17/2026 16:34 | 1 | 37.37 |
| 07/17/2026 16:34 | 2 | 37.39 |
| 07/17/2026 16:34 | 18 | 37.37 |
| 07/17/2026 16:34 | 18 | 37.37 |
| 07/17/2026 16:34 | 10 | 37.10 |
| 07/17/2026 16:34 | 100 | 37.03 |
| 07/17/2026 16:34 | 3 | 37.45 |
| 07/17/2026 16:34 | 1 | 37.29 |
| 07/17/2026 16:33 | 2 | 37.40 |
| 07/17/2026 16:33 | 97 | 37.40 |
| 07/17/2026 16:33 | 3 | 37.40 |
| 07/17/2026 16:33 | 100 | 37.39 |
| 07/17/2026 16:33 | 50 | 37.13 |
| 07/17/2026 16:33 | 10 | 37.22 |
| 07/17/2026 16:33 | 16 | 37.21 |
| 07/17/2026 16:33 | 3 | 37.20 |
| 07/17/2026 16:33 | 26 | 37.20 |
| 07/17/2026 16:33 | 10 | 37.20 |
| 07/17/2026 16:33 | 11 | 37.20 |
| 07/17/2026 16:33 | 5 | 37.10 |
| 07/17/2026 16:33 | 1 | 37.23 |
| 07/17/2026 16:33 | 100 | 36.995 |
| 07/17/2026 16:33 | 1 | 37.04 |
| 07/17/2026 16:33 | 2 | 36.94 |
| 07/17/2026 16:33 | 7 | 36.95 |
| 07/17/2026 16:33 | 1 | 36.89 |
| 07/17/2026 16:33 | 34 | 37.04 |
| 07/17/2026 16:33 | 4 | 36.75 |
| 07/17/2026 16:33 | 14 | 37.26 |
| 07/17/2026 16:33 | 100 | 37.17 |
| 07/17/2026 16:33 | 1 | 36.73 |
| 07/17/2026 16:33 | 21 | 36.74 |
| 07/17/2026 16:33 | 10 | 36.74 |
| 07/17/2026 16:33 | 29 | 36.73 |
| 07/17/2026 16:33 | 22 | 36.73 |
| 07/17/2026 16:33 | 2 | 36.73 |
| 07/17/2026 16:33 | 50 | 36.73 |
| 07/17/2026 16:33 | 100 | 36.73 |
| 07/17/2026 16:33 | 25 | 36.73 |
| 07/17/2026 16:33 | 2 | 36.73 |
| 07/17/2026 16:33 | 1 | 36.73 |
| 07/17/2026 16:33 | 10 | 36.73 |
| 07/17/2026 16:33 | 1 | 36.73 |
| 07/17/2026 16:33 | 7 | 36.73 |
| 07/17/2026 16:33 | 100 | 36.73 |
| 07/17/2026 16:33 | 2 | 36.63 |
| 07/17/2026 16:33 | 10 | 36.64 |
| 07/17/2026 16:33 | 10 | 36.63 |
| 07/17/2026 16:33 | 10 | 36.63 |
| 07/17/2026 16:33 | 10 | 36.63 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 15 | 36.365 |
| 07/17/2026 16:33 | 30 | 36.365 |
| 07/17/2026 16:33 | 4 | 36.37 |
| 07/17/2026 16:33 | 1 | 36.50 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 1 | 36.49 |
| 07/17/2026 16:33 | 10 | 36.36 |
| 07/17/2026 16:33 | 10 | 36.35 |
| 07/17/2026 16:33 | 10 | 36.35 |
| 07/17/2026 16:33 | 10 | 36.35 |
| 07/17/2026 16:33 | 14 | 36.35 |
| 07/17/2026 16:33 | 100 | 36.34 |
| 07/17/2026 16:33 | 10 | 36.33 |
| 07/17/2026 16:33 | 80 | 36.60 |
| 07/17/2026 16:33 | 4 | 36.37 |
| 07/17/2026 16:33 | 3 | 36.37 |
| 07/17/2026 16:33 | 59 | 36.24 |
| 07/17/2026 16:33 | 16 | 36.00 |
| 07/17/2026 16:33 | 2 | 36.10 |
| 07/17/2026 16:33 | 1 | 36.14 |
| 07/17/2026 16:33 | 158 | 36.21 |
| 07/17/2026 16:33 | 286 | 36.44 |
| 07/17/2026 16:33 | 18 | 36.59 |
| 07/17/2026 16:33 | 8 | 36.58 |
| 07/17/2026 16:33 | 10 | 36.57 |
| 07/17/2026 16:33 | 18 | 36.58 |
| 07/17/2026 16:33 | 4 | 36.50 |
| 07/17/2026 16:33 | 7 | 36.50 |
| 07/17/2026 16:33 | 49 | 36.50 |
| 07/17/2026 16:33 | 5 | 36.50 |
| 07/17/2026 16:33 | 2 | 36.50 |
| 07/17/2026 16:32 | 2 | 36.50 |
| 07/17/2026 16:32 | 9 | 36.50 |
| 07/17/2026 16:32 | 200 | 36.50 |
| 07/17/2026 16:32 | 95 | 36.18 |
| 07/17/2026 16:32 | 19 | 36.32 |
| 07/17/2026 16:32 | 44 | 36.32 |
| 07/17/2026 16:32 | 8 | 36.10 |
| 07/17/2026 16:32 | 100 | 36.11 |
| 07/17/2026 16:32 | 1 | 36.44 |
| 07/17/2026 16:32 | 1 | 36.43 |
| 07/17/2026 16:32 | 1 | 36.43 |
| 07/17/2026 16:32 | 3 | 36.43 |
| 07/17/2026 16:32 | 1 | 36.40 |
| 07/17/2026 16:32 | 1 | 36.40 |
| 07/17/2026 16:32 | 304 | 36.00 |
| 07/17/2026 16:32 | 120 | 36.00 |
| 07/17/2026 16:32 | 8 | 36.00 |
| 07/17/2026 16:32 | 29 | 36.00 |
| 07/17/2026 16:32 | 18 | 36.01 |
| 07/17/2026 16:32 | 21 | 36.01 |
| 07/17/2026 16:32 | 5 | 36.02 |
| 07/17/2026 16:32 | 2 | 36.28 |
| 07/17/2026 16:32 | 19 | 36.57 |
| 07/17/2026 16:32 | 5 | 36.00 |
| 07/17/2026 16:32 | 46 | 36.00 |
| 07/17/2026 16:32 | 2 | 36.00 |
| 07/17/2026 16:32 | 5 | 36.00 |
| 07/17/2026 16:32 | 50 | 36.00 |
| 07/17/2026 16:32 | 100 | 36.00 |
| 07/17/2026 16:32 | 1 | 36.00 |
| 07/17/2026 16:32 | 15 | 36.00 |
| 07/17/2026 16:32 | 1 | 36.00 |
| 07/17/2026 16:32 | 1 | 36.00 |
| 07/17/2026 16:32 | 12 | 36.00 |
| 07/17/2026 16:32 | 10 | 36.11 |
| 07/17/2026 16:32 | 3 | 36.18 |
| 07/17/2026 16:32 | 1 | 36.19 |
| 07/17/2026 16:32 | 1 | 36.19 |
| 07/17/2026 16:32 | 2 | 36.20 |
| 07/17/2026 16:32 | 8 | 36.20 |
| 07/17/2026 16:32 | 10 | 36.27 |
| 07/17/2026 16:32 | 1 | 36.27 |
| 07/17/2026 16:32 | 4 | 36.50 |
| 07/17/2026 16:32 | 50 | 36.56 |
| 07/17/2026 16:32 | 5 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 2 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 18 | 36.56 |
| 07/17/2026 16:32 | 146 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 84 | 36.56 |
| 07/17/2026 16:32 | 2 | 36.56 |
| 07/17/2026 16:32 | 2 | 36.56 |
| 07/17/2026 16:32 | 10 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.56 |
| 07/17/2026 16:32 | 1 | 36.57 |
| 07/17/2026 16:32 | 100 | 36.61 |
| 07/17/2026 16:32 | 5 | 36.61 |
| 07/17/2026 16:32 | 4 | 36.70 |
| 07/17/2026 16:32 | 21 | 36.71 |
| 07/17/2026 16:32 | 11 | 37.00 |
| 07/17/2026 16:32 | 145 | 37.03 |
| 07/17/2026 16:32 | 582 | 37.03 |
| 07/17/2026 16:32 | 100 | 37.02 |
| 07/17/2026 16:32 | 45 | 37.02 |
| 07/17/2026 16:32 | 1 | 37.02 |
| 07/17/2026 16:32 | 1 | 36.70 |
| 07/17/2026 16:32 | 100 | 36.75 |
| 07/17/2026 16:32 | 23 | 36.80 |
| 07/17/2026 16:32 | 100 | 36.81 |
| 07/17/2026 16:32 | 32 | 36.80 |
| 07/17/2026 16:32 | 100 | 36.91 |
| 07/17/2026 16:32 | 5 | 37.00 |
| 07/17/2026 16:32 | 1 | 37.00 |
| 07/17/2026 16:32 | 1 | 37.00 |
| 07/17/2026 16:32 | 1 | 37.00 |
| 07/17/2026 16:32 | 29 | 37.00 |
| 07/17/2026 16:32 | 5 | 37.00 |
| 07/17/2026 16:32 | 24 | 37.00 |
| 07/17/2026 16:32 | 176 | 37.00 |
| 07/17/2026 16:32 | 9 | 37.00 |
| 07/17/2026 16:32 | 1 | 37.00 |
| 07/17/2026 16:32 | 214 | 37.00 |
| 07/17/2026 16:32 | 73 | 37.00 |
| 07/17/2026 16:32 | 9 | 37.00 |
| 07/17/2026 16:32 | 13 | 37.00 |
| 07/17/2026 16:32 | 100 | 37.00 |
| 07/17/2026 16:32 | 1 | 37.00 |
| 07/17/2026 16:32 | 10 | 37.00 |
| 07/17/2026 16:32 | 5 | 37.02 |
| 07/17/2026 16:32 | 3 | 37.08 |
| 07/17/2026 16:32 | 1 | 37.15 |
| 07/17/2026 16:32 | 1 | 37.19 |
| 07/17/2026 16:32 | 1 | 37.20 |
| 07/17/2026 16:32 | 20 | 37.30 |
| 07/17/2026 16:32 | 100 | 37.31 |
| 07/17/2026 16:32 | 13 | 37.50 |
| 07/17/2026 16:32 | 20 | 37.50 |
| 07/17/2026 16:32 | 100 | 37.52 |
| 07/17/2026 16:32 | 1 | 37.54 |
| 07/17/2026 16:32 | 100 | 37.57 |
| 07/17/2026 16:32 | 100 | 37.68 |
| 07/17/2026 16:32 | 19 | 37.67 |
| 07/17/2026 16:32 | 1 | 37.81 |
| 07/17/2026 16:32 | 1 | 37.99 |
| 07/17/2026 16:32 | 20 | 37.99 |
| 07/17/2026 16:32 | 1 | 37.99 |
| 07/17/2026 16:32 | 1 | 37.99 |
| 07/17/2026 16:32 | 5 | 38.00 |
| 07/17/2026 16:32 | 515 | 38.00 |
| 07/17/2026 16:32 | 89 | 38.00 |
| 07/17/2026 16:32 | 384 | 38.00 |
| 07/17/2026 16:32 | 12 | 38.00 |
| 07/17/2026 16:32 | 1 | 38.175 |
| 07/17/2026 16:32 | 1 | 38.175 |
| 07/17/2026 16:32 | 2 | 38.08 |
| 07/17/2026 16:32 | 10 | 38.00 |
| 07/17/2026 16:32 | 5 | 38.00 |
| 07/17/2026 16:32 | 50 | 38.17 |
| 07/17/2026 16:32 | 1 | 38.20 |
| 07/17/2026 16:32 | 5 | 38.20 |
| 07/17/2026 16:32 | 1 | 38.20 |
| 07/17/2026 16:32 | 2 | 38.33 |
| 07/17/2026 16:32 | 2 | 38.34 |
| 07/17/2026 16:32 | 1 | 38.34 |
| 07/17/2026 16:32 | 5 | 38.35 |
| 07/17/2026 16:32 | 2 | 38.35 |
| 07/17/2026 16:31 | 1 | 38.33 |
| 07/17/2026 16:31 | 5 | 38.33 |
| 07/17/2026 16:31 | 2 | 38.335 |
| 07/17/2026 16:31 | 3 | 38.41 |
| 07/17/2026 16:31 | 1 | 38.20 |
| 07/17/2026 16:31 | 48 | 38.20 |
| 07/17/2026 16:31 | 2 | 38.41 |
| 07/17/2026 16:31 | 1 | 38.42 |
| 07/17/2026 16:31 | 1 | 38.47 |
| 07/17/2026 16:31 | 1 | 38.47 |
| 07/17/2026 16:31 | 1 | 38.49 |
| 07/17/2026 16:31 | 3 | 38.445 |
| 07/17/2026 16:31 | 1 | 38.35 |
| 07/17/2026 16:31 | 2 | 38.50 |
| 07/17/2026 16:31 | 10 | 38.30 |
| 07/17/2026 16:31 | 2 | 38.445 |
| 07/17/2026 16:31 | 2 | 38.445 |
| 07/17/2026 16:31 | 3 | 38.445 |
| 07/17/2026 16:31 | 2 | 38.445 |
| 07/17/2026 16:31 | 1 | 38.62 |
| 07/17/2026 16:31 | 66 | 38.49 |
| 07/17/2026 16:31 | 2 | 38.49 |
| 07/17/2026 16:31 | 2 | 38.49 |
| 07/17/2026 16:31 | 7 | 38.40 |
| 07/17/2026 16:31 | 7 | 38.445 |
| 07/17/2026 16:31 | 2 | 38.54 |
| 07/17/2026 16:31 | 120 | 38.49 |
| 07/17/2026 16:31 | 180 | 38.49 |
| 07/17/2026 16:31 | 40 | 38.48 |
| 07/17/2026 16:31 | 80 | 38.48 |
| 07/17/2026 16:31 | 20 | 38.48 |
| 07/17/2026 16:31 | 19 | 38.48 |
| 07/17/2026 16:31 | 8 | 38.15 |
| 07/17/2026 16:31 | 1 | 38.15 |
| 07/17/2026 16:31 | 3 | 38.28 |
| 07/17/2026 16:31 | 7 | 38.28 |
| 07/17/2026 16:31 | 1 | 38.55 |
| 07/17/2026 16:30 | 100 | 38.54 |
| 07/17/2026 16:30 | 100 | 38.45 |
| 07/17/2026 16:30 | 30 | 37.93 |
| 07/17/2026 16:30 | 100 | 38.02 |
| 07/17/2026 16:30 | 4 | 37.93 |
| 07/17/2026 16:30 | 10 | 37.82 |
| 07/17/2026 16:30 | 10 | 37.87 |
| 07/17/2026 16:30 | 63 | 37.83 |
| 07/17/2026 16:30 | 4 | 37.83 |
| 07/17/2026 16:30 | 31 | 37.76 |
| 07/17/2026 16:30 | 19 | 37.76 |
| 07/17/2026 16:30 | 82 | 37.76 |
| 07/17/2026 16:30 | 72 | 37.76 |
| 07/17/2026 16:30 | 1 | 37.76 |
| 07/17/2026 16:30 | 261 | 37.76 |
| 07/17/2026 16:30 | 50 | 37.75 |
| 07/17/2026 16:30 | 10 | 37.63 |
| 07/17/2026 16:30 | 1 | 37.53 |
| 07/17/2026 16:30 | 4 | 37.54 |
| 07/17/2026 16:30 | 15 | 37.50 |
| 07/17/2026 16:30 | 25 | 37.50 |
| 07/17/2026 16:30 | 285 | 37.50 |
| 07/17/2026 16:30 | 400 | 37.50 |
| 07/17/2026 16:30 | 309 | 37.50 |
| 07/17/2026 16:30 | 3 | 37.50 |
| 07/17/2026 16:30 | 5 | 37.55 |
| 07/17/2026 16:30 | 2 | 37.63 |
| 07/17/2026 16:30 | 63 | 37.53 |
| 07/17/2026 16:30 | 31 | 37.58 |
| 07/17/2026 16:30 | 31 | 37.50 |
| 07/17/2026 16:30 | 50 | 37.52 |
| 07/17/2026 16:30 | 44 | 37.56 |
| 07/17/2026 16:30 | 56 | 37.56 |
| 07/17/2026 16:30 | 194 | 37.61 |
| 07/17/2026 16:30 | 7 | 37.61 |
| 07/17/2026 16:30 | 199 | 37.61 |
| 07/17/2026 16:30 | 1 | 37.62 |
| 07/17/2026 16:30 | 1 | 37.88 |
| 07/17/2026 16:30 | 6 | 37.80 |
| 07/17/2026 16:30 | 16 | 37.95 |
| 07/17/2026 16:30 | 10 | 38.00 |
| 07/17/2026 16:30 | 100 | 38.00 |
| 07/17/2026 16:30 | 214 | 38.00 |
| 07/17/2026 16:30 | 286 | 38.00 |
| 07/17/2026 16:30 | 30 | 38.00 |
| 07/17/2026 16:30 | 25 | 38.00 |
| 07/17/2026 16:30 | 32 | 38.00 |
| 07/17/2026 16:30 | 25 | 38.00 |
| 07/17/2026 16:30 | 10 | 38.00 |
| 07/17/2026 16:30 | 4 | 38.20 |
| 07/17/2026 16:30 | 3 | 38.20 |
| 07/17/2026 16:30 | 3 | 38.20 |
| 07/17/2026 16:30 | 15 | 38.73 |
| 07/17/2026 16:30 | 20 | 38.72 |
| 07/17/2026 16:30 | 2 | 38.81 |
| 07/17/2026 16:30 | 49 | 38.62 |
| 07/17/2026 16:30 | 10 | 38.62 |
| 07/17/2026 16:30 | 2 | 38.78 |
| 07/17/2026 16:30 | 3 | 38.76 |
| 07/17/2026 16:30 | 1 | 38.785 |
| 07/17/2026 16:30 | 2 | 38.76 |
| 07/17/2026 16:30 | 1 | 38.755 |
| 07/17/2026 16:30 | 2 | 38.835 |
| 07/17/2026 16:30 | 2 | 38.76 |
| 07/17/2026 16:30 | 50 | 38.80 |
| 07/17/2026 16:30 | 3 | 38.82 |
| 07/17/2026 16:30 | 4 | 38.50 |
| 07/17/2026 16:30 | 11 | 38.50 |
| 07/17/2026 16:30 | 1 | 38.50 |
| 07/17/2026 16:30 | 10 | 38.50 |
| 07/17/2026 16:30 | 1 | 38.60 |
| 07/17/2026 16:30 | 1 | 38.60 |
| 07/17/2026 16:30 | 10 | 38.60 |
| 07/17/2026 16:30 | 1 | 38.61 |
| 07/17/2026 16:30 | 1 | 38.73 |
| 07/17/2026 16:29 | 25 | 38.99 |
| 07/17/2026 16:29 | 10 | 39.16 |
| 07/17/2026 16:29 | 100 | 39.16 |
| 07/17/2026 16:29 | 140 | 39.16 |
| 07/17/2026 16:29 | 100 | 39.17 |
| 07/17/2026 16:29 | 10 | 39.19 |
| 07/17/2026 16:29 | 1 | 39.16 |
| 07/17/2026 16:29 | 146 | 39.00 |
| 07/17/2026 16:29 | 14 | 38.97 |
| 07/17/2026 16:29 | 14 | 38.96 |
| 07/17/2026 16:29 | 5 | 38.96 |
| 07/17/2026 16:29 | 14 | 38.96 |
| 07/17/2026 16:29 | 98 | 38.76 |
| 07/17/2026 16:29 | 2 | 38.77 |
| 07/17/2026 16:29 | 1 | 38.82 |
| 07/17/2026 16:29 | 1 | 38.86 |
| 07/17/2026 16:29 | 27 | 38.96 |
| 07/17/2026 16:29 | 2 | 38.97 |
| 07/17/2026 16:29 | 5 | 38.77 |
| 07/17/2026 16:29 | 13 | 38.86 |
| 07/17/2026 16:29 | 100 | 38.70 |
| 07/17/2026 16:29 | 9 | 38.70 |
| 07/17/2026 16:28 | 100 | 38.50 |
| 07/17/2026 16:28 | 250 | 38.40 |
| 07/17/2026 16:28 | 100 | 38.49 |
| 07/17/2026 16:28 | 20 | 38.50 |
| 07/17/2026 16:28 | 1 | 38.53 |
| 07/17/2026 16:28 | 18 | 38.59 |
| 07/17/2026 16:28 | 10 | 38.65 |
| 07/17/2026 16:28 | 100 | 38.68 |
| 07/17/2026 16:28 | 1 | 38.70 |
| 07/17/2026 16:28 | 1 | 38.70 |
| 07/17/2026 16:28 | 20 | 38.71 |
| 07/17/2026 16:28 | 100 | 38.82 |
| 07/17/2026 16:28 | 100 | 38.83 |
| 07/17/2026 16:28 | 100 | 38.83 |
| 07/17/2026 16:28 | 1 | 38.90 |
| 07/17/2026 16:28 | 100 | 38.92 |
| 07/17/2026 16:28 | 1 | 39.00 |
| 07/17/2026 16:28 | 47 | 38.89 |
| 07/17/2026 16:28 | 10 | 38.88 |
| 07/17/2026 16:28 | 23 | 38.88 |
| 07/17/2026 16:28 | 3 | 38.89 |
| 07/17/2026 16:28 | 4 | 38.88 |
| 07/17/2026 16:28 | 35 | 38.88 |
| 07/17/2026 16:28 | 1 | 38.88 |
| 07/17/2026 16:28 | 29 | 38.76 |
| 07/17/2026 16:28 | 28 | 38.76 |
| 07/17/2026 16:28 | 13 | 38.76 |
| 07/17/2026 16:28 | 100 | 39.00 |
| 07/17/2026 16:28 | 5 | 39.00 |
| 07/17/2026 16:28 | 3 | 39.20 |
| 07/17/2026 16:28 | 2 | 39.20 |
| 07/17/2026 16:28 | 1 | 39.20 |
| 07/17/2026 16:28 | 2 | 39.20 |
| 07/17/2026 16:28 | 1 | 39.245 |
| 07/17/2026 16:28 | 3 | 39.245 |
| 07/17/2026 16:28 | 3 | 39.245 |
| 07/17/2026 16:28 | 3 | 39.245 |
| 07/17/2026 16:28 | 3 | 39.245 |
| 07/17/2026 16:28 | 3 | 39.245 |
| 07/17/2026 16:28 | 3 | 39.245 |
| 07/17/2026 16:28 | 2 | 39.215 |
| 07/17/2026 16:28 | 5 | 39.26 |
| 07/17/2026 16:28 | 33 | 39.13 |
| 07/17/2026 16:28 | 11 | 39.13 |
| 07/17/2026 16:28 | 6 | 39.13 |
| 07/17/2026 16:28 | 44 | 39.12 |
| 07/17/2026 16:28 | 2 | 38.98 |
| 07/17/2026 16:28 | 3 | 38.98 |
| 07/17/2026 16:28 | 25 | 39.00 |
| 07/17/2026 16:27 | 14 | 39.16 |
| 07/17/2026 16:27 | 1 | 39.15 |
| 07/17/2026 16:27 | 5 | 39.15 |
| 07/17/2026 16:27 | 2 | 38.97 |
| 07/17/2026 16:27 | 2 | 38.97 |
| 07/17/2026 16:27 | 2 | 38.97 |
| 07/17/2026 16:27 | 1 | 38.96 |
| 07/17/2026 16:27 | 32 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.96 |
| 07/17/2026 16:27 | 11 | 38.95 |
| 07/17/2026 16:27 | 20 | 38.95 |
| 07/17/2026 16:27 | 2 | 38.95 |
| 07/17/2026 16:27 | 1 | 38.74 |
| 07/17/2026 16:27 | 2 | 38.74 |
| 07/17/2026 16:27 | 2 | 38.74 |
| 07/17/2026 16:27 | 2 | 38.74 |
| 07/17/2026 16:27 | 2 | 38.74 |
| 07/17/2026 16:27 | 2 | 38.74 |
| 07/17/2026 16:27 | 2 | 38.74 |
| 07/17/2026 16:27 | 70 | 38.78 |
| 07/17/2026 16:27 | 5 | 38.60 |
| 07/17/2026 16:27 | 3 | 38.60 |
| 07/17/2026 16:27 | 2 | 38.60 |
| 07/17/2026 16:27 | 8 | 38.59 |
| 07/17/2026 16:27 | 10 | 38.59 |
| 07/17/2026 16:27 | 10 | 38.59 |
| 07/17/2026 16:27 | 7 | 38.59 |
| 07/17/2026 16:27 | 3 | 38.56 |
| 07/17/2026 16:27 | 10 | 38.56 |
| 07/17/2026 16:27 | 10 | 38.41 |
| 07/17/2026 16:27 | 1 | 38.25 |
| 07/17/2026 16:27 | 2 | 38.37 |
| 07/17/2026 16:27 | 13 | 38.30 |
| 07/17/2026 16:27 | 1 | 38.49 |
| 07/17/2026 16:27 | 85 | 38.23 |
| 07/17/2026 16:27 | 100 | 38.23 |
| 07/17/2026 16:27 | 15 | 38.23 |
| 07/17/2026 16:27 | 2 | 38.23 |
| 07/17/2026 16:27 | 10 | 38.30 |
| 07/17/2026 16:27 | 13 | 38.30 |
| 07/17/2026 16:27 | 10 | 38.30 |
| 07/17/2026 16:27 | 48 | 38.60 |
| 07/17/2026 16:27 | 2 | 38.60 |
| 07/17/2026 16:27 | 48 | 38.60 |
| 07/17/2026 16:27 | 52 | 38.60 |
| 07/17/2026 16:27 | 5 | 38.59 |
| 07/17/2026 16:27 | 48 | 38.58 |
| 07/17/2026 16:27 | 10 | 38.50 |
| 07/17/2026 16:27 | 25 | 38.30 |
| 07/17/2026 16:27 | 4 | 38.39 |
| 07/17/2026 16:27 | 4 | 38.39 |
| 07/17/2026 16:27 | 4 | 38.415 |
| 07/17/2026 16:27 | 4 | 38.40 |
| 07/17/2026 16:27 | 2 | 38.415 |
| 07/17/2026 16:27 | 2 | 38.415 |
| 07/17/2026 16:27 | 2 | 38.47 |
| 07/17/2026 16:27 | 1 | 38.48 |
| 07/17/2026 16:27 | 35 | 38.30 |
| 07/17/2026 16:27 | 4 | 38.30 |
| 07/17/2026 16:27 | 1 | 38.30 |
| 07/17/2026 16:27 | 39 | 38.29 |
| 07/17/2026 16:27 | 4 | 38.24 |
| 07/17/2026 16:27 | 10 | 38.24 |
| 07/17/2026 16:27 | 50 | 38.24 |
| 07/17/2026 16:27 | 4 | 38.24 |
| 07/17/2026 16:27 | 5 | 38.24 |
| 07/17/2026 16:27 | 9 | 38.24 |
| 07/17/2026 16:27 | 5 | 38.25 |
| 07/17/2026 16:27 | 4 | 38.25 |
| 07/17/2026 16:27 | 1 | 38.25 |
| 07/17/2026 16:27 | 9 | 38.24 |
| 07/17/2026 16:27 | 4 | 38.24 |
| 07/17/2026 16:27 | 10 | 38.24 |
| 07/17/2026 16:27 | 10 | 38.24 |
| 07/17/2026 16:27 | 4 | 38.30 |
| 07/17/2026 16:27 | 50 | 38.25 |
| 07/17/2026 16:27 | 27 | 38.44 |
| 07/17/2026 16:27 | 10 | 38.44 |
| 07/17/2026 16:27 | 53 | 38.44 |
| 07/17/2026 16:27 | 47 | 38.44 |
| 07/17/2026 16:27 | 25 | 38.44 |
| 07/17/2026 16:27 | 28 | 38.43 |
| 07/17/2026 16:27 | 25 | 38.43 |
| 07/17/2026 16:27 | 2 | 38.235 |
| 07/17/2026 16:27 | 2 | 38.235 |
| 07/17/2026 16:27 | 2 | 38.235 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:27 | 2 | 38.33 |
| 07/17/2026 16:26 | 2 | 38.09 |
| 07/17/2026 16:26 | 4 | 38.10 |
| 07/17/2026 16:26 | 7 | 38.21 |
| 07/17/2026 16:26 | 2 | 38.22 |
| 07/17/2026 16:26 | 2 | 38.22 |
| 07/17/2026 16:26 | 68 | 38.04 |
| 07/17/2026 16:26 | 5 | 38.22 |
| 07/17/2026 16:26 | 4 | 38.21 |
| 07/17/2026 16:26 | 5 | 38.21 |
| 07/17/2026 16:26 | 5 | 38.21 |
| 07/17/2026 16:26 | 5 | 38.21 |
| 07/17/2026 16:26 | 4 | 38.21 |
| 07/17/2026 16:26 | 5 | 38.21 |
| 07/17/2026 16:26 | 100 | 38.06 |
| 07/17/2026 16:26 | 35 | 38.01 |
| 07/17/2026 16:26 | 5 | 38.10 |
| 07/17/2026 16:26 | 1 | 38.17 |
| 07/17/2026 16:26 | 1 | 38.20 |
| 07/17/2026 16:26 | 8 | 38.21 |
| 07/17/2026 16:26 | 3 | 38.23 |
| 07/17/2026 16:26 | 3 | 38.24 |
| 07/17/2026 16:26 | 11 | 38.24 |
| 07/17/2026 16:26 | 11 | 38.25 |
| 07/17/2026 16:26 | 5 | 38.30 |
| 07/17/2026 16:26 | 27 | 38.60 |
| 07/17/2026 16:26 | 3 | 38.60 |
| 07/17/2026 16:26 | 4 | 38.60 |
| 07/17/2026 16:26 | 4 | 38.58 |
| 07/17/2026 16:26 | 2 | 38.58 |
| 07/17/2026 16:26 | 1 | 38.58 |
| 07/17/2026 16:26 | 2 | 38.58 |
| 07/17/2026 16:26 | 10 | 38.46 |
| 07/17/2026 16:26 | 15 | 38.48 |
| 07/17/2026 16:26 | 3 | 38.50 |
| 07/17/2026 16:26 | 20 | 38.51 |
| 07/17/2026 16:26 | 80 | 38.51 |
| 07/17/2026 16:26 | 3 | 38.51 |
| 07/17/2026 16:26 | 5 | 38.55 |
| 07/17/2026 16:26 | 20 | 38.59 |
| 07/17/2026 16:26 | 5 | 38.59 |
| 07/17/2026 16:26 | 9 | 38.61 |
| 07/17/2026 16:26 | 10 | 38.65 |
| 07/17/2026 16:26 | 22 | 38.70 |
| 07/17/2026 16:26 | 173 | 38.89 |
| 07/17/2026 16:26 | 29 | 39.00 |
| 07/17/2026 16:26 | 1 | 38.90 |
| 07/17/2026 16:26 | 10 | 38.95 |
| 07/17/2026 16:26 | 1 | 39.00 |
| 07/17/2026 16:26 | 100 | 39.00 |
| 07/17/2026 16:26 | 4 | 39.10 |
| 07/17/2026 16:26 | 26 | 39.11 |
| 07/17/2026 16:26 | 54 | 39.11 |
| 07/17/2026 16:26 | 46 | 39.11 |
| 07/17/2026 16:26 | 54 | 39.11 |
| 07/17/2026 16:26 | 46 | 39.11 |
| 07/17/2026 16:26 | 54 | 39.11 |
| 07/17/2026 16:26 | 16 | 39.11 |
| 07/17/2026 16:26 | 30 | 39.10 |
| 07/17/2026 16:26 | 4 | 39.11 |
| 07/17/2026 16:26 | 80 | 39.11 |
| 07/17/2026 16:26 | 20 | 39.10 |
| 07/17/2026 16:26 | 100 | 39.11 |
| 07/17/2026 16:26 | 1 | 39.45 |
| 07/17/2026 16:26 | 100 | 39.50 |
| 07/17/2026 16:26 | 100 | 39.50 |
| 07/17/2026 16:26 | 6 | 39.43 |
| 07/17/2026 16:26 | 10 | 39.43 |
| 07/17/2026 16:26 | 10 | 39.42 |
| 07/17/2026 16:26 | 100 | 39.40 |
| 07/17/2026 16:26 | 62 | 39.40 |
| 07/17/2026 16:26 | 100 | 39.40 |
| 07/17/2026 16:26 | 26 | 39.40 |
| 07/17/2026 16:26 | 100 | 39.48 |
| 07/17/2026 16:26 | 100 | 39.50 |
| 07/17/2026 16:26 | 40 | 39.50 |
| 07/17/2026 16:26 | 60 | 39.50 |
| 07/17/2026 16:26 | 40 | 39.50 |
| 07/17/2026 16:26 | 60 | 39.50 |
| 07/17/2026 16:26 | 40 | 39.50 |
| 07/17/2026 16:26 | 60 | 39.50 |
| 07/17/2026 16:26 | 40 | 39.50 |
| 07/17/2026 16:26 | 60 | 39.50 |
| 07/17/2026 16:26 | 40 | 39.50 |
| 07/17/2026 16:26 | 60 | 39.50 |
| 07/17/2026 16:26 | 30 | 39.49 |
| 07/17/2026 16:26 | 10 | 39.48 |
| 07/17/2026 16:26 | 8 | 39.28 |
| 07/17/2026 16:26 | 8 | 39.27 |
| 07/17/2026 16:26 | 8 | 39.27 |
| 07/17/2026 16:26 | 1 | 39.27 |
| 07/17/2026 16:26 | 21 | 39.00 |
| 07/17/2026 16:25 | 8 | 39.09 |
| 07/17/2026 16:25 | 3 | 39.10 |
| 07/17/2026 16:25 | 31 | 38.89 |
| 07/17/2026 16:25 | 10 | 38.88 |
| 07/17/2026 16:25 | 90 | 38.90 |
| 07/17/2026 16:25 | 8 | 38.70 |
| 07/17/2026 16:25 | 18 | 39.00 |
| 07/17/2026 16:25 | 5 | 39.00 |
| 07/17/2026 16:25 | 18 | 38.99 |
| 07/17/2026 16:25 | 13 | 38.99 |
| 07/17/2026 16:25 | 10 | 38.99 |
| 07/17/2026 16:25 | 20 | 38.80 |
| 07/17/2026 16:25 | 50 | 38.80 |
| 07/17/2026 16:25 | 20 | 38.82 |
| 07/17/2026 16:25 | 1 | 38.96 |
| 07/17/2026 16:25 | 3 | 38.96 |
| 07/17/2026 16:25 | 1 | 38.98 |
| 07/17/2026 16:25 | 25 | 39.00 |
| 07/17/2026 16:25 | 500 | 39.00 |
| 07/17/2026 16:25 | 8 | 39.00 |
| 07/17/2026 16:25 | 13 | 39.00 |
| 07/17/2026 16:25 | 100 | 39.00 |
| 07/17/2026 16:25 | 5 | 39.05 |
| 07/17/2026 16:25 | 20 | 39.10 |
| 07/17/2026 16:25 | 1 | 39.39 |
| 07/17/2026 16:25 | 5 | 39.40 |
| 07/17/2026 16:25 | 31 | 39.40 |
| 07/17/2026 16:25 | 10 | 39.50 |
| 07/17/2026 16:25 | 2 | 39.74 |
| 07/17/2026 16:25 | 1 | 39.74 |
| 07/17/2026 16:25 | 28 | 39.74 |
| 07/17/2026 16:25 | 26 | 39.74 |
| 07/17/2026 16:25 | 2 | 39.74 |
| 07/17/2026 16:25 | 5 | 39.74 |
| 07/17/2026 16:25 | 10 | 39.74 |
| 07/17/2026 16:25 | 1 | 39.75 |
| 07/17/2026 16:25 | 19 | 39.70 |
| 07/17/2026 16:25 | 31 | 39.62 |
| 07/17/2026 16:25 | 14 | 39.80 |
| 07/17/2026 16:25 | 14 | 39.79 |
| 07/17/2026 16:25 | 14 | 39.79 |
| 07/17/2026 16:25 | 31 | 39.70 |
| 07/17/2026 16:25 | 69 | 39.70 |
| 07/17/2026 16:25 | 91 | 39.70 |
| 07/17/2026 16:25 | 31 | 39.69 |
| 07/17/2026 16:25 | 20 | 39.56 |
| 07/17/2026 16:25 | 6 | 39.56 |
| 07/17/2026 16:25 | 20 | 39.55 |
| 07/17/2026 16:25 | 1 | 39.49 |
| 07/17/2026 16:24 | 50 | 39.42 |
| 07/17/2026 16:24 | 9 | 39.70 |
| 07/17/2026 16:24 | 91 | 39.69 |
| 07/17/2026 16:24 | 9 | 39.69 |
| 07/17/2026 16:24 | 41 | 39.69 |
| 07/17/2026 16:24 | 50 | 39.56 |
| 07/17/2026 16:24 | 3 | 39.40 |
| 07/17/2026 16:24 | 7 | 39.40 |
| 07/17/2026 16:24 | 26 | 39.42 |
| 07/17/2026 16:24 | 1 | 39.40 |
| 07/17/2026 16:24 | 1 | 39.40 |
| 07/17/2026 16:24 | 8 | 39.40 |
| 07/17/2026 16:24 | 34 | 39.50 |
| 07/17/2026 16:24 | 34 | 39.49 |
| 07/17/2026 16:24 | 82 | 39.40 |
| 07/17/2026 16:24 | 3 | 39.40 |
| 07/17/2026 16:24 | 4 | 39.46 |
| 07/17/2026 16:24 | 27 | 39.40 |
| 07/17/2026 16:24 | 163 | 39.40 |
| 07/17/2026 16:24 | 27 | 39.39 |
| 07/17/2026 16:24 | 3 | 39.39 |
| 07/17/2026 16:24 | 1 | 39.40 |
| 07/17/2026 16:24 | 2 | 39.42 |
| 07/17/2026 16:24 | 1 | 39.42 |
| 07/17/2026 16:24 | 25 | 39.40 |
| 07/17/2026 16:24 | 29 | 39.39 |
| 07/17/2026 16:24 | 25 | 39.39 |
| 07/17/2026 16:24 | 5 | 39.35 |
| 07/17/2026 16:24 | 27 | 39.23 |
| 07/17/2026 16:24 | 5 | 39.26 |
| 07/17/2026 16:24 | 2 | 39.39 |
| 07/17/2026 16:24 | 4 | 39.35 |
| 07/17/2026 16:24 | 4 | 39.34 |
| 07/17/2026 16:24 | 4 | 39.34 |
| 07/17/2026 16:24 | 4 | 39.34 |
| 07/17/2026 16:24 | 4 | 39.34 |
| 07/17/2026 16:24 | 4 | 39.34 |
| 07/17/2026 16:24 | 7 | 39.20 |
| 07/17/2026 16:24 | 20 | 39.01 |
| 07/17/2026 16:24 | 1 | 39.01 |
| 07/17/2026 16:24 | 25 | 39.15 |
| 07/17/2026 16:24 | 5 | 38.83 |
| 07/17/2026 16:24 | 4 | 39.00 |
| 07/17/2026 16:24 | 4 | 38.99 |
| 07/17/2026 16:24 | 4 | 38.99 |
| 07/17/2026 16:24 | 10 | 38.99 |
| 07/17/2026 16:24 | 4 | 38.99 |
| 07/17/2026 16:24 | 31 | 38.86 |
| 07/17/2026 16:24 | 84 | 38.86 |
| 07/17/2026 16:24 | 1 | 38.86 |
| 07/17/2026 16:24 | 1 | 39.00 |
| 07/17/2026 16:24 | 9 | 39.00 |
| 07/17/2026 16:24 | 1 | 39.00 |
| 07/17/2026 16:24 | 871 | 39.00 |
| 07/17/2026 16:24 | 129 | 39.00 |
| 07/17/2026 16:24 | 2 | 39.34 |
| 07/17/2026 16:24 | 1 | 39.14 |
| 07/17/2026 16:24 | 50 | 39.20 |
| 07/17/2026 16:24 | 1 | 39.26 |
| 07/17/2026 16:24 | 50 | 39.38 |
| 07/17/2026 16:24 | 25 | 39.45 |
| 07/17/2026 16:24 | 5 | 39.45 |
| 07/17/2026 16:24 | 10 | 39.56 |
| 07/17/2026 16:24 | 10 | 39.45 |
| 07/17/2026 16:24 | 1256 | 39.50 |
| 07/17/2026 16:24 | 7 | 39.50 |
| 07/17/2026 16:24 | 89 | 39.47 |
| 07/17/2026 16:24 | 2 | 39.455 |
| 07/17/2026 16:23 | 3 | 39.45 |
| 07/17/2026 16:23 | 25 | 39.52 |
| 07/17/2026 16:23 | 100 | 39.42 |
| 07/17/2026 16:23 | 15 | 39.25 |
| 07/17/2026 16:23 | 31 | 39.30 |
| 07/17/2026 16:23 | 2 | 39.605 |
| 07/17/2026 16:23 | 50 | 39.52 |
| 07/17/2026 16:23 | 34 | 39.50 |
| 07/17/2026 16:23 | 3 | 39.77 |
| 07/17/2026 16:23 | 7 | 39.77 |
| 07/17/2026 16:23 | 1 | 39.71 |
| 07/17/2026 16:23 | 3 | 39.79 |
| 07/17/2026 16:23 | 4 | 39.79 |
| 07/17/2026 16:23 | 1 | 39.79 |
| 07/17/2026 16:23 | 4 | 39.79 |
| 07/17/2026 16:23 | 7 | 39.79 |
| 07/17/2026 16:23 | 1 | 39.71 |
| 07/17/2026 16:23 | 1 | 39.58 |
| 07/17/2026 16:23 | 2 | 39.74 |
| 07/17/2026 16:23 | 99 | 39.55 |
| 07/17/2026 16:23 | 1 | 39.55 |
| 07/17/2026 16:23 | 15 | 39.20 |
| 07/17/2026 16:23 | 24 | 39.15 |
| 07/17/2026 16:23 | 5 | 39.16 |
| 07/17/2026 16:23 | 25 | 39.15 |
| 07/17/2026 16:23 | 14 | 39.16 |
| 07/17/2026 16:23 | 300 | 39.16 |
| 07/17/2026 16:23 | 105 | 39.16 |
| 07/17/2026 16:23 | 23 | 39.16 |
| 07/17/2026 16:23 | 5 | 39.15 |
| 07/17/2026 16:23 | 7 | 39.15 |
| 07/17/2026 16:23 | 26 | 39.15 |
| 07/17/2026 16:23 | 6 | 39.15 |
| 07/17/2026 16:23 | 1 | 39.15 |
| 07/17/2026 16:23 | 4 | 39.15 |
| 07/17/2026 16:23 | 16 | 39.16 |
| 07/17/2026 16:23 | 23 | 39.15 |
| 07/17/2026 16:23 | 5 | 39.16 |
| 07/17/2026 16:23 | 175 | 39.16 |
| 07/17/2026 16:23 | 10 | 39.33 |
| 07/17/2026 16:23 | 1 | 39.42 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.41 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.37 |
| 07/17/2026 16:23 | 1 | 39.35 |
| 07/17/2026 16:23 | 17 | 39.20 |
| 07/17/2026 16:23 | 2 | 39.12 |
| 07/17/2026 16:23 | 2 | 39.12 |
| 07/17/2026 16:23 | 5 | 39.08 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:23 | 6 | 39.115 |
| 07/17/2026 16:22 | 1 | 38.98 |
| 07/17/2026 16:22 | 12 | 38.99 |
| 07/17/2026 16:22 | 19 | 39.00 |
| 07/17/2026 16:22 | 5 | 39.00 |
| 07/17/2026 16:22 | 1 | 39.00 |
| 07/17/2026 16:22 | 5 | 39.00 |
| 07/17/2026 16:22 | 97 | 39.42 |
| 07/17/2026 16:22 | 2 | 39.14 |
| 07/17/2026 16:22 | 18 | 39.14 |
| 07/17/2026 16:22 | 27 | 39.47 |
| 07/17/2026 16:22 | 100 | 39.18 |
| 07/17/2026 16:22 | 1 | 39.23 |
| 07/17/2026 16:22 | 99 | 39.25 |
| 07/17/2026 16:22 | 1 | 39.25 |
| 07/17/2026 16:22 | 18 | 39.28 |
| 07/17/2026 16:22 | 5 | 39.30 |
| 07/17/2026 16:22 | 200 | 39.61 |
| 07/17/2026 16:22 | 10 | 39.61 |
| 07/17/2026 16:22 | 50 | 39.70 |
| 07/17/2026 16:22 | 10 | 39.80 |
| 07/17/2026 16:22 | 1 | 39.85 |
| 07/17/2026 16:22 | 11 | 40.00 |
| 07/17/2026 16:22 | 1 | 40.00 |
| 07/17/2026 16:22 | 50 | 40.00 |
| 07/17/2026 16:22 | 55 | 40.00 |
| 07/17/2026 16:22 | 4 | 40.00 |
| 07/17/2026 16:22 | 1 | 40.00 |
| 07/17/2026 16:22 | 1 | 40.01 |
| 07/17/2026 16:22 | 5 | 40.05 |
| 07/17/2026 16:22 | 29 | 40.06 |
| 07/17/2026 16:22 | 21 | 40.06 |
| 07/17/2026 16:22 | 100 | 40.10 |
| 07/17/2026 16:22 | 70 | 40.10 |
| 07/17/2026 16:22 | 50 | 40.17 |
| 07/17/2026 16:22 | 1 | 40.34 |
| 07/17/2026 16:22 | 36 | 40.30 |
| 07/17/2026 16:22 | 14 | 40.30 |
| 07/17/2026 16:22 | 10 | 40.40 |
| 07/17/2026 16:22 | 1 | 40.40 |
| 07/17/2026 16:22 | 2 | 40.37 |
| 07/17/2026 16:22 | 5 | 40.38 |
| 07/17/2026 16:22 | 4 | 40.39 |
| 07/17/2026 16:22 | 5 | 40.43 |
| 07/17/2026 16:22 | 50 | 40.40 |
| 07/17/2026 16:22 | 1 | 40.38 |
| 07/17/2026 16:22 | 5 | 40.36 |
| 07/17/2026 16:22 | 30 | 40.10 |
| 07/17/2026 16:22 | 2 | 40.35 |
| 07/17/2026 16:22 | 7 | 40.36 |
| 07/17/2026 16:22 | 2 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 3 | 40.34 |
| 07/17/2026 16:22 | 1 | 40.265 |
| 07/17/2026 16:22 | 63 | 40.49 |
| 07/17/2026 16:21 | 3 | 40.56 |
| 07/17/2026 16:21 | 3 | 40.55 |
| 07/17/2026 16:21 | 3 | 40.55 |
| 07/17/2026 16:21 | 3 | 40.55 |
| 07/17/2026 16:21 | 3 | 40.55 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 3 | 40.44 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 3 | 40.56 |
| 07/17/2026 16:21 | 3 | 40.56 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 3 | 40.54 |
| 07/17/2026 16:21 | 7 | 39.77 |
| 07/17/2026 16:21 | 100 | 39.77 |
| 07/17/2026 16:21 | 100 | 39.76 |
| 07/17/2026 16:21 | 25 | 39.99 |
| 07/17/2026 16:21 | 25 | 40.00 |
| 07/17/2026 16:21 | 3 | 39.99 |
| 07/17/2026 16:21 | 54 | 40.00 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 2 | 40.24 |
| 07/17/2026 16:21 | 1 | 40.24 |
| 07/17/2026 16:21 | 20 | 39.755 |
| 07/17/2026 16:21 | 200 | 39.50 |
| 07/17/2026 16:21 | 5 | 39.70 |
| 07/17/2026 16:21 | 1 | 39.82 |
| 07/17/2026 16:21 | 12 | 39.82 |
| 07/17/2026 16:21 | 1 | 39.83 |
| 07/17/2026 16:21 | 1 | 40.00 |
| 07/17/2026 16:21 | 49 | 40.00 |
| 07/17/2026 16:21 | 1 | 40.00 |
| 07/17/2026 16:21 | 300 | 40.00 |
| 07/17/2026 16:21 | 10 | 40.06 |
| 07/17/2026 16:21 | 10 | 40.06 |
| 07/17/2026 16:21 | 10 | 40.26 |
| 07/17/2026 16:21 | 20 | 40.26 |
| 07/17/2026 16:21 | 50 | 40.26 |
| 07/17/2026 16:21 | 20 | 40.26 |
| 07/17/2026 16:21 | 10 | 40.27 |
| 07/17/2026 16:21 | 1 | 40.63 |
| 07/17/2026 16:21 | 3 | 40.52 |
| 07/17/2026 16:21 | 1 | 40.55 |
| 07/17/2026 16:21 | 98 | 40.61 |
| 07/17/2026 16:21 | 1 | 40.61 |
| 07/17/2026 16:21 | 1 | 40.61 |
| 07/17/2026 16:21 | 2 | 40.65 |
| 07/17/2026 16:21 | 48 | 40.65 |
| 07/17/2026 16:21 | 2 | 40.715 |
| 07/17/2026 16:21 | 2 | 40.715 |
| 07/17/2026 16:21 | 3 | 40.62 |
| 07/17/2026 16:21 | 8 | 40.87 |
| 07/17/2026 16:21 | 3 | 40.87 |
| 07/17/2026 16:21 | 26 | 40.86 |
| 07/17/2026 16:21 | 11 | 40.77 |
| 07/17/2026 16:21 | 2 | 40.77 |
| 07/17/2026 16:21 | 10 | 40.76 |
| 07/17/2026 16:21 | 1 | 40.76 |
| 07/17/2026 16:21 | 13 | 40.76 |
| 07/17/2026 16:21 | 1 | 40.76 |
| 07/17/2026 16:21 | 10 | 40.76 |
| 07/17/2026 16:21 | 5 | 40.76 |
| 07/17/2026 16:21 | 13 | 40.76 |
| 07/17/2026 16:21 | 1 | 40.76 |
| 07/17/2026 16:21 | 1 | 40.76 |
| 07/17/2026 16:21 | 13 | 40.76 |
| 07/17/2026 16:21 | 5 | 40.77 |
| 07/17/2026 16:21 | 18 | 40.76 |
| 07/17/2026 16:21 | 5 | 40.77 |
| 07/17/2026 16:21 | 2 | 40.99 |
| 07/17/2026 16:21 | 23 | 40.99 |
| 07/17/2026 16:21 | 6 | 40.91 |
| 07/17/2026 16:21 | 1 | 40.91 |
| 07/17/2026 16:21 | 70 | 40.68 |
| 07/17/2026 16:21 | 1 | 41.00 |
| 07/17/2026 16:21 | 20 | 41.00 |
| 07/17/2026 16:21 | 2 | 41.04 |
| 07/17/2026 16:21 | 10 | 41.00 |
| 07/17/2026 16:21 | 50 | 40.88 |
| 07/17/2026 16:21 | 100 | 40.93 |
| 07/17/2026 16:21 | 1 | 40.98 |
| 07/17/2026 16:21 | 2 | 41.00 |
| 07/17/2026 16:21 | 60 | 41.00 |
| 07/17/2026 16:21 | 8 | 41.00 |
| 07/17/2026 16:21 | 330 | 41.00 |
| 07/17/2026 16:21 | 25 | 41.00 |
| 07/17/2026 16:21 | 97 | 41.10 |
| 07/17/2026 16:21 | 1 | 41.10 |
| 07/17/2026 16:21 | 1 | 41.26 |
| 07/17/2026 16:21 | 16 | 41.26 |
| 07/17/2026 16:21 | 1 | 41.26 |
| 07/17/2026 16:21 | 2 | 41.10 |
| 07/17/2026 16:21 | 2 | 41.41 |
| 07/17/2026 16:21 | 50 | 41.48 |
| 07/17/2026 16:21 | 100 | 41.10 |
| 07/17/2026 16:21 | 1 | 41.40 |
| 07/17/2026 16:21 | 19 | 41.25 |
| 07/17/2026 16:21 | 10 | 41.43 |
| 07/17/2026 16:21 | 2 | 41.36 |
| 07/17/2026 16:21 | 8 | 41.36 |
| 07/17/2026 16:21 | 2 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 2 | 41.35 |
| 07/17/2026 16:21 | 8 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 10 | 41.35 |
| 07/17/2026 16:21 | 2 | 41.35 |
| 07/17/2026 16:21 | 4 | 41.35 |
| 07/17/2026 16:21 | 7 | 41.20 |
| 07/17/2026 16:21 | 1 | 41.61 |
| 07/17/2026 16:21 | 83 | 41.40 |
| 07/17/2026 16:21 | 17 | 41.40 |
| 07/17/2026 16:21 | 8 | 41.51 |
| 07/17/2026 16:21 | 10 | 41.44 |
| 07/17/2026 16:21 | 100 | 41.64 |
| 07/17/2026 16:21 | 1 | 41.76 |
| 07/17/2026 16:21 | 10 | 41.79 |
| 07/17/2026 16:21 | 15 | 41.98 |
| 07/17/2026 16:21 | 20 | 41.98 |
| 07/17/2026 16:21 | 100 | 41.955 |
| 07/17/2026 16:21 | 14 | 41.91 |
| 07/17/2026 16:21 | 1 | 41.91 |
| 07/17/2026 16:20 | 1 | 41.55 |
| 07/17/2026 16:20 | 1 | 41.55 |
| 07/17/2026 16:20 | 1 | 41.62 |
| 07/17/2026 16:20 | 1 | 41.61 |
| 07/17/2026 16:20 | 50 | 41.50 |
| 07/17/2026 16:20 | 100 | 41.55 |
| 07/17/2026 16:20 | 18 | 41.80 |
| 07/17/2026 16:20 | 100 | 41.56 |
| 07/17/2026 16:20 | 16 | 41.56 |
| 07/17/2026 16:20 | 100 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 2 | 41.75 |
| 07/17/2026 16:20 | 70 | 41.75 |
| 07/17/2026 16:20 | 209 | 42.455 |
| 07/17/2026 16:20 | 50 | 42.37 |
| 07/17/2026 16:20 | 5 | 42.00 |
| 07/17/2026 16:20 | 1 | 41.79 |
| 07/17/2026 16:20 | 50 | 41.61 |
| 07/17/2026 16:20 | 50 | 41.61 |
| 07/17/2026 16:20 | 100 | 41.795 |
| 07/17/2026 16:20 | 4 | 41.58 |
| 07/17/2026 16:20 | 29 | 41.58 |
| 07/17/2026 16:20 | 400 | 41.55 |
| 07/17/2026 16:20 | 100 | 41.56 |
| 07/17/2026 16:20 | 3 | 41.71 |
| 07/17/2026 16:20 | 11 | 41.95 |
| 07/17/2026 16:20 | 10 | 41.98 |
| 07/17/2026 16:20 | 11 | 42.01 |
| 07/17/2026 16:20 | 10 | 42.01 |
| 07/17/2026 16:20 | 11 | 42.01 |
| 07/17/2026 16:20 | 10 | 42.01 |
| 07/17/2026 16:20 | 11 | 42.01 |
| 07/17/2026 16:20 | 10 | 42.01 |
| 07/17/2026 16:20 | 11 | 42.01 |
| 07/17/2026 16:20 | 10 | 42.01 |
| 07/17/2026 16:20 | 801 | 42.00 |
| 07/17/2026 16:20 | 371 | 42.00 |
| 07/17/2026 16:20 | 828 | 42.00 |
| 07/17/2026 16:20 | 1 | 42.00 |
| 07/17/2026 16:20 | 9 | 42.00 |
| 07/17/2026 16:20 | 45 | 42.00 |
| 07/17/2026 16:20 | 400 | 42.00 |
| 07/17/2026 16:20 | 93 | 42.00 |
| 07/17/2026 16:20 | 1 | 42.12 |
| 07/17/2026 16:20 | 53 | 42.12 |
| 07/17/2026 16:20 | 1 | 42.13 |
| 07/17/2026 16:20 | 100 | 42.30 |
| 07/17/2026 16:20 | 100 | 42.30 |
| 07/17/2026 16:20 | 1 | 42.73 |
| 07/17/2026 16:20 | 10 | 42.63 |
| 07/17/2026 16:20 | 7 | 42.79 |
| 07/17/2026 16:20 | 6 | 42.56 |
| 07/17/2026 16:20 | 1 | 42.56 |
| 07/17/2026 16:20 | 16 | 42.80 |
| 07/17/2026 16:20 | 16 | 42.81 |
| 07/17/2026 16:20 | 39 | 42.73 |
| 07/17/2026 16:20 | 61 | 42.73 |
| 07/17/2026 16:20 | 100 | 42.73 |
| 07/17/2026 16:20 | 100 | 42.85 |
| 07/17/2026 16:20 | 20 | 42.85 |
| 07/17/2026 16:20 | 25 | 42.96 |
| 07/17/2026 16:20 | 3 | 43.04 |
| 07/17/2026 16:20 | 85 | 43.05 |
| 07/17/2026 16:20 | 1 | 43.25 |
| 07/17/2026 16:20 | 2 | 43.13 |
| 07/17/2026 16:20 | 2 | 43.50 |
| 07/17/2026 16:20 | 5 | 43.50 |
| 07/17/2026 16:20 | 2 | 43.41 |
| 07/17/2026 16:20 | 10 | 43.25 |
| 07/17/2026 16:20 | 35 | 43.11 |
| 07/17/2026 16:20 | 8 | 43.11 |
| 07/17/2026 16:20 | 7 | 43.11 |
| 07/17/2026 16:20 | 2 | 43.00 |
| 07/17/2026 16:20 | 3 | 43.00 |
| 07/17/2026 16:20 | 1 | 43.00 |
| 07/17/2026 16:20 | 20 | 42.90 |
| 07/17/2026 16:20 | 5 | 42.82 |
| 07/17/2026 16:20 | 291 | 42.75 |
| 07/17/2026 16:20 | 9 | 42.75 |
| 07/17/2026 16:20 | 50 | 42.64 |
| 07/17/2026 16:20 | 18 | 42.99 |
| 07/17/2026 16:20 | 16 | 42.98 |
| 07/17/2026 16:20 | 16 | 42.98 |
| 07/17/2026 16:20 | 50 | 42.92 |
| 07/17/2026 16:20 | 50 | 42.69 |
| 07/17/2026 16:20 | 1 | 43.00 |
| 07/17/2026 16:20 | 17 | 42.76 |
| 07/17/2026 16:20 | 2 | 42.76 |
| 07/17/2026 16:20 | 8 | 42.76 |
| 07/17/2026 16:20 | 29 | 42.69 |
| 07/17/2026 16:20 | 21 | 42.69 |
| 07/17/2026 16:20 | 13 | 42.67 |
| 07/17/2026 16:20 | 7 | 42.67 |
| 07/17/2026 16:20 | 25 | 42.67 |
| 07/17/2026 16:20 | 55 | 42.67 |
| 07/17/2026 16:20 | 10 | 42.62 |
| 07/17/2026 16:20 | 10 | 42.65 |
| 07/17/2026 16:20 | 73 | 42.76 |
| 07/17/2026 16:20 | 9 | 42.59 |
| 07/17/2026 16:19 | 1 | 42.59 |
| 07/17/2026 16:19 | 19 | 42.59 |
| 07/17/2026 16:19 | 10 | 42.44 |
| 07/17/2026 16:19 | 16 | 42.65 |
| 07/17/2026 16:19 | 100 | 42.50 |
| 07/17/2026 16:19 | 1 | 42.50 |
| 07/17/2026 16:19 | 1 | 42.44 |
| 07/17/2026 16:19 | 1 | 42.40 |
| 07/17/2026 16:19 | 1 | 42.40 |
| 07/17/2026 16:19 | 13 | 42.40 |
| 07/17/2026 16:19 | 63 | 42.40 |
| 07/17/2026 16:19 | 49 | 42.40 |
| 07/17/2026 16:19 | 252 | 42.37 |
| 07/17/2026 16:19 | 23 | 42.36 |
| 07/17/2026 16:19 | 23 | 42.23 |
| 07/17/2026 16:19 | 55 | 42.22 |
| 07/17/2026 16:19 | 6 | 42.22 |
| 07/17/2026 16:19 | 39 | 42.22 |
| 07/17/2026 16:19 | 2 | 42.20 |
| 07/17/2026 16:19 | 1 | 42.21 |
| 07/17/2026 16:19 | 30 | 42.23 |
| 07/17/2026 16:19 | 100 | 42.20 |
| 07/17/2026 16:19 | 100 | 42.20 |
| 07/17/2026 16:19 | 1 | 42.43 |
| 07/17/2026 16:19 | 1 | 42.45 |
| 07/17/2026 16:19 | 1 | 42.23 |
| 07/17/2026 16:19 | 85 | 42.40 |
| 07/17/2026 16:19 | 100 | 42.23 |
| 07/17/2026 16:19 | 17 | 42.31 |
| 07/17/2026 16:19 | 10 | 42.87 |
| 07/17/2026 16:19 | 5 | 42.87 |
| 07/17/2026 16:19 | 46 | 42.63 |
| 07/17/2026 16:19 | 21 | 42.79 |
| 07/17/2026 16:19 | 21 | 42.88 |
| 07/17/2026 16:19 | 21 | 42.79 |
| 07/17/2026 16:19 | 17 | 43.25 |
| 07/17/2026 16:19 | 17 | 43.25 |
| 07/17/2026 16:19 | 5 | 42.93 |
| 07/17/2026 16:19 | 100 | 43.18 |
| 07/17/2026 16:19 | 1 | 43.00 |
| 07/17/2026 16:19 | 100 | 43.00 |
| 07/17/2026 16:19 | 1285 | 42.50 |
| 07/17/2026 16:19 | 103 | 42.50 |
| 07/17/2026 16:19 | 6 | 42.50 |
| 07/17/2026 16:19 | 2 | 42.50 |
| 07/17/2026 16:19 | 25 | 42.48 |
| 07/17/2026 16:19 | 100 | 42.31 |
| 07/17/2026 16:19 | 2 | 42.31 |
| 07/17/2026 16:19 | 100 | 42.31 |
| 07/17/2026 16:19 | 20 | 42.09 |
| 07/17/2026 16:19 | 10 | 42.30 |
| 07/17/2026 16:19 | 15 | 42.30 |
| 07/17/2026 16:19 | 6 | 42.30 |
| 07/17/2026 16:19 | 1 | 42.30 |
| 07/17/2026 16:19 | 1 | 42.22 |
| 07/17/2026 16:19 | 100 | 42.06 |
| 07/17/2026 16:19 | 5 | 41.59 |
| 07/17/2026 16:19 | 50 | 41.59 |
| 07/17/2026 16:19 | 1 | 41.71 |
| 07/17/2026 16:19 | 100 | 41.81 |
| 07/17/2026 16:19 | 100 | 42.00 |
| 07/17/2026 16:19 | 100 | 42.00 |
| 07/17/2026 16:19 | 100 | 42.01 |
| 07/17/2026 16:19 | 100 | 42.07 |
| 07/17/2026 16:19 | 5 | 42.12 |
| 07/17/2026 16:19 | 2 | 42.12 |
| 07/17/2026 16:19 | 1 | 42.66 |
| 07/17/2026 16:19 | 10 | 42.60 |
| 07/17/2026 16:19 | 52 | 42.53 |
| 07/17/2026 16:19 | 50 | 42.56 |
| 07/17/2026 16:19 | 23 | 42.67 |
| 07/17/2026 16:19 | 69 | 42.67 |
| 07/17/2026 16:19 | 8 | 42.67 |
| 07/17/2026 16:19 | 92 | 42.68 |
| 07/17/2026 16:19 | 8 | 42.68 |
| 07/17/2026 16:19 | 100 | 42.90 |
| 07/17/2026 16:19 | 17 | 42.63 |
| 07/17/2026 16:19 | 17 | 42.62 |
| 07/17/2026 16:19 | 98 | 42.25 |
| 07/17/2026 16:19 | 11 | 42.12 |
| 07/17/2026 16:19 | 20 | 42.40 |
| 07/17/2026 16:19 | 1 | 42.49 |
| 07/17/2026 16:19 | 1 | 42.50 |
| 07/17/2026 16:19 | 4 | 42.55 |
| 07/17/2026 16:19 | 7 | 42.64 |
| 07/17/2026 16:19 | 2 | 42.64 |
| 07/17/2026 16:19 | 3 | 42.64 |
| 07/17/2026 16:19 | 2 | 42.66 |
| 07/17/2026 16:19 | 9 | 42.71 |
| 07/17/2026 16:19 | 14 | 42.71 |
| 07/17/2026 16:19 | 2 | 42.71 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 14 | 42.71 |
| 07/17/2026 16:19 | 16 | 42.71 |
| 07/17/2026 16:19 | 100 | 42.71 |
| 07/17/2026 16:19 | 100 | 42.71 |
| 07/17/2026 16:19 | 17 | 42.71 |
| 07/17/2026 16:19 | 12 | 42.71 |
| 07/17/2026 16:19 | 12 | 42.71 |
| 07/17/2026 16:19 | 12 | 42.71 |
| 07/17/2026 16:19 | 12 | 42.71 |
| 07/17/2026 16:19 | 1 | 43.01 |
| 07/17/2026 16:19 | 20 | 42.71 |
| 07/17/2026 16:19 | 2 | 42.71 |
| 07/17/2026 16:19 | 1 | 43.17 |
| 07/17/2026 16:19 | 1 | 43.07 |
| 07/17/2026 16:19 | 3 | 43.02 |
| 07/17/2026 16:19 | 2 | 42.99 |
| 07/17/2026 16:19 | 5 | 43.00 |
| 07/17/2026 16:19 | 1 | 43.18 |
| 07/17/2026 16:19 | 5 | 43.30 |
| 07/17/2026 16:19 | 1 | 43.50 |
| 07/17/2026 16:19 | 38 | 43.50 |
| 07/17/2026 16:19 | 6 | 43.50 |
| 07/17/2026 16:19 | 5 | 43.50 |
| 07/17/2026 16:19 | 100 | 43.18 |
| 07/17/2026 16:19 | 3 | 43.06 |
| 07/17/2026 16:19 | 273 | 43.08 |
| 07/17/2026 16:19 | 1 | 43.08 |
| 07/17/2026 16:19 | 125 | 43.08 |
| 07/17/2026 16:19 | 15 | 43.02 |
| 07/17/2026 16:19 | 1 | 43.00 |
| 07/17/2026 16:19 | 100 | 43.00 |
| 07/17/2026 16:19 | 1 | 43.00 |
| 07/17/2026 16:19 | 22 | 43.00 |
| 07/17/2026 16:19 | 50 | 43.00 |
| 07/17/2026 16:19 | 80 | 43.00 |
| 07/17/2026 16:19 | 2 | 43.00 |
| 07/17/2026 16:19 | 7 | 42.85 |
| 07/17/2026 16:19 | 1 | 42.85 |
| 07/17/2026 16:19 | 9 | 42.85 |
| 07/17/2026 16:19 | 5 | 42.85 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 12 | 42.71 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 50 | 42.71 |
| 07/17/2026 16:19 | 12 | 42.71 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 1 | 42.71 |
| 07/17/2026 16:19 | 50 | 42.75 |
| 07/17/2026 16:19 | 15 | 42.85 |
| 07/17/2026 16:19 | 14 | 42.82 |
| 07/17/2026 16:19 | 6 | 42.92 |
| 07/17/2026 16:19 | 1 | 42.85 |
| 07/17/2026 16:19 | 10 | 42.90 |
| 07/17/2026 16:19 | 1 | 42.85 |
| 07/17/2026 16:19 | 50 | 42.99 |
| 07/17/2026 16:19 | 50 | 42.98 |
| 07/17/2026 16:19 | 3 | 42.85 |
| 07/17/2026 16:19 | 1 | 42.85 |
| 07/17/2026 16:19 | 2 | 42.85 |
| 07/17/2026 16:19 | 6 | 42.85 |
| 07/17/2026 16:19 | 4 | 42.91 |
| 07/17/2026 16:18 | 1 | 42.91 |
| 07/17/2026 16:18 | 1 | 43.00 |
| 07/17/2026 16:18 | 7 | 43.00 |
| 07/17/2026 16:18 | 65 | 42.91 |
| 07/17/2026 16:18 | 6 | 42.87 |
| 07/17/2026 16:18 | 60 | 42.97 |
| 07/17/2026 16:18 | 3 | 42.97 |
| 07/17/2026 16:18 | 15 | 42.97 |
| 07/17/2026 16:18 | 32 | 42.85 |
| 07/17/2026 16:18 | 4 | 42.90 |
| 07/17/2026 16:18 | 1 | 42.90 |
| 07/17/2026 16:18 | 1 | 43.00 |
| 07/17/2026 16:18 | 7 | 43.00 |
| 07/17/2026 16:18 | 1 | 43.00 |
| 07/17/2026 16:18 | 1 | 43.00 |
| 07/17/2026 16:18 | 50 | 42.64 |
| 07/17/2026 16:18 | 2 | 42.99 |
| 07/17/2026 16:18 | 4 | 42.53 |
| 07/17/2026 16:18 | 9 | 42.62 |
| 07/17/2026 16:18 | 1 | 42.57 |
| 07/17/2026 16:18 | 35 | 42.50 |
| 07/17/2026 16:18 | 1 | 42.50 |
| 07/17/2026 16:18 | 7 | 42.50 |
| 07/17/2026 16:18 | 4 | 42.50 |
| 07/17/2026 16:18 | 3 | 42.50 |
| 07/17/2026 16:18 | 4 | 42.50 |
| 07/17/2026 16:18 | 19 | 42.37 |
| 07/17/2026 16:18 | 5 | 42.37 |
| 07/17/2026 16:18 | 2 | 42.45 |
| 07/17/2026 16:18 | 2 | 42.37 |
| 07/17/2026 16:18 | 1 | 42.37 |
| 07/17/2026 16:18 | 7 | 42.37 |
| 07/17/2026 16:18 | 60 | 42.31 |
| 07/17/2026 16:18 | 4 | 42.02 |
| 07/17/2026 16:18 | 1 | 42.50 |
| 07/17/2026 16:18 | 600 | 42.00 |
| 07/17/2026 16:18 | 2 | 42.00 |
| 07/17/2026 16:18 | 20 | 42.00 |
| 07/17/2026 16:18 | 2 | 42.00 |
| 07/17/2026 16:18 | 100 | 42.00 |
| 07/17/2026 16:18 | 100 | 42.00 |
| 07/17/2026 16:18 | 40 | 42.00 |
| 07/17/2026 16:18 | 5 | 42.00 |
| 07/17/2026 16:18 | 11 | 42.00 |
| 07/17/2026 16:18 | 34 | 41.68 |
| 07/17/2026 16:18 | 6 | 41.68 |
| 07/17/2026 16:18 | 100 | 41.71 |
| 07/17/2026 16:18 | 1 | 41.66 |
| 07/17/2026 16:18 | 81 | 41.33 |
| 07/17/2026 16:18 | 50 | 41.44 |
| 07/17/2026 16:18 | 15 | 41.50 |
| 07/17/2026 16:18 | 2 | 41.55 |
| 07/17/2026 16:18 | 150 | 41.50 |
| 07/17/2026 16:18 | 5 | 41.48 |
| 07/17/2026 16:18 | 100 | 41.42 |
| 07/17/2026 16:18 | 27 | 41.42 |
| 07/17/2026 16:18 | 7 | 41.42 |
| 07/17/2026 16:18 | 100 | 41.09 |
| 07/17/2026 16:18 | 100 | 41.09 |
| 07/17/2026 16:18 | 42 | 41.00 |
| 07/17/2026 16:18 | 50 | 41.00 |
| 07/17/2026 16:18 | 8 | 41.00 |
| 07/17/2026 16:18 | 21 | 40.75 |
| 07/17/2026 16:18 | 2 | 40.83 |
| 07/17/2026 16:18 | 1 | 40.83 |
| 07/17/2026 16:18 | 9 | 40.96 |
| 07/17/2026 16:18 | 1 | 40.77 |
| 07/17/2026 16:18 | 1 | 40.84 |
| 07/17/2026 16:18 | 21 | 40.88 |
| 07/17/2026 16:18 | 10 | 41.03 |
| 07/17/2026 16:18 | 69 | 41.00 |
| 07/17/2026 16:18 | 3 | 41.00 |
| 07/17/2026 16:18 | 18 | 41.00 |
| 07/17/2026 16:18 | 359 | 41.00 |
| 07/17/2026 16:18 | 150 | 41.00 |
| 07/17/2026 16:18 | 1 | 41.00 |
| 07/17/2026 16:18 | 18 | 40.98 |
| 07/17/2026 16:18 | 100 | 40.98 |
| 07/17/2026 16:18 | 65 | 40.97 |
| 07/17/2026 16:18 | 35 | 40.97 |
| 07/17/2026 16:18 | 83 | 40.97 |
| 07/17/2026 16:18 | 117 | 40.97 |
| 07/17/2026 16:18 | 1 | 40.95 |
| 07/17/2026 16:17 | 5 | 40.69 |
| 07/17/2026 16:17 | 1 | 40.64 |
| 07/17/2026 16:17 | 19 | 40.64 |
| 07/17/2026 16:17 | 3 | 40.65 |
| 07/17/2026 16:17 | 100 | 40.88 |
| 07/17/2026 16:17 | 84 | 40.705 |
| 07/17/2026 16:17 | 236 | 40.64 |
| 07/17/2026 16:17 | 26 | 40.64 |
| 07/17/2026 16:17 | 298 | 40.64 |
| 07/17/2026 16:17 | 400 | 40.50 |
| 07/17/2026 16:17 | 100 | 40.49 |
| 07/17/2026 16:17 | 5 | 40.46 |
| 07/17/2026 16:17 | 2 | 40.51 |
| 07/17/2026 16:17 | 1 | 40.67 |
| 07/17/2026 16:17 | 68 | 40.76 |
| 07/17/2026 16:17 | 15 | 40.76 |
| 07/17/2026 16:17 | 4 | 40.30 |
| 07/17/2026 16:17 | 6 | 40.40 |
| 07/17/2026 16:17 | 2 | 40.68 |
| 07/17/2026 16:17 | 39 | 40.75 |
| 07/17/2026 16:17 | 100 | 40.63 |
| 07/17/2026 16:17 | 7 | 40.63 |
| 07/17/2026 16:17 | 100 | 40.64 |
| 07/17/2026 16:17 | 11 | 40.66 |
| 07/17/2026 16:17 | 19 | 40.66 |
| 07/17/2026 16:17 | 20 | 40.75 |
| 07/17/2026 16:17 | 20 | 40.76 |
| 07/17/2026 16:16 | 20 | 40.76 |
| 07/17/2026 16:16 | 21 | 40.96 |
| 07/17/2026 16:16 | 1 | 40.965 |
| 07/17/2026 16:16 | 20 | 41.00 |
| 07/17/2026 16:16 | 30 | 41.00 |
| 07/17/2026 16:16 | 100 | 41.00 |
| 07/17/2026 16:16 | 1 | 40.96 |
| 07/17/2026 16:16 | 1 | 40.54 |
| 07/17/2026 16:16 | 2 | 40.54 |
| 07/17/2026 16:16 | 3 | 40.53 |
| 07/17/2026 16:16 | 4 | 40.40 |
| 07/17/2026 16:16 | 4 | 40.40 |
| 07/17/2026 16:16 | 4 | 40.40 |
| 07/17/2026 16:16 | 400 | 40.40 |
| 07/17/2026 16:16 | 5 | 40.54 |
| 07/17/2026 16:16 | 1 | 40.30 |
| 07/17/2026 16:16 | 22 | 40.36 |
| 07/17/2026 16:16 | 44 | 40.36 |
| 07/17/2026 16:16 | 5 | 40.55 |
| 07/17/2026 16:16 | 2 | 40.56 |
| 07/17/2026 16:16 | 10 | 40.66 |
| 07/17/2026 16:16 | 5 | 40.48 |
| 07/17/2026 16:16 | 4 | 40.50 |
| 07/17/2026 16:16 | 1 | 40.48 |
| 07/17/2026 16:16 | 20 | 40.64 |
| 07/17/2026 16:16 | 2 | 40.50 |
| 07/17/2026 16:16 | 20 | 40.32 |
| 07/17/2026 16:16 | 50 | 40.50 |
| 07/17/2026 16:16 | 50 | 40.49 |
| 07/17/2026 16:16 | 300 | 40.00 |
| 07/17/2026 16:16 | 100 | 39.99 |
| 07/17/2026 16:16 | 1 | 39.82 |
| 07/17/2026 16:16 | 8 | 39.82 |
| 07/17/2026 16:16 | 178 | 39.82 |
| 07/17/2026 16:16 | 22 | 39.82 |
| 07/17/2026 16:16 | 49 | 39.75 |
| 07/17/2026 16:16 | 1 | 39.75 |
| 07/17/2026 16:16 | 1 | 39.67 |
| 07/17/2026 16:15 | 1 | 39.65 |
| 07/17/2026 16:15 | 298 | 39.50 |
| 07/17/2026 16:15 | 60 | 39.70 |
| 07/17/2026 16:15 | 10 | 39.80 |
| 07/17/2026 16:15 | 459 | 39.75 |
| 07/17/2026 16:15 | 24 | 39.75 |
| 07/17/2026 16:15 | 5 | 39.80 |
| 07/17/2026 16:15 | 16 | 39.82 |
| 07/17/2026 16:15 | 2 | 39.79 |
| 07/17/2026 16:15 | 1 | 39.79 |
| 07/17/2026 16:15 | 2 | 39.80 |
| 07/17/2026 16:15 | 4 | 39.79 |
| 07/17/2026 16:15 | 1 | 39.79 |
| 07/17/2026 16:15 | 5 | 39.75 |
| 07/17/2026 16:15 | 1 | 39.72 |
| 07/17/2026 16:15 | 1 | 39.72 |
| 07/17/2026 16:15 | 1 | 39.72 |
| 07/17/2026 16:15 | 1 | 39.72 |
| 07/17/2026 16:15 | 1 | 39.80 |
| 07/17/2026 16:15 | 1 | 39.46 |
| 07/17/2026 16:15 | 30 | 39.50 |
| 07/17/2026 16:15 | 23 | 39.44 |
| 07/17/2026 16:15 | 30 | 39.41 |
| 07/17/2026 16:15 | 9 | 38.92 |
| 07/17/2026 16:15 | 1 | 38.92 |
| 07/17/2026 16:15 | 5 | 38.92 |
| 07/17/2026 16:15 | 28 | 38.85 |
| 07/17/2026 16:15 | 22 | 38.85 |
| 07/17/2026 16:15 | 4 | 38.85 |
| 07/17/2026 16:15 | 1 | 38.85 |
| 07/17/2026 16:15 | 18 | 38.91 |
| 07/17/2026 16:15 | 15 | 38.51 |
| 07/17/2026 16:15 | 16 | 38.37 |
| 07/17/2026 16:15 | 16 | 38.37 |
| 07/17/2026 16:15 | 5 | 38.68 |
| 07/17/2026 16:15 | 1 | 38.36 |
| 07/17/2026 16:15 | 444 | 38.14 |
| 07/17/2026 16:15 | 16 | 38.31 |
| 07/17/2026 16:15 | 16 | 38.31 |
| 07/17/2026 16:15 | 100 | 38.33 |
| 07/17/2026 16:15 | 4 | 38.39 |
| 07/17/2026 16:15 | 1 | 38.40 |
| 07/17/2026 16:15 | 100 | 38.45 |
| 07/17/2026 16:15 | 1 | 38.14 |
| 07/17/2026 16:15 | 1 | 38.14 |
| 07/17/2026 16:15 | 1 | 38.14 |
| 07/17/2026 16:15 | 1 | 38.19 |
| 07/17/2026 16:15 | 26 | 38.20 |
| 07/17/2026 16:15 | 15 | 38.25 |
| 07/17/2026 16:15 | 21 | 38.29 |
| 07/17/2026 16:15 | 16 | 38.30 |
| 07/17/2026 16:15 | 4 | 38.33 |
| 07/17/2026 16:15 | 27 | 38.40 |
| 07/17/2026 16:15 | 16 | 38.49 |
| 07/17/2026 16:15 | 1 | 38.59 |
| 07/17/2026 16:15 | 18 | 38.59 |
| 07/17/2026 16:15 | 6 | 38.67 |
| 07/17/2026 16:15 | 10 | 38.67 |
| 07/17/2026 16:15 | 16 | 38.69 |
| 07/17/2026 16:15 | 4 | 38.70 |
| 07/17/2026 16:15 | 44 | 38.86 |
| 07/17/2026 16:15 | 100 | 38.86 |
| 07/17/2026 16:15 | 7 | 39.00 |
| 07/17/2026 16:15 | 18 | 39.00 |
| 07/17/2026 16:15 | 30 | 39.00 |
| 07/17/2026 16:15 | 55 | 38.95 |
| 07/17/2026 16:15 | 22 | 38.95 |
| 07/17/2026 16:15 | 5 | 38.94 |
| 07/17/2026 16:15 | 12 | 38.94 |
| 07/17/2026 16:15 | 16 | 38.90 |
| 07/17/2026 16:15 | 17 | 38.90 |
| 07/17/2026 16:15 | 17 | 38.90 |
| 07/17/2026 16:15 | 200 | 38.63 |
| 07/17/2026 16:15 | 35 | 38.63 |
| 07/17/2026 16:15 | 5 | 38.63 |
| 07/17/2026 16:15 | 12 | 38.63 |
| 07/17/2026 16:15 | 10 | 38.63 |
| 07/17/2026 16:15 | 100 | 38.63 |
| 07/17/2026 16:15 | 2 | 38.40 |
| 07/17/2026 16:15 | 9 | 38.40 |
| 07/17/2026 16:15 | 5 | 38.27 |
| 07/17/2026 16:15 | 12 | 38.28 |
| 07/17/2026 16:15 | 100 | 38.27 |
| 07/17/2026 16:15 | 100 | 38.28 |
| 07/17/2026 16:14 | 3 | 38.35 |
| 07/17/2026 16:14 | 2 | 38.35 |
| 07/17/2026 16:14 | 90 | 38.20 |
| 07/17/2026 16:14 | 8 | 38.29 |
| 07/17/2026 16:14 | 23 | 38.29 |
| 07/17/2026 16:14 | 60 | 38.23 |
| 07/17/2026 16:14 | 10 | 38.23 |
| 07/17/2026 16:14 | 5 | 38.27 |
| 07/17/2026 16:14 | 30 | 38.29 |
| 07/17/2026 16:14 | 1 | 38.35 |
| 07/17/2026 16:14 | 21 | 38.50 |
| 07/17/2026 16:14 | 5 | 38.52 |
| 07/17/2026 16:14 | 1 | 38.58 |
| 07/17/2026 16:14 | 5 | 38.66 |
| 07/17/2026 16:14 | 50 | 38.69 |
| 07/17/2026 16:14 | 1 | 39.00 |
| 07/17/2026 16:14 | 4 | 38.69 |
| 07/17/2026 16:14 | 1 | 38.70 |
| 07/17/2026 16:14 | 1 | 38.76 |
| 07/17/2026 16:14 | 8 | 39.21 |
| 07/17/2026 16:14 | 2 | 39.18 |
| 07/17/2026 16:14 | 5 | 38.80 |
| 07/17/2026 16:14 | 50 | 38.80 |
| 07/17/2026 16:14 | 1 | 38.80 |
| 07/17/2026 16:14 | 19 | 38.80 |
| 07/17/2026 16:14 | 1 | 38.80 |
| 07/17/2026 16:14 | 2 | 39.00 |
| 07/17/2026 16:14 | 23 | 39.00 |
| 07/17/2026 16:14 | 1 | 39.00 |
| 07/17/2026 16:14 | 51 | 39.00 |
| 07/17/2026 16:14 | 25 | 39.00 |
| 07/17/2026 16:14 | 68 | 39.00 |
| 07/17/2026 16:14 | 25 | 39.05 |
| 07/17/2026 16:14 | 26 | 39.17 |
| 07/17/2026 16:14 | 200 | 39.40 |
| 07/17/2026 16:14 | 1 | 39.50 |
| 07/17/2026 16:14 | 20 | 39.50 |
| 07/17/2026 16:14 | 1 | 39.50 |
| 07/17/2026 16:14 | 1 | 39.50 |
| 07/17/2026 16:14 | 22 | 39.51 |
| 07/17/2026 16:14 | 3 | 39.51 |
| 07/17/2026 16:14 | 2 | 39.52 |
| 07/17/2026 16:14 | 25 | 39.52 |
| 07/17/2026 16:14 | 61 | 39.52 |
| 07/17/2026 16:14 | 5 | 39.52 |
| 07/17/2026 16:14 | 35 | 39.63 |
| 07/17/2026 16:14 | 9 | 39.54 |
| 07/17/2026 16:14 | 9 | 39.54 |
| 07/17/2026 16:14 | 12 | 39.54 |
| 07/17/2026 16:14 | 100 | 39.63 |
| 07/17/2026 16:14 | 8 | 39.80 |
| 07/17/2026 16:14 | 5 | 39.80 |
| 07/17/2026 16:14 | 25 | 39.84 |
| 07/17/2026 16:14 | 59 | 39.88 |
| 07/17/2026 16:14 | 4 | 39.91 |
| 07/17/2026 16:14 | 4 | 39.92 |
| 07/17/2026 16:14 | 4 | 39.93 |
| 07/17/2026 16:14 | 25 | 40.00 |
| 07/17/2026 16:14 | 44 | 40.00 |
| 07/17/2026 16:14 | 20 | 40.00 |
| 07/17/2026 16:14 | 30 | 40.00 |
| 07/17/2026 16:14 | 50 | 40.00 |
| 07/17/2026 16:14 | 10 | 40.00 |
| 07/17/2026 16:14 | 5 | 40.00 |
| 07/17/2026 16:14 | 9 | 40.00 |
| 07/17/2026 16:14 | 30 | 40.00 |
| 07/17/2026 16:14 | 191 | 40.00 |
| 07/17/2026 16:14 | 21 | 40.00 |
| 07/17/2026 16:14 | 50 | 40.00 |
| 07/17/2026 16:14 | 1 | 40.00 |
| 07/17/2026 16:14 | 190 | 40.00 |
| 07/17/2026 16:14 | 10 | 40.00 |
| 07/17/2026 16:14 | 5 | 39.88 |
| 07/17/2026 16:14 | 26 | 39.88 |
| 07/17/2026 16:14 | 45 | 39.88 |
| 07/17/2026 16:14 | 224 | 39.88 |
| 07/17/2026 16:14 | 5 | 39.90 |
| 07/17/2026 16:14 | 15 | 39.90 |
| 07/17/2026 16:14 | 100 | 40.00 |
| 07/17/2026 16:14 | 16 | 40.38 |
| 07/17/2026 16:14 | 33 | 40.29 |
| 07/17/2026 16:14 | 3 | 40.29 |
| 07/17/2026 16:14 | 1 | 40.32 |
| 07/17/2026 16:14 | 2 | 40.29 |
| 07/17/2026 16:14 | 3 | 40.32 |
| 07/17/2026 16:14 | 6 | 40.25 |
| 07/17/2026 16:13 | 1 | 40.33 |
| 07/17/2026 16:13 | 1 | 40.31 |
| 07/17/2026 16:13 | 5 | 39.90 |
| 07/17/2026 16:13 | 48 | 39.87 |
| 07/17/2026 16:13 | 30 | 40.04 |
| 07/17/2026 16:13 | 20 | 40.04 |
| 07/17/2026 16:13 | 30 | 40.04 |
| 07/17/2026 16:13 | 20 | 40.04 |
| 07/17/2026 16:13 | 50 | 40.03 |
| 07/17/2026 16:13 | 100 | 39.90 |
| 07/17/2026 16:13 | 5 | 39.81 |
| 07/17/2026 16:13 | 1 | 39.54 |
| 07/17/2026 16:13 | 2 | 39.54 |
| 07/17/2026 16:13 | 15 | 39.54 |
| 07/17/2026 16:13 | 2 | 39.54 |
| 07/17/2026 16:13 | 48 | 39.56 |
| 07/17/2026 16:13 | 50 | 39.56 |
| 07/17/2026 16:13 | 2 | 39.56 |
| 07/17/2026 16:13 | 3 | 39.72 |
| 07/17/2026 16:13 | 100 | 40.00 |
| 07/17/2026 16:13 | 43 | 40.00 |
| 07/17/2026 16:13 | 100 | 40.01 |
| 07/17/2026 16:13 | 3 | 40.00 |
| 07/17/2026 16:13 | 106 | 40.00 |
| 07/17/2026 16:13 | 21 | 40.00 |
| 07/17/2026 16:13 | 50 | 40.00 |
| 07/17/2026 16:13 | 1 | 40.00 |
| 07/17/2026 16:13 | 260 | 40.00 |
| 07/17/2026 16:13 | 100 | 40.00 |
| 07/17/2026 16:13 | 20 | 40.03 |
| 07/17/2026 16:13 | 1 | 40.04 |
| 07/17/2026 16:13 | 2 | 40.29 |
| 07/17/2026 16:13 | 1 | 40.14 |
| 07/17/2026 16:13 | 1 | 40.29 |
| 07/17/2026 16:13 | 1 | 40.29 |
| 07/17/2026 16:13 | 1 | 40.29 |
| 07/17/2026 16:13 | 2 | 40.34 |
| 07/17/2026 16:13 | 1 | 40.34 |
| 07/17/2026 16:13 | 4 | 40.19 |
| 07/17/2026 16:13 | 1 | 40.34 |
| 07/17/2026 16:13 | 5 | 40.53 |
| 07/17/2026 16:13 | 180 | 40.04 |
| 07/17/2026 16:13 | 4 | 40.04 |
| 07/17/2026 16:13 | 16 | 40.06 |
| 07/17/2026 16:13 | 14 | 40.06 |
| 07/17/2026 16:13 | 4 | 40.07 |
| 07/17/2026 16:13 | 18 | 40.10 |
| 07/17/2026 16:13 | 50 | 40.23 |
| 07/17/2026 16:13 | 100 | 40.28 |
| 07/17/2026 16:13 | 4 | 40.29 |
| 07/17/2026 16:13 | 10 | 40.30 |
| 07/17/2026 16:13 | 100 | 40.48 |
| 07/17/2026 16:13 | 100 | 40.08 |
| 07/17/2026 16:13 | 100 | 40.29 |
| 07/17/2026 16:13 | 95 | 40.04 |
| 07/17/2026 16:13 | 4 | 40.07 |
| 07/17/2026 16:13 | 100 | 40.08 |
| 07/17/2026 16:13 | 1 | 40.19 |
| 07/17/2026 16:13 | 2 | 40.50 |
| 07/17/2026 16:13 | 11 | 40.30 |
| 07/17/2026 16:13 | 73 | 40.30 |
| 07/17/2026 16:13 | 92 | 40.35 |
| 07/17/2026 16:13 | 4 | 40.40 |
| 07/17/2026 16:13 | 4 | 40.41 |
| 07/17/2026 16:13 | 100 | 40.49 |
| 07/17/2026 16:13 | 100 | 40.50 |
| 07/17/2026 16:13 | 50 | 40.50 |
| 07/17/2026 16:13 | 50 | 40.50 |
| 07/17/2026 16:13 | 1 | 40.70 |
| 07/17/2026 16:13 | 1 | 40.53 |
| 07/17/2026 16:13 | 11 | 40.58 |
| 07/17/2026 16:13 | 31 | 41.00 |
| 07/17/2026 16:13 | 10 | 41.00 |
| 07/17/2026 16:13 | 89 | 41.00 |
| 07/17/2026 16:13 | 161 | 41.00 |
| 07/17/2026 16:13 | 30 | 41.01 |
| 07/17/2026 16:13 | 100 | 41.01 |
| 07/17/2026 16:13 | 30 | 41.05 |
| 07/17/2026 16:13 | 20 | 41.05 |
| 07/17/2026 16:13 | 30 | 41.06 |
| 07/17/2026 16:13 | 20 | 41.06 |
| 07/17/2026 16:13 | 122 | 41.31 |
| 07/17/2026 16:13 | 95 | 41.36 |
| 07/17/2026 16:13 | 5 | 41.36 |
| 07/17/2026 16:13 | 200 | 41.36 |
| 07/17/2026 16:13 | 3 | 41.27 |
| 07/17/2026 16:13 | 96 | 40.81 |
| 07/17/2026 16:13 | 4 | 40.81 |
| 07/17/2026 16:13 | 50 | 40.88 |
| 07/17/2026 16:13 | 100 | 40.88 |
| 07/17/2026 16:13 | 6 | 41.20 |
| 07/17/2026 16:13 | 100 | 41.20 |
| 07/17/2026 16:13 | 29 | 41.20 |
| 07/17/2026 16:13 | 100 | 41.20 |
| 07/17/2026 16:13 | 100 | 41.12 |
| 07/17/2026 16:13 | 4 | 41.06 |
| 07/17/2026 16:13 | 7 | 41.04 |
| 07/17/2026 16:13 | 4 | 41.01 |
| 07/17/2026 16:13 | 100 | 40.98 |
| 07/17/2026 16:13 | 50 | 40.96 |
| 07/17/2026 16:13 | 1 | 40.64 |
| 07/17/2026 16:13 | 271 | 41.00 |
| 07/17/2026 16:13 | 29 | 41.00 |
| 07/17/2026 16:13 | 37 | 41.00 |
| 07/17/2026 16:13 | 19 | 41.00 |
| 07/17/2026 16:13 | 444 | 41.00 |
| 07/17/2026 16:13 | 500 | 41.00 |
| 07/17/2026 16:13 | 100 | 41.06 |
| 07/17/2026 16:13 | 50 | 41.10 |
| 07/17/2026 16:13 | 2 | 41.11 |
| 07/17/2026 16:13 | 95 | 41.15 |
| 07/17/2026 16:13 | 5 | 41.15 |
| 07/17/2026 16:13 | 100 | 41.16 |
| 07/17/2026 16:13 | 5 | 41.24 |
| 07/17/2026 16:13 | 4 | 41.27 |
| 07/17/2026 16:13 | 100 | 41.28 |
| 07/17/2026 16:13 | 96 | 41.28 |
| 07/17/2026 16:13 | 4 | 41.28 |
| 07/17/2026 16:13 | 4 | 41.51 |
| 07/17/2026 16:13 | 4 | 41.50 |
| 07/17/2026 16:13 | 17 | 41.47 |
| 07/17/2026 16:13 | 54 | 41.64 |
| 07/17/2026 16:13 | 121 | 41.64 |
| 07/17/2026 16:13 | 1 | 41.48 |
| 07/17/2026 16:13 | 19 | 41.47 |
| 07/17/2026 16:13 | 2 | 41.47 |
| 07/17/2026 16:13 | 29 | 41.47 |
| 07/17/2026 16:12 | 1 | 41.21 |
| 07/17/2026 16:12 | 5 | 41.28 |
| 07/17/2026 16:12 | 47 | 41.27 |
| 07/17/2026 16:12 | 1 | 41.27 |
| 07/17/2026 16:12 | 2 | 41.27 |
| 07/17/2026 16:12 | 176 | 41.12 |
| 07/17/2026 16:12 | 23 | 41.12 |
| 07/17/2026 16:12 | 1 | 41.12 |
| 07/17/2026 16:12 | 300 | 41.00 |
| 07/17/2026 16:12 | 50 | 40.75 |
| 07/17/2026 16:12 | 1 | 40.80 |
| 07/17/2026 16:12 | 2 | 40.80 |
| 07/17/2026 16:12 | 12 | 41.04 |
| 07/17/2026 16:12 | 1 | 41.04 |
| 07/17/2026 16:12 | 5 | 41.04 |
| 07/17/2026 16:12 | 10 | 41.04 |
| 07/17/2026 16:12 | 8 | 41.04 |
| 07/17/2026 16:12 | 6 | 40.89 |
| 07/17/2026 16:12 | 29 | 40.89 |
| 07/17/2026 16:12 | 5 | 41.13 |
| 07/17/2026 16:12 | 5 | 41.02 |
| 07/17/2026 16:12 | 1 | 41.05 |
| 07/17/2026 16:12 | 28 | 40.75 |
| 07/17/2026 16:12 | 30 | 40.75 |
| 07/17/2026 16:12 | 2 | 41.00 |
| 07/17/2026 16:12 | 4 | 40.87 |
| 07/17/2026 16:12 | 76 | 40.80 |
| 07/17/2026 16:12 | 25 | 40.67 |
| 07/17/2026 16:12 | 3 | 40.31 |
| 07/17/2026 16:12 | 3 | 40.31 |
| 07/17/2026 16:12 | 6 | 40.36 |
| 07/17/2026 16:12 | 8 | 40.68 |
| 07/17/2026 16:12 | 14 | 40.75 |
| 07/17/2026 16:12 | 5 | 40.97 |
| 07/17/2026 16:12 | 2 | 41.00 |
| 07/17/2026 16:12 | 10 | 40.90 |
| 07/17/2026 16:12 | 5 | 41.00 |
| 07/17/2026 16:12 | 49 | 41.00 |
| 07/17/2026 16:12 | 84 | 40.80 |
| 07/17/2026 16:12 | 16 | 40.80 |
| 07/17/2026 16:12 | 15 | 40.94 |
| 07/17/2026 16:12 | 1 | 40.99 |
| 07/17/2026 16:12 | 1 | 41.00 |
| 07/17/2026 16:12 | 115 | 41.00 |
| 07/17/2026 16:12 | 35 | 41.00 |
| 07/17/2026 16:12 | 350 | 41.00 |
| 07/17/2026 16:12 | 20 | 41.05 |
| 07/17/2026 16:12 | 2 | 41.09 |
| 07/17/2026 16:12 | 6 | 41.21 |
| 07/17/2026 16:12 | 6 | 41.24 |
| 07/17/2026 16:12 | 6 | 41.24 |
| 07/17/2026 16:12 | 23 | 41.44 |
| 07/17/2026 16:12 | 1 | 41.44 |
| 07/17/2026 16:12 | 2 | 41.09 |
| 07/17/2026 16:12 | 5 | 41.28 |
| 07/17/2026 16:12 | 4 | 41.19 |
| 07/17/2026 16:12 | 10 | 41.10 |
| 07/17/2026 16:12 | 4 | 41.10 |
| 07/17/2026 16:12 | 4 | 41.18 |
| 07/17/2026 16:12 | 100 | 41.21 |
| 07/17/2026 16:12 | 5 | 41.13 |
| 07/17/2026 16:12 | 25 | 41.50 |
| 07/17/2026 16:12 | 10 | 41.40 |
| 07/17/2026 16:12 | 4 | 41.30 |
| 07/17/2026 16:12 | 20 | 41.28 |
| 07/17/2026 16:12 | 4 | 41.21 |
| 07/17/2026 16:12 | 1 | 41.20 |
| 07/17/2026 16:12 | 18 | 41.20 |
| 07/17/2026 16:12 | 16 | 41.20 |
| 07/17/2026 16:12 | 18 | 41.20 |
| 07/17/2026 16:12 | 16 | 41.20 |
| 07/17/2026 16:12 | 1 | 41.44 |
| 07/17/2026 16:12 | 200 | 41.44 |
| 07/17/2026 16:12 | 100 | 41.44 |
| 07/17/2026 16:12 | 1 | 41.19 |
| 07/17/2026 16:12 | 1 | 41.44 |
| 07/17/2026 16:12 | 10 | 41.44 |
| 07/17/2026 16:12 | 30 | 41.44 |
| 07/17/2026 16:12 | 10 | 41.44 |
| 07/17/2026 16:12 | 50 | 41.36 |
| 07/17/2026 16:12 | 50 | 41.28 |
| 07/17/2026 16:12 | 1 | 41.18 |
| 07/17/2026 16:12 | 1 | 41.19 |
| 07/17/2026 16:12 | 70 | 41.17 |
| 07/17/2026 16:12 | 100 | 41.21 |
| 07/17/2026 16:11 | 29 | 40.87 |
| 07/17/2026 16:11 | 2 | 40.87 |
| 07/17/2026 16:11 | 5 | 40.87 |
| 07/17/2026 16:11 | 6 | 41.00 |
| 07/17/2026 16:11 | 1 | 41.00 |
| 07/17/2026 16:11 | 4 | 40.67 |
| 07/17/2026 16:11 | 100 | 40.67 |
| 07/17/2026 16:11 | 100 | 40.67 |
| 07/17/2026 16:11 | 100 | 40.67 |
| 07/17/2026 16:11 | 100 | 40.67 |
| 07/17/2026 16:11 | 99 | 40.67 |
| 07/17/2026 16:11 | 1 | 40.67 |
| 07/17/2026 16:11 | 100 | 40.67 |
| 07/17/2026 16:11 | 99 | 40.67 |
| 07/17/2026 16:11 | 1 | 40.67 |
| 07/17/2026 16:11 | 1 | 40.64 |
| 07/17/2026 16:11 | 1 | 40.49 |
| 07/17/2026 16:11 | 100 | 40.75 |
| 07/17/2026 16:11 | 3 | 41.09 |
| 07/17/2026 16:11 | 20 | 41.00 |
| 07/17/2026 16:11 | 1 | 41.00 |
| 07/17/2026 16:11 | 1 | 41.00 |
| 07/17/2026 16:11 | 50 | 40.87 |
| 07/17/2026 16:11 | 97 | 41.09 |
| 07/17/2026 16:11 | 3 | 41.09 |
| 07/17/2026 16:11 | 53 | 41.00 |
| 07/17/2026 16:11 | 2 | 41.00 |
| 07/17/2026 16:11 | 55 | 40.99 |
| 07/17/2026 16:11 | 20 | 40.99 |
| 07/17/2026 16:11 | 6 | 40.99 |
| 07/17/2026 16:11 | 395 | 41.00 |
| 07/17/2026 16:11 | 1 | 41.09 |
| 07/17/2026 16:11 | 1 | 41.09 |
| 07/17/2026 16:11 | 23 | 41.10 |
| 07/17/2026 16:11 | 20 | 41.11 |
| 07/17/2026 16:11 | 7 | 41.10 |
| 07/17/2026 16:11 | 19 | 41.11 |
| 07/17/2026 16:11 | 2 | 40.89 |
| 07/17/2026 16:11 | 1 | 40.90 |
| 07/17/2026 16:11 | 1 | 40.87 |
| 07/17/2026 16:11 | 1 | 40.87 |
| 07/17/2026 16:11 | 2 | 40.90 |
| 07/17/2026 16:11 | 2 | 40.90 |
| 07/17/2026 16:11 | 4 | 40.92 |
| 07/17/2026 16:11 | 20 | 41.00 |
| 07/17/2026 16:11 | 4 | 41.03 |
| 07/17/2026 16:11 | 60 | 40.74 |
| 07/17/2026 16:11 | 21 | 40.875 |
| 07/17/2026 16:11 | 4 | 40.91 |
| 07/17/2026 16:11 | 4 | 40.92 |
| 07/17/2026 16:11 | 6 | 40.97 |
| 07/17/2026 16:11 | 100 | 40.98 |
| 07/17/2026 16:11 | 4 | 40.99 |
| 07/17/2026 16:11 | 1 | 41.00 |
| 07/17/2026 16:11 | 50 | 41.19 |
| 07/17/2026 16:11 | 10 | 41.43 |
| 07/17/2026 16:11 | 10 | 41.43 |
| 07/17/2026 16:11 | 20 | 41.06 |
| 07/17/2026 16:11 | 19 | 40.49 |
| 07/17/2026 16:11 | 1 | 40.50 |
| 07/17/2026 16:11 | 10 | 40.53 |
| 07/17/2026 16:11 | 11 | 40.70 |
| 07/17/2026 16:11 | 80 | 40.70 |
| 07/17/2026 16:11 | 9 | 40.70 |
| 07/17/2026 16:11 | 1 | 40.70 |
| 07/17/2026 16:11 | 37 | 40.70 |
| 07/17/2026 16:11 | 1 | 40.84 |
| 07/17/2026 16:11 | 100 | 40.94 |
| 07/17/2026 16:11 | 74 | 41.00 |
| 07/17/2026 16:11 | 1 | 41.00 |
| 07/17/2026 16:11 | 100 | 41.00 |
| 07/17/2026 16:11 | 4 | 41.00 |
| 07/17/2026 16:11 | 20 | 41.00 |
| 07/17/2026 16:11 | 1 | 41.19 |
| 07/17/2026 16:11 | 50 | 41.50 |
| 07/17/2026 16:11 | 50 | 41.54 |
| 07/17/2026 16:11 | 100 | 41.54 |
| 07/17/2026 16:11 | 1 | 41.69 |
| 07/17/2026 16:11 | 9 | 41.785 |
| 07/17/2026 16:11 | 100 | 41.785 |
| 07/17/2026 16:11 | 20 | 41.88 |
| 07/17/2026 16:11 | 100 | 42.02 |
| 07/17/2026 16:11 | 31 | 42.08 |
| 07/17/2026 16:11 | 55 | 42.19 |
| 07/17/2026 16:11 | 3 | 42.31 |
| 07/17/2026 16:11 | 59 | 42.31 |
| 07/17/2026 16:11 | 1 | 42.31 |
| 07/17/2026 16:11 | 200 | 42.08 |
| 07/17/2026 16:11 | 43 | 41.91 |
| 07/17/2026 16:11 | 50 | 41.95 |
| 07/17/2026 16:11 | 4 | 41.99 |
| 07/17/2026 16:11 | 3 | 42.00 |
| 07/17/2026 16:11 | 100 | 42.02 |
| 07/17/2026 16:11 | 256 | 42.07 |
| 07/17/2026 16:11 | 194 | 42.07 |
| 07/17/2026 16:11 | 23 | 42.08 |
| 07/17/2026 16:11 | 100 | 42.13 |
| 07/17/2026 16:11 | 208 | 42.43 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.22 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.25 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.20 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.20 |
| 07/17/2026 16:11 | 93 | 42.52 |
| 07/17/2026 16:11 | 1 | 42.52 |
| 07/17/2026 16:11 | 20 | 42.63 |
| 07/17/2026 16:11 | 22 | 42.62 |
| 07/17/2026 16:11 | 50 | 42.43 |
| 07/17/2026 16:11 | 7 | 42.43 |
| 07/17/2026 16:11 | 3 | 42.65 |
| 07/17/2026 16:11 | 1 | 42.65 |
| 07/17/2026 16:11 | 3 | 42.87 |
| 07/17/2026 16:11 | 100 | 42.90 |
| 07/17/2026 16:11 | 50 | 43.07 |
| 07/17/2026 16:11 | 50 | 42.85 |
| 07/17/2026 16:11 | 50 | 42.87 |
| 07/17/2026 16:11 | 500 | 43.00 |
| 07/17/2026 16:11 | 8 | 42.85 |
| 07/17/2026 16:11 | 225 | 42.85 |
| 07/17/2026 16:11 | 67 | 42.85 |
| 07/17/2026 16:11 | 10 | 42.85 |
| 07/17/2026 16:11 | 2 | 42.84 |
| 07/17/2026 16:11 | 2 | 42.84 |
| 07/17/2026 16:11 | 4 | 42.83 |
| 07/17/2026 16:11 | 54 | 42.83 |
| 07/17/2026 16:11 | 50 | 42.64 |
| 07/17/2026 16:11 | 46 | 42.83 |
| 07/17/2026 16:11 | 4 | 42.81 |
| 07/17/2026 16:11 | 50 | 42.75 |
| 07/17/2026 16:11 | 50 | 42.68 |
| 07/17/2026 16:11 | 50 | 42.68 |
| 07/17/2026 16:11 | 22 | 42.31 |
| 07/17/2026 16:11 | 78 | 42.31 |
| 07/17/2026 16:11 | 22 | 42.32 |
| 07/17/2026 16:11 | 78 | 42.32 |
| 07/17/2026 16:11 | 4 | 42.35 |
| 07/17/2026 16:11 | 1 | 42.99 |
| 07/17/2026 16:11 | 50 | 43.00 |
| 07/17/2026 16:11 | 20 | 43.00 |
| 07/17/2026 16:11 | 300 | 43.00 |
| 07/17/2026 16:11 | 21 | 42.99 |
| 07/17/2026 16:11 | 4 | 42.99 |
| 07/17/2026 16:11 | 5 | 42.99 |
| 07/17/2026 16:11 | 21 | 42.98 |
| 07/17/2026 16:11 | 20 | 42.89 |
| 07/17/2026 16:11 | 1 | 42.82 |
| 07/17/2026 16:11 | 8 | 42.65 |
| 07/17/2026 16:11 | 50 | 42.50 |
| 07/17/2026 16:11 | 11 | 42.50 |
| 07/17/2026 16:11 | 200 | 42.49 |
| 07/17/2026 16:11 | 25 | 42.49 |
| 07/17/2026 16:11 | 4 | 42.37 |
| 07/17/2026 16:11 | 2 | 42.31 |
| 07/17/2026 16:11 | 4 | 42.31 |
| 07/17/2026 16:11 | 20 | 42.31 |
| 07/17/2026 16:11 | 3 | 42.31 |
| 07/17/2026 16:11 | 3 | 42.31 |
| 07/17/2026 16:11 | 20 | 42.31 |
| 07/17/2026 16:11 | 2 | 42.31 |
| 07/17/2026 16:11 | 1 | 42.31 |
| 07/17/2026 16:11 | 15 | 42.30 |
| 07/17/2026 16:11 | 67 | 42.29 |
| 07/17/2026 16:11 | 33 | 42.29 |
| 07/17/2026 16:11 | 19 | 42.22 |
| 07/17/2026 16:11 | 10 | 42.20 |
| 07/17/2026 16:11 | 100 | 42.20 |
| 07/17/2026 16:11 | 73 | 42.15 |
| 07/17/2026 16:11 | 19 | 42.15 |
| 07/17/2026 16:11 | 100 | 42.15 |
| 07/17/2026 16:11 | 51 | 42.19 |
| 07/17/2026 16:11 | 49 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 32 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 119 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 100 | 42.19 |
| 07/17/2026 16:11 | 5 | 42.07 |
| 07/17/2026 16:11 | 100 | 42.02 |
| 07/17/2026 16:11 | 1 | 41.87 |
| 07/17/2026 16:11 | 1 | 41.88 |
| 07/17/2026 16:11 | 35 | 42.18 |
| 07/17/2026 16:11 | 10 | 42.18 |
| 07/17/2026 16:11 | 18 | 42.02 |
| 07/17/2026 16:11 | 30 | 41.915 |
| 07/17/2026 16:11 | 15 | 42.18 |
| 07/17/2026 16:11 | 5 | 42.07 |
| 07/17/2026 16:11 | 10 | 42.08 |
| 07/17/2026 16:11 | 1 | 41.86 |
| 07/17/2026 16:11 | 100 | 42.02 |
| 07/17/2026 16:11 | 10 | 41.94 |
| 07/17/2026 16:11 | 22 | 41.89 |
| 07/17/2026 16:11 | 26 | 41.87 |
| 07/17/2026 16:11 | 74 | 41.87 |
| 07/17/2026 16:11 | 100 | 41.87 |
| 07/17/2026 16:11 | 94 | 41.87 |
| 07/17/2026 16:11 | 25 | 41.57 |
| 07/17/2026 16:11 | 1 | 41.57 |
| 07/17/2026 16:11 | 2 | 41.57 |
| 07/17/2026 16:11 | 100 | 42.06 |
| 07/17/2026 16:11 | 100 | 41.97 |
| 07/17/2026 16:11 | 100 | 41.96 |
| 07/17/2026 16:11 | 100 | 41.96 |
| 07/17/2026 16:11 | 100 | 41.96 |
| 07/17/2026 16:11 | 100 | 42.10 |
| 07/17/2026 16:11 | 200 | 42.10 |
| 07/17/2026 16:11 | 10 | 42.10 |
| 07/17/2026 16:11 | 50 | 42.00 |
| 07/17/2026 16:11 | 10 | 42.00 |
| 07/17/2026 16:11 | 20 | 42.00 |
| 07/17/2026 16:11 | 20 | 42.00 |
| 07/17/2026 16:11 | 25 | 42.00 |
| 07/17/2026 16:11 | 3 | 42.00 |
| 07/17/2026 16:11 | 1 | 42.00 |
| 07/17/2026 16:11 | 25 | 41.99 |
| 07/17/2026 16:11 | 20 | 41.98 |
| 07/17/2026 16:11 | 1 | 41.98 |
| 07/17/2026 16:11 | 20 | 41.89 |
| 07/17/2026 16:11 | 100 | 41.80 |
| 07/17/2026 16:11 | 50 | 41.80 |
| 07/17/2026 16:11 | 17 | 41.77 |
| 07/17/2026 16:11 | 50 | 41.68 |
| 07/17/2026 16:11 | 5 | 41.65 |
| 07/17/2026 16:11 | 100 | 41.64 |
| 07/17/2026 16:11 | 50 | 41.61 |
| 07/17/2026 16:11 | 25 | 41.45 |
| 07/17/2026 16:11 | 25 | 41.355 |
| 07/17/2026 16:11 | 25 | 41.355 |
| 07/17/2026 16:11 | 25 | 41.355 |
| 07/17/2026 16:11 | 25 | 41.355 |
| 07/17/2026 16:11 | 100 | 41.44 |
| 07/17/2026 16:11 | 16 | 41.33 |
| 07/17/2026 16:11 | 1 | 40.84 |
| 07/17/2026 16:11 | 5 | 40.84 |
| 07/17/2026 16:11 | 25 | 40.91 |
| 07/17/2026 16:11 | 25 | 40.92 |
| 07/17/2026 16:11 | 4 | 40.93 |
| 07/17/2026 16:11 | 4 | 41.04 |
| 07/17/2026 16:11 | 10 | 41.00 |
| 07/17/2026 16:11 | 6 | 40.96 |
| 07/17/2026 16:11 | 4 | 40.95 |
| 07/17/2026 16:11 | 200 | 40.94 |
| 07/17/2026 16:11 | 6 | 40.94 |
| 07/17/2026 16:11 | 38 | 40.71 |
| 07/17/2026 16:11 | 28 | 40.71 |
| 07/17/2026 16:11 | 10 | 40.71 |
| 07/17/2026 16:11 | 9 | 40.75 |
| 07/17/2026 16:11 | 1 | 40.94 |
| 07/17/2026 16:11 | 62 | 40.94 |
| 07/17/2026 16:11 | 1 | 40.75 |
| 07/17/2026 16:11 | 5 | 40.75 |
| 07/17/2026 16:11 | 501 | 40.50 |
| 07/17/2026 16:11 | 4 | 40.51 |
| 07/17/2026 16:11 | 50 | 40.54 |
| 07/17/2026 16:11 | 45 | 40.55 |
| 07/17/2026 16:11 | 100 | 40.56 |
| 07/17/2026 16:11 | 100 | 40.60 |
| 07/17/2026 16:11 | 100 | 40.61 |
| 07/17/2026 16:11 | 50 | 40.79 |
| 07/17/2026 16:11 | 59 | 40.80 |
| 07/17/2026 16:11 | 1 | 40.75 |
| 07/17/2026 16:11 | 5 | 40.75 |
| 07/17/2026 16:11 | 1 | 40.71 |
| 07/17/2026 16:11 | 1 | 40.50 |
| 07/17/2026 16:11 | 5 | 40.50 |
| 07/17/2026 16:11 | 1 | 40.74 |
| 07/17/2026 16:11 | 5 | 40.74 |
| 07/17/2026 16:11 | 1 | 40.53 |
| 07/17/2026 16:11 | 1 | 40.22 |
| 07/17/2026 16:11 | 20 | 40.24 |
| 07/17/2026 16:11 | 1 | 40.44 |
| 07/17/2026 16:11 | 20 | 40.53 |
| 07/17/2026 16:11 | 20 | 40.47 |
| 07/17/2026 16:11 | 5 | 40.47 |
| 07/17/2026 16:11 | 20 | 40.47 |
| 07/17/2026 16:11 | 5 | 40.47 |
| 07/17/2026 16:11 | 10 | 40.45 |
| 07/17/2026 16:11 | 1 | 40.30 |
| 07/17/2026 16:11 | 1 | 40.25 |
| 07/17/2026 16:11 | 5 | 40.25 |
| 07/17/2026 16:11 | 1 | 40.03 |
| 07/17/2026 16:11 | 60 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 12 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 65 | 40.03 |
| 07/17/2026 16:11 | 35 | 40.03 |
| 07/17/2026 16:11 | 6 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.03 |
| 07/17/2026 16:11 | 100 | 40.02 |
| 07/17/2026 16:11 | 6 | 40.00 |
| 07/17/2026 16:11 | 9 | 39.99 |
| 07/17/2026 16:11 | 10 | 39.99 |
| 07/17/2026 16:11 | 6 | 39.99 |
| 07/17/2026 16:11 | 92 | 39.99 |
| 07/17/2026 16:11 | 2 | 39.99 |
| 07/17/2026 16:11 | 6 | 39.99 |
| 07/17/2026 16:11 | 6 | 39.97 |
| 07/17/2026 16:11 | 6 | 39.97 |
| 07/17/2026 16:11 | 100 | 39.89 |
| 07/17/2026 16:11 | 1 | 39.53 |
| 07/17/2026 16:11 | 39 | 39.53 |
| 07/17/2026 16:11 | 1 | 39.53 |
| 07/17/2026 16:11 | 100 | 38.72 |
| 07/17/2026 16:11 | 5 | 38.72 |
| 07/17/2026 16:11 | 10 | 38.72 |
| 07/17/2026 16:11 | 19 | 39.00 |
| 07/17/2026 16:11 | 2 | 39.00 |
| 07/17/2026 16:11 | 10 | 38.99 |
| 07/17/2026 16:11 | 1 | 39.00 |
| 07/17/2026 16:11 | 1 | 39.00 |
| 07/17/2026 16:11 | 50 | 39.00 |
| 07/17/2026 16:11 | 1 | 39.01 |
| 07/17/2026 16:11 | 93 | 39.35 |
| 07/17/2026 16:11 | 60 | 39.26 |
| 07/17/2026 16:11 | 5 | 39.26 |
| 07/17/2026 16:10 | 15 | 39.84 |
| 07/17/2026 16:10 | 4 | 39.89 |
| 07/17/2026 16:10 | 100 | 39.99 |
| 07/17/2026 16:10 | 4 | 40.03 |
| 07/17/2026 16:10 | 100 | 40.03 |
| 07/17/2026 16:10 | 100 | 40.03 |
| 07/17/2026 16:10 | 4 | 40.03 |
| 07/17/2026 16:10 | 96 | 40.03 |
| 07/17/2026 16:10 | 4 | 39.99 |
| 07/17/2026 16:10 | 20 | 39.89 |
| 07/17/2026 16:10 | 11 | 39.68 |
| 07/17/2026 16:10 | 13 | 39.49 |
| 07/17/2026 16:10 | 20 | 39.59 |
| 07/17/2026 16:10 | 100 | 39.59 |
| 07/17/2026 16:10 | 100 | 39.59 |
| 07/17/2026 16:10 | 100 | 39.59 |
| 07/17/2026 16:10 | 50 | 39.64 |
| 07/17/2026 16:10 | 10 | 39.68 |
| 07/17/2026 16:10 | 20 | 40.00 |
| 07/17/2026 16:10 | 1 | 40.00 |
| 07/17/2026 16:10 | 101 | 40.00 |
| 07/17/2026 16:10 | 3 | 40.01 |
| 07/17/2026 16:10 | 1 | 40.01 |
| 07/17/2026 16:10 | 1 | 40.32 |
| 07/17/2026 16:10 | 4 | 40.61 |
| 07/17/2026 16:10 | 6 | 40.49 |
| 07/17/2026 16:10 | 100 | 40.48 |
| 07/17/2026 16:10 | 1 | 40.25 |
| 07/17/2026 16:10 | 5 | 40.25 |
| 07/17/2026 16:10 | 100 | 40.32 |
| 07/17/2026 16:10 | 2 | 40.32 |
| 07/17/2026 16:10 | 54 | 40.07 |
| 07/17/2026 16:10 | 4 | 40.26 |
| 07/17/2026 16:10 | 4 | 40.27 |
| 07/17/2026 16:10 | 100 | 40.30 |
| 07/17/2026 16:10 | 28 | 40.32 |
| 07/17/2026 16:10 | 10 | 40.33 |
| 07/17/2026 16:10 | 5 | 40.49 |
| 07/17/2026 16:10 | 5 | 40.49 |
| 07/17/2026 16:10 | 9 | 40.49 |
| 07/17/2026 16:10 | 3 | 40.20 |
| 07/17/2026 16:10 | 1 | 40.20 |
| 07/17/2026 16:10 | 51 | 40.32 |
| 07/17/2026 16:10 | 4 | 40.32 |
| 07/17/2026 16:10 | 5 | 40.30 |
| 07/17/2026 16:10 | 1 | 40.33 |
| 07/17/2026 16:10 | 1 | 40.31 |
| 07/17/2026 16:10 | 1 | 40.17 |
| 07/17/2026 16:10 | 2 | 40.17 |
| 07/17/2026 16:10 | 99 | 40.00 |
| 07/17/2026 16:10 | 1 | 40.00 |
| 07/17/2026 16:10 | 100 | 40.01 |
| 07/17/2026 16:10 | 97 | 40.01 |
| 07/17/2026 16:10 | 100 | 40.17 |
| 07/17/2026 16:10 | 3 | 40.19 |
| 07/17/2026 16:10 | 99 | 40.00 |
| 07/17/2026 16:10 | 100 | 40.01 |
| 07/17/2026 16:10 | 100 | 40.01 |
| 07/17/2026 16:10 | 1 | 40.10 |
| 07/17/2026 16:10 | 80 | 40.52 |
| 07/17/2026 16:10 | 20 | 40.49 |
| 07/17/2026 16:10 | 10 | 40.66 |
| 07/17/2026 16:10 | 90 | 40.79 |
| 07/17/2026 16:10 | 10 | 40.79 |
| 07/17/2026 16:10 | 1 | 40.95 |
| 07/17/2026 16:10 | 118 | 41.00 |
| 07/17/2026 16:10 | 1 | 41.10 |
| 07/17/2026 16:10 | 18 | 41.04 |
| 07/17/2026 16:10 | 20 | 41.04 |
| 07/17/2026 16:10 | 12 | 41.04 |
| 07/17/2026 16:10 | 100 | 40.79 |
| 07/17/2026 16:10 | 100 | 40.80 |
| 07/17/2026 16:10 | 53 | 41.00 |
| 07/17/2026 16:10 | 100 | 41.04 |
| 07/17/2026 16:10 | 40 | 41.37 |
| 07/17/2026 16:10 | 4 | 41.15 |
| 07/17/2026 16:10 | 15 | 41.15 |
| 07/17/2026 16:10 | 60 | 41.50 |
| 07/17/2026 16:10 | 1 | 41.47 |
| 07/17/2026 16:10 | 400 | 41.34 |
| 07/17/2026 16:10 | 5 | 41.27 |
| 07/17/2026 16:10 | 3 | 41.17 |
| 07/17/2026 16:10 | 100 | 41.04 |
| 07/17/2026 16:10 | 1 | 41.00 |
| 07/17/2026 16:10 | 10 | 41.00 |
| 07/17/2026 16:10 | 10 | 41.00 |
| 07/17/2026 16:10 | 20 | 41.00 |
| 07/17/2026 16:10 | 4 | 41.00 |
| 07/17/2026 16:10 | 40 | 41.00 |
| 07/17/2026 16:10 | 25 | 41.00 |
| 07/17/2026 16:10 | 1 | 40.99 |
| 07/17/2026 16:10 | 3 | 40.99 |
| 07/17/2026 16:10 | 15 | 40.99 |
| 07/17/2026 16:10 | 50 | 40.99 |
| 07/17/2026 16:10 | 15 | 40.98 |
| 07/17/2026 16:10 | 6 | 40.97 |
| 07/17/2026 16:10 | 5 | 40.97 |
| 07/17/2026 16:10 | 1 | 40.97 |
| 07/17/2026 16:10 | 14 | 40.97 |
| 07/17/2026 16:10 | 4 | 40.89 |
| 07/17/2026 16:10 | 37 | 40.79 |
| 07/17/2026 16:10 | 50 | 40.79 |
| 07/17/2026 16:10 | 4 | 40.70 |
| 07/17/2026 16:10 | 77 | 40.30 |
| 07/17/2026 16:10 | 24 | 40.30 |
| 07/17/2026 16:10 | 1 | 40.60 |
| 07/17/2026 16:10 | 1 | 40.50 |
| 07/17/2026 16:10 | 1 | 40.55 |
| 07/17/2026 16:10 | 200 | 40.41 |
| 07/17/2026 16:10 | 163 | 40.41 |
| 07/17/2026 16:10 | 100 | 40.42 |
| 07/17/2026 16:10 | 100 | 40.42 |
| 07/17/2026 16:10 | 3 | 40.50 |
| 07/17/2026 16:10 | 6 | 40.50 |
| 07/17/2026 16:10 | 1 | 40.41 |
| 07/17/2026 16:10 | 1 | 40.20 |
| 07/17/2026 16:10 | 15 | 40.19 |
| 07/17/2026 16:10 | 1 | 40.10 |
| 07/17/2026 16:10 | 32 | 40.01 |
| 07/17/2026 16:10 | 68 | 40.01 |
| 07/17/2026 16:10 | 20 | 40.01 |
| 07/17/2026 16:10 | 100 | 40.01 |
| 07/17/2026 16:10 | 25 | 40.00 |
| 07/17/2026 16:10 | 12 | 40.00 |
| 07/17/2026 16:10 | 26 | 40.00 |
| 07/17/2026 16:10 | 24 | 40.00 |
| 07/17/2026 16:10 | 38 | 40.00 |
| 07/17/2026 16:10 | 6 | 40.00 |
| 07/17/2026 16:10 | 26 | 40.00 |
| 07/17/2026 16:10 | 76 | 39.99 |
| 07/17/2026 16:10 | 108 | 39.99 |
| 07/17/2026 16:10 | 38 | 39.99 |
| 07/17/2026 16:10 | 40 | 39.99 |
| 07/17/2026 16:10 | 10 | 39.99 |
| 07/17/2026 16:10 | 20 | 39.99 |
| 07/17/2026 16:10 | 146 | 39.99 |
| 07/17/2026 16:10 | 68 | 39.99 |
| 07/17/2026 16:10 | 26 | 39.99 |
| 07/17/2026 16:10 | 120 | 39.99 |
| 07/17/2026 16:10 | 26 | 39.99 |
| 07/17/2026 16:10 | 146 | 39.99 |
| 07/17/2026 16:10 | 146 | 39.99 |
| 07/17/2026 16:10 | 146 | 39.99 |
| 07/17/2026 16:10 | 146 | 39.99 |
| 07/17/2026 16:10 | 100 | 39.71 |
| 07/17/2026 16:10 | 6 | 39.71 |
| 07/17/2026 16:10 | 5 | 39.37 |
| 07/17/2026 16:10 | 6 | 39.38 |
| 07/17/2026 16:10 | 3 | 39.53 |
| 07/17/2026 16:10 | 1 | 39.39 |
| 07/17/2026 16:10 | 11 | 39.30 |
| 07/17/2026 16:10 | 1 | 39.39 |
| 07/17/2026 16:10 | 7 | 39.69 |
| 07/17/2026 16:10 | 1 | 39.67 |
| 07/17/2026 16:10 | 25 | 39.01 |
| 07/17/2026 16:10 | 30 | 39.58 |
| 07/17/2026 16:10 | 50 | 39.01 |
| 07/17/2026 16:10 | 100 | 39.26 |
| 07/17/2026 16:10 | 12 | 39.45 |
| 07/17/2026 16:10 | 46 | 39.24 |
| 07/17/2026 16:10 | 2 | 39.24 |
| 07/17/2026 16:10 | 3 | 39.24 |
| 07/17/2026 16:10 | 1 | 39.14 |
| 07/17/2026 16:10 | 25 | 39.00 |
| 07/17/2026 16:10 | 2 | 39.08 |
| 07/17/2026 16:10 | 5 | 39.45 |
| 07/17/2026 16:10 | 5 | 39.16 |
| 07/17/2026 16:10 | 1 | 39.45 |
| 07/17/2026 16:10 | 29 | 39.45 |
| 07/17/2026 16:10 | 17 | 39.47 |
| 07/17/2026 16:10 | 6 | 39.72 |
| 07/17/2026 16:10 | 1 | 39.79 |
| 07/17/2026 16:10 | 6 | 40.25 |
| 07/17/2026 16:10 | 3 | 40.25 |
| 07/17/2026 16:10 | 2 | 40.25 |
| 07/17/2026 16:10 | 20 | 40.25 |
| 07/17/2026 16:10 | 14 | 40.25 |
| 07/17/2026 16:10 | 30 | 40.47 |
| 07/17/2026 16:10 | 314 | 40.45 |
| 07/17/2026 16:10 | 21 | 40.45 |
| 07/17/2026 16:10 | 145 | 40.35 |
| 07/17/2026 16:10 | 12 | 40.35 |
| 07/17/2026 16:10 | 40 | 40.35 |
| 07/17/2026 16:10 | 3 | 40.35 |
| 07/17/2026 16:10 | 4 | 40.30 |
| 07/17/2026 16:10 | 36 | 40.50 |
| 07/17/2026 16:10 | 1 | 40.46 |
| 07/17/2026 16:10 | 46 | 40.31 |
| 07/17/2026 16:10 | 7 | 40.30 |
| 07/17/2026 16:10 | 10 | 40.30 |
| 07/17/2026 16:10 | 1 | 40.30 |
| 07/17/2026 16:10 | 18 | 40.22 |
| 07/17/2026 16:10 | 5 | 40.22 |
| 07/17/2026 16:10 | 25 | 40.21 |
| 07/17/2026 16:10 | 20 | 40.06 |
| 07/17/2026 16:10 | 1 | 39.97 |
| 07/17/2026 16:10 | 1 | 39.97 |
| 07/17/2026 16:10 | 1 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 1 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 2 | 39.90 |
| 07/17/2026 16:10 | 76 | 39.90 |
| 07/17/2026 16:10 | 4 | 39.90 |
| 07/17/2026 16:10 | 24 | 40.00 |
| 07/17/2026 16:10 | 44 | 40.00 |
| 07/17/2026 16:10 | 32 | 39.96 |
| 07/17/2026 16:10 | 18 | 39.96 |
| 07/17/2026 16:10 | 4 | 39.92 |
| 07/17/2026 16:10 | 4 | 39.84 |
| 07/17/2026 16:10 | 3 | 39.73 |
| 07/17/2026 16:10 | 21 | 39.73 |
| 07/17/2026 16:10 | 3 | 39.73 |
| 07/17/2026 16:10 | 3 | 39.59 |
| 07/17/2026 16:10 | 4 | 39.59 |
| 07/17/2026 16:10 | 3 | 39.50 |
| 07/17/2026 16:10 | 1 | 39.50 |
| 07/17/2026 16:10 | 5 | 39.50 |
| 07/17/2026 16:10 | 24 | 39.50 |
| 07/17/2026 16:10 | 10 | 39.50 |
| 07/17/2026 16:10 | 2 | 39.50 |
| 07/17/2026 16:10 | 3 | 39.73 |
| 07/17/2026 16:10 | 23 | 39.71 |
| 07/17/2026 16:10 | 17 | 39.71 |
| 07/17/2026 16:10 | 4 | 39.71 |
| 07/17/2026 16:10 | 13 | 39.71 |
| 07/17/2026 16:10 | 18 | 39.71 |
| 07/17/2026 16:10 | 18 | 39.71 |
| 07/17/2026 16:10 | 15 | 39.71 |
| 07/17/2026 16:10 | 4 | 39.73 |
| 07/17/2026 16:10 | 4 | 39.92 |
| 07/17/2026 16:10 | 5 | 39.92 |
| 07/17/2026 16:10 | 6 | 39.92 |
| 07/17/2026 16:10 | 10 | 40.00 |
| 07/17/2026 16:10 | 6 | 39.69 |
| 07/17/2026 16:10 | 7 | 39.54 |
| 07/17/2026 16:10 | 81 | 40.02 |
| 07/17/2026 16:10 | 19 | 40.02 |
| 07/17/2026 16:10 | 8 | 39.54 |
| 07/17/2026 16:10 | 17 | 39.63 |
| 07/17/2026 16:10 | 1 | 39.63 |
| 07/17/2026 16:10 | 9 | 39.71 |
| 07/17/2026 16:10 | 1 | 40.22 |
| 07/17/2026 16:10 | 3 | 40.22 |
| 07/17/2026 16:10 | 5 | 40.00 |
| 07/17/2026 16:10 | 3 | 40.00 |
| 07/17/2026 16:10 | 20 | 40.00 |
| 07/17/2026 16:10 | 162 | 40.00 |
| 07/17/2026 16:10 | 238 | 40.00 |
| 07/17/2026 16:10 | 10 | 40.00 |
| 07/17/2026 16:10 | 1 | 40.00 |
| 07/17/2026 16:10 | 10 | 40.00 |
| 07/17/2026 16:10 | 25 | 39.99 |
| 07/17/2026 16:10 | 100 | 39.99 |
| 07/17/2026 16:10 | 65 | 39.99 |
| 07/17/2026 16:10 | 13 | 39.99 |
| 07/17/2026 16:10 | 64 | 39.99 |
| 07/17/2026 16:10 | 120 | 39.99 |
| 07/17/2026 16:10 | 25 | 39.99 |
| 07/17/2026 16:10 | 100 | 39.99 |
| 07/17/2026 16:10 | 204 | 39.99 |
| 07/17/2026 16:10 | 117 | 39.99 |
| 07/17/2026 16:10 | 119 | 39.99 |
| 07/17/2026 16:10 | 114 | 39.99 |
| 07/17/2026 16:10 | 440 | 39.99 |
| 07/17/2026 16:10 | 6 | 39.99 |
| 07/17/2026 16:10 | 100 | 39.80 |
| 07/17/2026 16:10 | 69 | 39.80 |
| 07/17/2026 16:10 | 9 | 39.75 |
| 07/17/2026 16:10 | 36 | 39.75 |
| 07/17/2026 16:10 | 8 | 39.34 |
| 07/17/2026 16:10 | 1 | 39.34 |
| 07/17/2026 16:10 | 10 | 39.55 |
| 07/17/2026 16:10 | 2 | 39.80 |
| 07/17/2026 16:10 | 7 | 39.80 |
| 07/17/2026 16:10 | 9 | 39.80 |
| 07/17/2026 16:10 | 13 | 39.80 |
| 07/17/2026 16:10 | 75 | 39.55 |
| 07/17/2026 16:10 | 1 | 39.97 |
| 07/17/2026 16:10 | 1 | 39.92 |
| 07/17/2026 16:10 | 4 | 39.55 |
| 07/17/2026 16:10 | 1 | 39.55 |
| 07/17/2026 16:10 | 10 | 39.86 |
| 07/17/2026 16:10 | 10 | 39.97 |
| 07/17/2026 16:10 | 9 | 39.93 |
| 07/17/2026 16:10 | 89 | 39.93 |
| 07/17/2026 16:10 | 11 | 39.88 |
| 07/17/2026 16:10 | 4 | 39.88 |
| 07/17/2026 16:10 | 100 | 39.84 |
| 07/17/2026 16:10 | 1 | 39.69 |
| 07/17/2026 16:10 | 75 | 39.67 |
| 07/17/2026 16:10 | 100 | 39.49 |
| 07/17/2026 16:10 | 100 | 39.30 |
| 07/17/2026 16:10 | 100 | 39.42 |
| 07/17/2026 16:10 | 100 | 39.27 |
| 07/17/2026 16:10 | 20 | 39.25 |
| 07/17/2026 16:10 | 20 | 39.00 |
| 07/17/2026 16:10 | 80 | 39.00 |
| 07/17/2026 16:10 | 20 | 39.00 |
| 07/17/2026 16:10 | 30 | 39.00 |
| 07/17/2026 16:10 | 1 | 39.00 |
| 07/17/2026 16:10 | 5 | 39.00 |
| 07/17/2026 16:10 | 100 | 38.99 |
| 07/17/2026 16:10 | 20 | 38.97 |
| 07/17/2026 16:10 | 20 | 38.89 |
| 07/17/2026 16:10 | 100 | 38.85 |
| 07/17/2026 16:10 | 3 | 38.78 |
| 07/17/2026 16:10 | 97 | 38.78 |
| 07/17/2026 16:10 | 1 | 38.66 |
| 07/17/2026 16:10 | 1 | 38.63 |
| 07/17/2026 16:10 | 1 | 38.56 |
| 07/17/2026 16:10 | 1 | 38.50 |
| 07/17/2026 16:10 | 5 | 38.14 |
| 07/17/2026 16:10 | 12 | 37.87 |
| 07/17/2026 16:10 | 5 | 37.87 |
| 07/17/2026 16:10 | 2 | 37.87 |
| 07/17/2026 16:10 | 1 | 37.92 |
| 07/17/2026 16:10 | 93 | 37.83 |
| 07/17/2026 16:10 | 2 | 37.83 |
| 07/17/2026 16:10 | 5 | 37.83 |
| 07/17/2026 16:10 | 2 | 37.97 |
| 07/17/2026 16:10 | 3 | 38.00 |
| 07/17/2026 16:10 | 2 | 38.00 |
| 07/17/2026 16:10 | 100 | 37.68 |
| 07/17/2026 16:10 | 100 | 37.84 |
| 07/17/2026 16:10 | 19 | 38.19 |
| 07/17/2026 16:10 | 100 | 38.18 |
| 07/17/2026 16:10 | 1 | 37.98 |
| 07/17/2026 16:10 | 80 | 37.82 |
| 07/17/2026 16:10 | 1 | 37.82 |
| 07/17/2026 16:10 | 9 | 37.82 |
| 07/17/2026 16:10 | 10 | 37.82 |
| 07/17/2026 16:10 | 1 | 37.865 |
| 07/17/2026 16:10 | 7 | 37.865 |
| 07/17/2026 16:10 | 14 | 37.98 |
| 07/17/2026 16:10 | 20 | 38.18 |
| 07/17/2026 16:10 | 81 | 38.14 |
| 07/17/2026 16:10 | 2 | 38.14 |
| 07/17/2026 16:10 | 98 | 38.14 |
| 07/17/2026 16:10 | 2 | 38.14 |
| 07/17/2026 16:10 | 8 | 38.14 |
| 07/17/2026 16:10 | 20 | 38.14 |
| 07/17/2026 16:10 | 20 | 38.14 |
| 07/17/2026 16:10 | 50 | 38.14 |
| 07/17/2026 16:10 | 72 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 100 | 38.14 |
| 07/17/2026 16:10 | 15 | 38.10 |
| 07/17/2026 16:10 | 5 | 37.95 |
| 07/17/2026 16:10 | 24 | 37.76 |
| 07/17/2026 16:10 | 100 | 37.98 |
| 07/17/2026 16:10 | 1 | 37.58 |
| 07/17/2026 16:10 | 24 | 38.40 |
| 07/17/2026 16:10 | 15 | 38.02 |
| 07/17/2026 16:10 | 1 | 37.58 |
| 07/17/2026 16:10 | 180 | 37.18 |
| 07/17/2026 16:10 | 20 | 37.44 |
| 07/17/2026 16:10 | 22 | 37.18 |
| 07/17/2026 16:10 | 50 | 37.24 |
| 07/17/2026 16:10 | 7 | 37.25 |
| 07/17/2026 16:10 | 100 | 37.28 |
| 07/17/2026 16:10 | 10 | 37.31 |
| 07/17/2026 16:10 | 1 | 37.39 |
| 07/17/2026 16:10 | 5 | 37.43 |
| 07/17/2026 16:10 | 100 | 37.49 |
| 07/17/2026 16:10 | 5 | 37.64 |
| 07/17/2026 16:10 | 100 | 37.69 |
| 07/17/2026 16:10 | 10 | 38.10 |
| 07/17/2026 16:10 | 9 | 37.99 |
| 07/17/2026 16:10 | 50 | 37.99 |
| 07/17/2026 16:09 | 10 | 37.31 |
| 07/17/2026 16:09 | 673 | 38.00 |
| 07/17/2026 16:09 | 100 | 37.87 |
| 07/17/2026 16:09 | 18 | 37.85 |
| 07/17/2026 16:09 | 5 | 37.85 |
| 07/17/2026 16:09 | 5 | 37.79 |
| 07/17/2026 16:09 | 3 | 37.25 |
| 07/17/2026 16:09 | 12 | 37.30 |
| 07/17/2026 16:09 | 1 | 37.37 |
| 07/17/2026 16:09 | 1 | 37.37 |
| 07/17/2026 16:09 | 2 | 37.37 |
| 07/17/2026 16:09 | 1 | 37.37 |
| 07/17/2026 16:09 | 1 | 37.48 |
| 07/17/2026 16:09 | 4 | 37.48 |
| 07/17/2026 16:09 | 100 | 37.50 |
| 07/17/2026 16:09 | 5 | 37.51 |
| 07/17/2026 16:09 | 7 | 38.19 |
| 07/17/2026 16:09 | 11 | 38.19 |
| 07/17/2026 16:09 | 7 | 38.19 |
| 07/17/2026 16:09 | 5 | 37.86 |
| 07/17/2026 16:09 | 50 | 37.51 |
| 07/17/2026 16:09 | 23 | 37.51 |
| 07/17/2026 16:09 | 27 | 37.51 |
| 07/17/2026 16:09 | 100 | 37.51 |
| 07/17/2026 16:09 | 73 | 37.51 |
| 07/17/2026 16:09 | 2 | 37.51 |
| 07/17/2026 16:09 | 25 | 37.51 |
| 07/17/2026 16:09 | 58 | 37.52 |
| 07/17/2026 16:09 | 100 | 37.51 |
| 07/17/2026 16:09 | 100 | 37.51 |
| 07/17/2026 16:09 | 21 | 37.51 |
| 07/17/2026 16:09 | 2 | 37.53 |
| 07/17/2026 16:09 | 1 | 37.61 |
| 07/17/2026 16:09 | 4 | 37.65 |
| 07/17/2026 16:09 | 7 | 37.65 |
| 07/17/2026 16:09 | 1 | 37.65 |
| 07/17/2026 16:09 | 10 | 37.65 |
| 07/17/2026 16:09 | 3 | 37.65 |
| 07/17/2026 16:09 | 3 | 37.65 |
| 07/17/2026 16:09 | 9 | 37.65 |
| 07/17/2026 16:09 | 25 | 37.66 |
| 07/17/2026 16:09 | 2 | 37.66 |
| 07/17/2026 16:09 | 12 | 37.66 |
| 07/17/2026 16:09 | 11 | 37.66 |
| 07/17/2026 16:09 | 18 | 37.66 |
| 07/17/2026 16:09 | 2 | 37.66 |
| 07/17/2026 16:09 | 9 | 37.66 |
| 07/17/2026 16:09 | 2 | 37.66 |
| 07/17/2026 16:09 | 1 | 37.66 |
| 07/17/2026 16:09 | 1 | 37.66 |
| 07/17/2026 16:09 | 7 | 37.66 |
| 07/17/2026 16:09 | 6 | 37.66 |
| 07/17/2026 16:09 | 2 | 37.66 |
| 07/17/2026 16:09 | 2 | 37.66 |
| 07/17/2026 16:09 | 1 | 37.66 |
| 07/17/2026 16:09 | 49 | 38.00 |
| 07/17/2026 16:09 | 100 | 38.00 |
| 07/17/2026 16:09 | 11 | 38.00 |
| 07/17/2026 16:09 | 26 | 38.00 |
| 07/17/2026 16:09 | 5 | 38.00 |
| 07/17/2026 16:09 | 30 | 38.00 |
| 07/17/2026 16:09 | 3 | 38.00 |
| 07/17/2026 16:09 | 25 | 38.00 |
| 07/17/2026 16:09 | 13461 | 38.11 |
| 07/17/2026 16:04 | 3 | 36.56 |
| 07/17/2026 16:04 | 9 | 36.56 |
| 07/17/2026 16:04 | 11 | 36.56 |
| 07/17/2026 16:04 | 11 | 36.56 |
| 07/17/2026 16:04 | 16 | 36.56 |
| 07/17/2026 16:04 | 688 | 36.56 |
| 07/17/2026 16:04 | 18 | 36.56 |
| 07/17/2026 16:04 | 1 | 36.56 |
| 07/17/2026 16:04 | 4 | 36.56 |
| 07/17/2026 16:04 | 10 | 36.56 |
| 07/17/2026 16:04 | 8 | 36.56 |
| 07/17/2026 16:04 | 50 | 36.56 |
| 07/17/2026 16:04 | 5 | 36.56 |
| 07/17/2026 16:04 | 10 | 36.56 |
| 07/17/2026 16:04 | 5 | 36.56 |
| 07/17/2026 16:04 | 2 | 36.56 |
| 07/17/2026 16:04 | 4 | 36.56 |
| 07/17/2026 16:04 | 79 | 36.56 |
| 07/17/2026 16:04 | 21 | 36.56 |
| 07/17/2026 16:04 | 100 | 36.56 |
| 07/17/2026 16:04 | 29 | 36.56 |
| 07/17/2026 16:04 | 30 | 36.56 |
| 07/17/2026 16:04 | 45 | 36.56 |
| 07/17/2026 16:04 | 45 | 36.56 |
| 07/17/2026 16:04 | 5 | 36.56 |
| 07/17/2026 16:04 | 2 | 36.56 |
| 07/17/2026 16:04 | 27 | 36.56 |
| 07/17/2026 16:04 | 1 | 36.56 |
| 07/17/2026 16:04 | 1 | 36.56 |
| 07/17/2026 16:04 | 13 | 36.60 |
| 07/17/2026 16:04 | 2 | 36.61 |
| 07/17/2026 16:04 | 20 | 36.80 |
| 07/17/2026 16:04 | 3 | 36.94 |
| 07/17/2026 16:04 | 1 | 36.94 |
| 07/17/2026 16:04 | 5 | 36.94 |
| 07/17/2026 16:04 | 1 | 36.94 |
| 07/17/2026 16:04 | 2 | 36.95 |
| 07/17/2026 16:04 | 3 | 36.99 |
| 07/17/2026 16:04 | 5 | 37.00 |
| 07/17/2026 16:04 | 2 | 37.00 |
| 07/17/2026 16:04 | 10 | 37.00 |
| 07/17/2026 16:04 | 21 | 37.00 |
| 07/17/2026 16:04 | 4 | 37.00 |
| 07/17/2026 16:04 | 1 | 37.00 |
| 07/17/2026 16:04 | 4 | 37.00 |
| 07/17/2026 16:04 | 1 | 37.00 |
| 07/17/2026 16:04 | 1 | 37.00 |
| 07/17/2026 16:04 | 1 | 37.01 |
| 07/17/2026 16:04 | 2 | 37.14 |
| 07/17/2026 16:04 | 2 | 37.14 |
| 07/17/2026 16:04 | 12 | 37.14 |
| 07/17/2026 16:04 | 12 | 37.14 |
| 07/17/2026 16:04 | 2 | 37.14 |
| 07/17/2026 16:04 | 1 | 37.14 |
| 07/17/2026 16:04 | 50 | 37.14 |
| 07/17/2026 16:04 | 200 | 37.25 |
| 07/17/2026 16:04 | 100 | 37.25 |
| 07/17/2026 16:04 | 11 | 37.14 |
| 07/17/2026 16:04 | 2 | 37.14 |
| 07/17/2026 16:04 | 5 | 37.14 |
| 07/17/2026 16:04 | 20 | 37.14 |
| 07/17/2026 16:04 | 2 | 37.25 |
| 07/17/2026 16:04 | 8 | 37.25 |
| 07/17/2026 16:04 | 2 | 37.27 |
| 07/17/2026 16:04 | 2 | 37.50 |
| 07/17/2026 16:04 | 75 | 37.14 |
| 07/17/2026 16:04 | 100 | 37.14 |
| 07/17/2026 16:04 | 1 | 37.48 |
| 07/17/2026 16:04 | 1 | 37.42 |
| 07/17/2026 16:04 | 5 | 37.28 |
| 07/17/2026 16:04 | 122 | 37.25 |
| 07/17/2026 16:04 | 5 | 37.25 |
| 07/17/2026 16:04 | 1 | 37.14 |
| 07/17/2026 16:04 | 1 | 37.15 |
| 07/17/2026 16:04 | 3 | 37.25 |
| 07/17/2026 16:04 | 1 | 37.25 |
| 07/17/2026 16:04 | 1 | 37.25 |
| 07/17/2026 16:04 | 5 | 37.27 |
| 07/17/2026 16:04 | 2 | 37.31 |
| 07/17/2026 16:04 | 2 | 37.43 |
| 07/17/2026 16:04 | 28 | 37.43 |
| 07/17/2026 16:04 | 7 | 37.53 |
| 07/17/2026 16:04 | 1 | 37.42 |
| 07/17/2026 16:04 | 1 | 37.48 |
| 07/17/2026 16:04 | 1 | 37.48 |
| 07/17/2026 16:04 | 4 | 37.50 |
| 07/17/2026 16:04 | 1 | 37.58 |
| 07/17/2026 16:04 | 4 | 37.84 |
| 07/17/2026 16:04 | 9 | 38.00 |
| 07/17/2026 16:04 | 21 | 38.00 |
| 07/17/2026 16:04 | 15 | 37.51 |
| 07/17/2026 16:04 | 17 | 37.51 |
| 07/17/2026 16:04 | 50 | 37.51 |
| 07/17/2026 16:04 | 3 | 37.60 |
| 07/17/2026 16:04 | 2 | 37.62 |
| 07/17/2026 16:04 | 9 | 37.62 |
| 07/17/2026 16:04 | 1 | 37.66 |
| 07/17/2026 16:04 | 1 | 37.70 |
| 07/17/2026 16:04 | 2 | 37.85 |
| 07/17/2026 16:04 | 2 | 37.85 |
| 07/17/2026 16:04 | 5 | 37.85 |
| 07/17/2026 16:04 | 1 | 37.85 |
| 07/17/2026 16:04 | 15 | 38.00 |
| 07/17/2026 16:04 | 3 | 38.00 |
| 07/17/2026 16:04 | 1 | 38.00 |
| 07/17/2026 16:04 | 1 | 38.00 |
| 07/17/2026 16:04 | 25 | 38.34 |
| 07/17/2026 16:04 | 100 | 38.35 |
| 07/17/2026 16:04 | 100 | 38.36 |
| 07/17/2026 16:04 | 98 | 38.93 |
| 07/17/2026 16:04 | 2 | 38.90 |
| 07/17/2026 16:04 | 8 | 38.90 |
| 07/17/2026 16:04 | 22 | 38.86 |
| 07/17/2026 16:04 | 1 | 38.68 |
| 07/17/2026 16:04 | 24 | 37.99 |
| 07/17/2026 16:04 | 3 | 38.00 |
| 07/17/2026 16:04 | 10 | 38.00 |
| 07/17/2026 16:04 | 35 | 38.00 |
| 07/17/2026 16:04 | 20 | 38.00 |
| 07/17/2026 16:04 | 9 | 38.00 |
| 07/17/2026 16:04 | 100 | 38.04 |
| 07/17/2026 16:04 | 17 | 38.18 |
| 07/17/2026 16:04 | 100 | 38.20 |
| 07/17/2026 16:04 | 17 | 38.21 |
| 07/17/2026 16:04 | 100 | 38.25 |
| 07/17/2026 16:04 | 83 | 38.21 |
| 07/17/2026 16:04 | 17 | 38.52 |
| 07/17/2026 16:04 | 10 | 38.50 |
| 07/17/2026 16:04 | 1 | 38.96 |
| 07/17/2026 16:04 | 25 | 39.00 |
| 07/17/2026 16:04 | 20 | 39.02 |
| 07/17/2026 16:04 | 4 | 39.60 |
| 07/17/2026 16:04 | 20 | 40.00 |
| 07/17/2026 16:04 | 5 | 40.00 |
| 07/17/2026 16:04 | 2 | 40.02 |
| 07/17/2026 16:04 | 100 | 40.48 |
| 07/17/2026 16:04 | 40 | 41.00 |
| 07/17/2026 16:04 | 2 | 41.17 |
| 07/17/2026 16:04 | 1 | 41.33 |
| 07/17/2026 16:04 | 5 | 41.33 |
| 07/17/2026 16:04 | 9 | 41.33 |
| 07/17/2026 16:04 | 14 | 41.33 |
| 07/17/2026 16:04 | 1 | 41.33 |
| 07/17/2026 16:04 | 5 | 41.25 |
| 07/17/2026 16:04 | 10 | 41.25 |
| 07/17/2026 16:04 | 10 | 41.27 |
| 07/17/2026 16:04 | 100 | 41.27 |
| 07/17/2026 16:04 | 44 | 41.30 |
| 07/17/2026 16:04 | 18 | 41.30 |
| 07/17/2026 16:04 | 82 | 41.30 |
| 07/17/2026 16:04 | 18 | 41.30 |
| 07/17/2026 16:04 | 82 | 41.30 |
| 07/17/2026 16:04 | 18 | 41.30 |
| 07/17/2026 16:04 | 82 | 41.30 |
| 07/17/2026 16:04 | 15 | 41.30 |
| 07/17/2026 16:04 | 3 | 41.30 |
| 07/17/2026 16:04 | 97 | 41.30 |
| 07/17/2026 16:04 | 1 | 41.30 |
| 07/17/2026 16:04 | 1 | 41.30 |
| 07/17/2026 16:04 | 1 | 41.30 |
| 07/17/2026 16:04 | 99 | 41.30 |
| 07/17/2026 16:04 | 1 | 41.30 |
| 07/17/2026 16:04 | 99 | 41.30 |
| 07/17/2026 16:04 | 1 | 41.30 |
| 07/17/2026 16:04 | 100 | 41.30 |
| 07/17/2026 16:04 | 100 | 41.30 |
| 07/17/2026 16:04 | 100 | 41.30 |
| 07/17/2026 16:04 | 1 | 41.30 |
| 07/17/2026 16:04 | 100 | 41.30 |
| 07/17/2026 16:04 | 14 | 41.30 |
| 07/17/2026 16:04 | 86 | 41.30 |
| 07/17/2026 16:04 | 100 | 41.30 |
| 07/17/2026 16:04 | 29 | 41.30 |
| 07/17/2026 16:04 | 86 | 41.30 |
| 07/17/2026 16:04 | 14 | 41.30 |
| 07/17/2026 16:04 | 86 | 41.30 |
| 07/17/2026 16:04 | 14 | 41.30 |
| 07/17/2026 16:04 | 100 | 41.31 |
| 07/17/2026 16:04 | 1 | 41.33 |
| 07/17/2026 16:04 | 99 | 41.33 |
| 07/17/2026 16:04 | 1 | 41.41 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 2 | 41.55 |
| 07/17/2026 16:04 | 10 | 41.64 |
| 07/17/2026 16:04 | 100 | 41.69 |
| 07/17/2026 16:04 | 5 | 41.72 |
| 07/17/2026 16:04 | 86 | 41.72 |
| 07/17/2026 16:04 | 4 | 41.72 |
| 07/17/2026 16:04 | 5 | 41.72 |
| 07/17/2026 16:04 | 5 | 41.72 |
| 07/17/2026 16:04 | 5 | 41.73 |
| 07/17/2026 16:04 | 52 | 41.83 |
| 07/17/2026 16:04 | 1 | 41.89 |
| 07/17/2026 16:04 | 51 | 41.95 |
| 07/17/2026 16:04 | 49 | 41.95 |
| 07/17/2026 16:04 | 51 | 41.95 |
| 07/17/2026 16:04 | 215 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 26 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.94 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.94 |
| 07/17/2026 16:04 | 38 | 41.89 |
| 07/17/2026 16:04 | 6 | 41.94 |
| 07/17/2026 16:04 | 94 | 41.89 |
| 07/17/2026 16:04 | 6 | 41.89 |
| 07/17/2026 16:04 | 100 | 41.89 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 62 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.91 |
| 07/17/2026 16:04 | 1 | 41.94 |
| 07/17/2026 16:04 | 10 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 99 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 99 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 99 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 99 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 99 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 38 | 41.95 |
| 07/17/2026 16:04 | 61 | 41.95 |
| 07/17/2026 16:04 | 14 | 41.95 |
| 07/17/2026 16:04 | 29 | 41.95 |
| 07/17/2026 16:04 | 57 | 41.95 |
| 07/17/2026 16:04 | 43 | 41.95 |
| 07/17/2026 16:04 | 22 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 3 | 41.95 |
| 07/17/2026 16:04 | 31 | 41.95 |
| 07/17/2026 16:04 | 102 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 14 | 41.95 |
| 07/17/2026 16:04 | 8 | 41.95 |
| 07/17/2026 16:04 | 78 | 41.95 |
| 07/17/2026 16:04 | 22 | 41.95 |
| 07/17/2026 16:04 | 24 | 41.95 |
| 07/17/2026 16:04 | 23 | 41.94 |
| 07/17/2026 16:04 | 10 | 41.94 |
| 07/17/2026 16:04 | 50 | 41.94 |
| 07/17/2026 16:04 | 20 | 41.94 |
| 07/17/2026 16:04 | 118 | 41.94 |
| 07/17/2026 16:04 | 11 | 41.93 |
| 07/17/2026 16:04 | 21 | 41.89 |
| 07/17/2026 16:04 | 1 | 41.88 |
| 07/17/2026 16:04 | 50 | 41.93 |
| 07/17/2026 16:04 | 1 | 41.93 |
| 07/17/2026 16:04 | 5 | 41.93 |
| 07/17/2026 16:04 | 52 | 41.93 |
| 07/17/2026 16:04 | 40 | 41.93 |
| 07/17/2026 16:04 | 3 | 41.94 |
| 07/17/2026 16:04 | 7 | 41.93 |
| 07/17/2026 16:04 | 3 | 41.93 |
| 07/17/2026 16:04 | 28 | 41.93 |
| 07/17/2026 16:04 | 1 | 41.93 |
| 07/17/2026 16:04 | 1 | 41.93 |
| 07/17/2026 16:04 | 17 | 41.94 |
| 07/17/2026 16:04 | 12 | 41.94 |
| 07/17/2026 16:04 | 124 | 41.94 |
| 07/17/2026 16:04 | 1 | 41.94 |
| 07/17/2026 16:04 | 50 | 41.87 |
| 07/17/2026 16:04 | 9 | 41.85 |
| 07/17/2026 16:04 | 100 | 41.84 |
| 07/17/2026 16:04 | 15 | 41.83 |
| 07/17/2026 16:04 | 1 | 41.82 |
| 07/17/2026 16:04 | 55 | 41.77 |
| 07/17/2026 16:04 | 5 | 41.73 |
| 07/17/2026 16:04 | 100 | 41.78 |
| 07/17/2026 16:04 | 4 | 41.73 |
| 07/17/2026 16:04 | 96 | 41.73 |
| 07/17/2026 16:04 | 4 | 41.83 |
| 07/17/2026 16:04 | 1 | 41.85 |
| 07/17/2026 16:04 | 10 | 41.94 |
| 07/17/2026 16:04 | 1 | 41.94 |
| 07/17/2026 16:04 | 10 | 41.94 |
| 07/17/2026 16:04 | 2 | 41.94 |
| 07/17/2026 16:04 | 3 | 41.95 |
| 07/17/2026 16:04 | 51 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 99 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 5 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 3 | 41.95 |
| 07/17/2026 16:04 | 5 | 41.95 |
| 07/17/2026 16:04 | 10 | 41.95 |
| 07/17/2026 16:04 | 8 | 41.95 |
| 07/17/2026 16:04 | 17 | 41.95 |
| 07/17/2026 16:04 | 2 | 41.95 |
| 07/17/2026 16:04 | 49 | 41.95 |
| 07/17/2026 16:04 | 34 | 41.95 |
| 07/17/2026 16:04 | 19 | 41.95 |
| 07/17/2026 16:04 | 47 | 41.95 |
| 07/17/2026 16:04 | 78 | 41.95 |
| 07/17/2026 16:04 | 20 | 41.95 |
| 07/17/2026 16:04 | 2 | 41.95 |
| 07/17/2026 16:04 | 400 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 298 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 2 | 41.95 |
| 07/17/2026 16:04 | 14 | 41.95 |
| 07/17/2026 16:04 | 84 | 41.95 |
| 07/17/2026 16:04 | 2 | 41.95 |
| 07/17/2026 16:04 | 48 | 41.95 |
| 07/17/2026 16:04 | 50 | 41.95 |
| 07/17/2026 16:04 | 60 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 40 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 57 | 41.95 |
| 07/17/2026 16:04 | 42 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 5 | 41.93 |
| 07/17/2026 16:04 | 3 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.94 |
| 07/17/2026 16:04 | 4 | 41.93 |
| 07/17/2026 16:04 | 9 | 41.95 |
| 07/17/2026 16:04 | 3 | 41.95 |
| 07/17/2026 16:04 | 41 | 41.95 |
| 07/17/2026 16:04 | 59 | 41.95 |
| 07/17/2026 16:04 | 3 | 41.95 |
| 07/17/2026 16:04 | 1 | 41.95 |
| 07/17/2026 16:04 | 32 | 41.95 |
| 07/17/2026 16:04 | 5 | 41.95 |
| 07/17/2026 16:04 | 20 | 41.95 |
| 07/17/2026 16:04 | 4 | 41.95 |
| 07/17/2026 16:04 | 15 | 41.95 |
| 07/17/2026 16:04 | 60 | 41.95 |
| 07/17/2026 16:04 | 40 | 41.95 |
| 07/17/2026 16:04 | 20 | 41.60 |
| 07/17/2026 16:04 | 7 | 41.61 |
| 07/17/2026 16:04 | 200 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 269 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 100 | 41.95 |
| 07/17/2026 16:04 | 62 | 41.76 |
| 07/17/2026 16:04 | 2 | 41.76 |
| 07/17/2026 16:04 | 7 | 41.72 |
| 07/17/2026 16:04 | 50 | 41.64 |
| 07/17/2026 16:04 | 4 | 41.64 |
| 07/17/2026 16:04 | 20 | 41.64 |
| 07/17/2026 16:04 | 62 | 41.63 |
| 07/17/2026 16:04 | 21 | 41.63 |
| 07/17/2026 16:04 | 10 | 41.63 |
| 07/17/2026 16:04 | 3 | 41.63 |
| 07/17/2026 16:04 | 200 | 41.63 |
| 07/17/2026 16:04 | 100 | 41.63 |
| 07/17/2026 16:04 | 14 | 41.63 |
| 07/17/2026 16:04 | 2 | 41.61 |
| 07/17/2026 16:04 | 1 | 41.61 |
| 07/17/2026 16:04 | 1 | 41.61 |
| 07/17/2026 16:04 | 5 | 41.56 |
| 07/17/2026 16:04 | 8 | 41.57 |
| 07/17/2026 16:04 | 4 | 41.41 |
| 07/17/2026 16:04 | 4 | 41.47 |
| 07/17/2026 16:04 | 4 | 41.45 |
| 07/17/2026 16:04 | 90 | 41.26 |
| 07/17/2026 16:04 | 1 | 41.47 |
| 07/17/2026 16:04 | 23 | 41.58 |
| 07/17/2026 16:04 | 4 | 41.26 |
| 07/17/2026 16:04 | 3 | 41.80 |
| 07/17/2026 16:04 | 3 | 41.61 |
| 07/17/2026 16:04 | 50 | 41.80 |
| 07/17/2026 16:04 | 2 | 41.80 |
| 07/17/2026 16:04 | 10 | 41.18 |
| 07/17/2026 16:04 | 96 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.05 |
| 07/17/2026 16:04 | 15 | 42.00 |
| 07/17/2026 16:04 | 7 | 42.00 |
| 07/17/2026 16:04 | 1 | 42.00 |
| 07/17/2026 16:04 | 71 | 42.00 |
| 07/17/2026 16:04 | 40 | 42.00 |
| 07/17/2026 16:04 | 10 | 42.00 |
| 07/17/2026 16:04 | 8 | 42.00 |
| 07/17/2026 16:04 | 1 | 42.00 |
| 07/17/2026 16:04 | 21 | 42.00 |
| 07/17/2026 16:04 | 17 | 42.00 |
| 07/17/2026 16:04 | 1 | 42.00 |
| 07/17/2026 16:04 | 1 | 42.00 |
| 07/17/2026 16:04 | 7 | 42.00 |
| 07/17/2026 16:04 | 17 | 42.00 |
| 07/17/2026 16:04 | 150 | 42.00 |
| 07/17/2026 16:04 | 20 | 42.00 |
| 07/17/2026 16:04 | 10 | 42.00 |
| 07/17/2026 16:04 | 30 | 42.00 |
| 07/17/2026 16:04 | 25 | 42.00 |
| 07/17/2026 16:04 | 5 | 42.00 |
| 07/17/2026 16:04 | 1 | 42.00 |
| 07/17/2026 16:04 | 117 | 42.00 |
| 07/17/2026 16:04 | 70 | 41.95 |
| 07/17/2026 16:04 | 30 | 41.95 |
| 07/17/2026 16:04 | 25 | 41.77 |
| 07/17/2026 16:04 | 66 | 41.77 |
| 07/17/2026 16:04 | 34 | 41.77 |
| 07/17/2026 16:04 | 9 | 41.99 |
| 07/17/2026 16:04 | 2 | 41.99 |
| 07/17/2026 16:04 | 14 | 41.99 |
| 07/17/2026 16:04 | 100 | 41.77 |
| 07/17/2026 16:04 | 35 | 41.99 |
| 07/17/2026 16:04 | 15 | 41.98 |
| 07/17/2026 16:04 | 1 | 42.00 |
| 07/17/2026 16:04 | 25 | 41.99 |
| 07/17/2026 16:04 | 5 | 41.64 |
| 07/17/2026 16:04 | 4 | 41.50 |
| 07/17/2026 16:04 | 15 | 41.50 |
| 07/17/2026 16:04 | 10 | 41.37 |
| 07/17/2026 16:04 | 1 | 41.35 |
| 07/17/2026 16:04 | 4 | 41.35 |
| 07/17/2026 16:04 | 4 | 41.05 |
| 07/17/2026 16:04 | 60 | 41.05 |
| 07/17/2026 16:04 | 50 | 41.04 |
| 07/17/2026 16:04 | 59 | 41.04 |
| 07/17/2026 16:04 | 41 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.04 |
| 07/17/2026 16:04 | 50 | 41.04 |
| 07/17/2026 16:04 | 7 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 3 | 41.04 |
| 07/17/2026 16:04 | 10 | 41.04 |
| 07/17/2026 16:04 | 67 | 41.04 |
| 07/17/2026 16:04 | 18 | 41.04 |
| 07/17/2026 16:04 | 12 | 41.04 |
| 07/17/2026 16:04 | 20 | 41.04 |
| 07/17/2026 16:04 | 5 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 15 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 28 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 8 | 41.04 |
| 07/17/2026 16:04 | 10 | 41.04 |
| 07/17/2026 16:04 | 7 | 41.04 |
| 07/17/2026 16:04 | 13 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.04 |
| 07/17/2026 16:04 | 19 | 41.04 |
| 07/17/2026 16:04 | 49 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.04 |
| 07/17/2026 16:04 | 20 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 1000 | 41.04 |
| 07/17/2026 16:04 | 3 | 41.04 |
| 07/17/2026 16:04 | 50 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 6 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.04 |
| 07/17/2026 16:04 | 16 | 41.04 |
| 07/17/2026 16:04 | 1 | 41.04 |
| 07/17/2026 16:04 | 65 | 41.04 |
| 07/17/2026 16:04 | 12 | 41.04 |
| 07/17/2026 16:04 | 4 | 41.04 |
| 07/17/2026 16:04 | 2 | 41.04 |
| 07/17/2026 16:04 | 570 | 41.04 |
| 07/17/2026 16:04 | 15 | 40.87 |
| 07/17/2026 16:04 | 22 | 40.87 |
| 07/17/2026 16:04 | 5 | 40.87 |
| 07/17/2026 16:04 | 15 | 40.86 |
| 07/17/2026 16:04 | 1 | 40.87 |
| 07/17/2026 16:04 | 5 | 41.03 |
| 07/17/2026 16:04 | 89 | 41.00 |
| 07/17/2026 16:04 | 11 | 40.96 |
| 07/17/2026 16:04 | 1 | 40.52 |
| 07/17/2026 16:04 | 1 | 40.60 |
| 07/17/2026 16:04 | 91 | 41.04 |
| 07/17/2026 16:04 | 9 | 41.00 |
| 07/17/2026 16:04 | 100 | 40.87 |
| 07/17/2026 16:04 | 5 | 40.00 |
| 07/17/2026 16:04 | 51 | 40.00 |
| 07/17/2026 16:04 | 2 | 40.00 |
| 07/17/2026 16:04 | 51 | 40.00 |
| 07/17/2026 16:04 | 3 | 40.00 |
| 07/17/2026 16:04 | 93 | 40.00 |
| 07/17/2026 16:04 | 1 | 40.00 |
| 07/17/2026 16:04 | 6 | 40.00 |
| 07/17/2026 16:04 | 10 | 39.92 |
| 07/17/2026 16:04 | 9 | 39.96 |
| 07/17/2026 16:04 | 100 | 39.89 |
| 07/17/2026 16:04 | 40 | 39.87 |
| 07/17/2026 16:04 | 100 | 39.85 |
| 07/17/2026 16:04 | 50 | 39.04 |
| 07/17/2026 16:04 | 4 | 39.34 |
| 07/17/2026 16:04 | 34 | 39.34 |
| 07/17/2026 16:04 | 16 | 39.34 |
| 07/17/2026 16:04 | 100 | 39.34 |
| 07/17/2026 16:04 | 15 | 39.34 |
| 07/17/2026 16:04 | 1 | 39.34 |
| 07/17/2026 16:04 | 15 | 39.34 |
| 07/17/2026 16:04 | 20 | 39.34 |
| 07/17/2026 16:04 | 5 | 39.34 |
| 07/17/2026 16:04 | 10 | 39.34 |
| 07/17/2026 16:04 | 11 | 39.34 |
| 07/17/2026 16:04 | 9 | 39.34 |
| 07/17/2026 16:04 | 40 | 39.34 |
| 07/17/2026 16:04 | 100 | 39.34 |
| 07/17/2026 16:04 | 40 | 39.34 |
| 07/17/2026 16:04 | 4 | 39.34 |
| 07/17/2026 16:04 | 11 | 39.34 |
| 07/17/2026 16:04 | 5 | 39.34 |
| 07/17/2026 16:04 | 1 | 39.34 |
| 07/17/2026 16:04 | 325 | 39.34 |
| 07/17/2026 16:04 | 75 | 39.34 |
| 07/17/2026 16:04 | 25 | 39.34 |
| 07/17/2026 16:04 | 275 | 39.34 |
| 07/17/2026 16:04 | 6 | 39.34 |
| 07/17/2026 16:04 | 100 | 39.33 |
| 07/17/2026 16:04 | 44 | 39.34 |
| 07/17/2026 16:04 | 74 | 39.34 |
| 07/17/2026 16:04 | 282 | 39.34 |
| 07/17/2026 16:04 | 100 | 39.33 |
| 07/17/2026 16:04 | 30 | 39.33 |
| 07/17/2026 16:04 | 70 | 39.33 |
| 07/17/2026 16:04 | 30 | 39.33 |
| 07/17/2026 16:04 | 18 | 39.34 |
| 07/17/2026 16:04 | 6 | 39.34 |
| 07/17/2026 16:04 | 10 | 39.34 |
| 07/17/2026 16:04 | 100 | 39.34 |
| 07/17/2026 16:04 | 202 | 39.34 |
| 07/17/2026 16:04 | 20 | 39.33 |
| 07/17/2026 16:04 | 80 | 39.33 |
| 07/17/2026 16:04 | 64 | 39.27 |
| 07/17/2026 16:03 | 20 | 39.33 |
| 07/17/2026 16:03 | 5 | 39.80 |
| 07/17/2026 16:03 | 31 | 39.80 |
| 07/17/2026 16:03 | 10 | 39.74 |
| 07/17/2026 16:03 | 100 | 39.74 |
| 07/17/2026 16:03 | 1 | 39.24 |
| 07/17/2026 16:03 | 500 | 39.165 |
| 07/17/2026 16:03 | 24 | 39.10 |
| 07/17/2026 16:03 | 100 | 38.60 |
| 07/17/2026 16:03 | 11 | 38.59 |
| 07/17/2026 16:03 | 141 | 38.00 |
| 07/17/2026 16:03 | 20 | 38.00 |
| 07/17/2026 16:03 | 5 | 38.00 |
| 07/17/2026 16:03 | 1 | 38.00 |
| 07/17/2026 16:03 | 10 | 38.00 |
| 07/17/2026 16:03 | 2 | 38.00 |
| 07/17/2026 16:03 | 80 | 38.00 |
| 07/17/2026 16:03 | 2 | 38.00 |
| 07/17/2026 16:03 | 10 | 38.02 |
| 07/17/2026 16:03 | 4 | 38.06 |
| 07/17/2026 16:03 | 9 | 38.08 |
| 07/17/2026 16:03 | 1 | 38.08 |
| 07/17/2026 16:03 | 2 | 38.09 |
| 07/17/2026 16:03 | 10 | 38.09 |
| 07/17/2026 16:03 | 30 | 38.12 |
| 07/17/2026 16:03 | 20 | 38.20 |
| 07/17/2026 16:03 | 1 | 38.20 |
| 07/17/2026 16:03 | 1 | 38.20 |
| 07/17/2026 16:03 | 1 | 38.20 |
| 07/17/2026 16:03 | 1 | 38.29 |
| 07/17/2026 16:03 | 8 | 38.42 |
| 07/17/2026 16:03 | 1 | 38.47 |
| 07/17/2026 16:03 | 1 | 38.50 |
| 07/17/2026 16:03 | 1 | 38.50 |
| 07/17/2026 16:03 | 1 | 38.50 |
| 07/17/2026 16:03 | 5 | 38.50 |
| 07/17/2026 16:03 | 10 | 38.50 |
| 07/17/2026 16:03 | 11 | 38.51 |
| 07/17/2026 16:03 | 1 | 38.56 |
| 07/17/2026 16:03 | 1 | 38.62 |
| 07/17/2026 16:03 | 2 | 38.63 |
| 07/17/2026 16:03 | 10 | 38.63 |
| 07/17/2026 16:03 | 1 | 38.65 |
| 07/17/2026 16:03 | 1 | 38.68 |
| 07/17/2026 16:03 | 10 | 38.69 |
| 07/17/2026 16:03 | 10 | 38.76 |
| 07/17/2026 16:03 | 62 | 38.76 |
| 07/17/2026 16:03 | 11 | 38.76 |
| 07/17/2026 16:03 | 2 | 38.76 |
| 07/17/2026 16:03 | 1 | 38.77 |
| 07/17/2026 16:03 | 2 | 38.80 |
| 07/17/2026 16:03 | 15 | 38.81 |
| 07/17/2026 16:03 | 10 | 39.00 |
| 07/17/2026 16:03 | 11 | 39.00 |
| 07/17/2026 16:03 | 10 | 39.255 |
| 07/17/2026 16:03 | 4 | 38.90 |
| 07/17/2026 16:03 | 1 | 38.90 |
| 07/17/2026 16:03 | 15 | 38.96 |
| 07/17/2026 16:03 | 6 | 38.96 |
| 07/17/2026 16:03 | 8 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 3 | 38.96 |
| 07/17/2026 16:03 | 40 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 9 | 38.96 |
| 07/17/2026 16:03 | 5 | 38.96 |
| 07/17/2026 16:03 | 4 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 2 | 38.96 |
| 07/17/2026 16:03 | 1 | 38.96 |
| 07/17/2026 16:03 | 23 | 38.96 |
| 07/17/2026 16:03 | 2 | 38.98 |
| 07/17/2026 16:03 | 3 | 38.98 |
| 07/17/2026 16:03 | 1 | 38.99 |
| 07/17/2026 16:03 | 2 | 39.00 |
| 07/17/2026 16:03 | 10 | 39.00 |
| 07/17/2026 16:03 | 2 | 39.00 |
| 07/17/2026 16:03 | 1 | 39.00 |
| 07/17/2026 16:03 | 1 | 39.00 |
| 07/17/2026 16:03 | 1 | 39.00 |
| 07/17/2026 16:03 | 3 | 39.00 |
| 07/17/2026 16:03 | 10 | 39.00 |
| 07/17/2026 16:03 | 2 | 39.00 |
| 07/17/2026 16:03 | 25 | 39.00 |
| 07/17/2026 16:03 | 15 | 39.00 |
| 07/17/2026 16:03 | 1 | 39.00 |
| 07/17/2026 16:03 | 17 | 39.00 |
| 07/17/2026 16:03 | 83 | 39.00 |
| 07/17/2026 16:03 | 5 | 39.00 |
| 07/17/2026 16:03 | 12 | 39.00 |
| 07/17/2026 16:03 | 1988 | 39.00 |
| 07/17/2026 16:03 | 2 | 39.00 |
| 07/17/2026 16:03 | 100 | 39.00 |
| 07/17/2026 16:03 | 10 | 39.00 |
| 07/17/2026 16:03 | 3 | 39.00 |
| 07/17/2026 16:03 | 100 | 39.00 |
| 07/17/2026 16:03 | 30 | 39.00 |
| 07/17/2026 16:03 | 2 | 39.00 |
| 07/17/2026 16:03 | 565 | 39.00 |
| 07/17/2026 16:03 | 100 | 39.01 |
| 07/17/2026 16:03 | 10 | 39.00 |
| 07/17/2026 16:03 | 10 | 39.00 |
| 07/17/2026 16:03 | 1415 | 39.00 |
| 07/17/2026 16:03 | 5 | 39.00 |
| 07/17/2026 16:03 | 100 | 39.01 |
| 07/17/2026 16:03 | 23 | 39.03 |
| 07/17/2026 16:03 | 100 | 39.06 |
| 07/17/2026 16:03 | 1 | 39.07 |
| 07/17/2026 16:03 | 1 | 39.15 |
| 07/17/2026 16:03 | 10 | 39.16 |
| 07/17/2026 16:03 | 20 | 39.16 |
| 07/17/2026 16:03 | 123 | 39.18 |
| 07/17/2026 16:03 | 6 | 39.18 |
| 07/17/2026 16:03 | 100 | 39.23 |
| 07/17/2026 16:03 | 25 | 39.27 |
| 07/17/2026 16:03 | 20 | 39.29 |
| 07/17/2026 16:03 | 12 | 39.29 |
| 07/17/2026 16:03 | 1 | 39.29 |
| 07/17/2026 16:03 | 1 | 39.30 |
| 07/17/2026 16:03 | 20 | 39.30 |
| 07/17/2026 16:03 | 6 | 39.33 |
| 07/17/2026 16:03 | 1 | 39.50 |
| 07/17/2026 16:03 | 2 | 39.50 |
| 07/17/2026 16:03 | 1 | 39.50 |
| 07/17/2026 16:03 | 3 | 39.52 |
| 07/17/2026 16:03 | 25 | 39.53 |
| 07/17/2026 16:03 | 4 | 39.55 |
| 07/17/2026 16:03 | 100 | 39.57 |
| 07/17/2026 16:03 | 139 | 39.56 |
| 07/17/2026 16:03 | 25 | 39.61 |
| 07/17/2026 16:03 | 25 | 39.62 |
| 07/17/2026 16:03 | 2 | 39.63 |
| 07/17/2026 16:03 | 61 | 39.63 |
| 07/17/2026 16:03 | 203 | 39.69 |
| 07/17/2026 16:03 | 47 | 39.69 |
| 07/17/2026 16:03 | 3 | 39.70 |
| 07/17/2026 16:03 | 100 | 39.71 |
| 07/17/2026 16:03 | 1 | 39.80 |
| 07/17/2026 16:03 | 1 | 39.80 |
| 07/17/2026 16:03 | 24 | 39.80 |
| 07/17/2026 16:03 | 200 | 39.90 |
| 07/17/2026 16:03 | 1 | 39.91 |
| 07/17/2026 16:03 | 30 | 39.94 |
| 07/17/2026 16:03 | 100 | 39.97 |
| 07/17/2026 16:03 | 4 | 39.99 |
| 07/17/2026 16:03 | 50 | 40.00 |
| 07/17/2026 16:03 | 4 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.00 |
| 07/17/2026 16:03 | 563 | 40.00 |
| 07/17/2026 16:03 | 15 | 40.01 |
| 07/17/2026 16:03 | 18 | 40.01 |
| 07/17/2026 16:03 | 20 | 40.27 |
| 07/17/2026 16:03 | 100 | 40.26 |
| 07/17/2026 16:03 | 437 | 40.00 |
| 07/17/2026 16:03 | 200 | 40.00 |
| 07/17/2026 16:03 | 10 | 40.00 |
| 07/17/2026 16:03 | 5 | 40.00 |
| 07/17/2026 16:03 | 100 | 40.00 |
| 07/17/2026 16:03 | 5 | 40.00 |
| 07/17/2026 16:03 | 3 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.00 |
| 07/17/2026 16:03 | 2 | 40.00 |
| 07/17/2026 16:03 | 17 | 40.00 |
| 07/17/2026 16:03 | 15 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.00 |
| 07/17/2026 16:03 | 2 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.00 |
| 07/17/2026 16:03 | 100 | 40.00 |
| 07/17/2026 16:03 | 9 | 40.00 |
| 07/17/2026 16:03 | 50 | 40.00 |
| 07/17/2026 16:03 | 100 | 40.00 |
| 07/17/2026 16:03 | 4 | 40.00 |
| 07/17/2026 16:03 | 35 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.00 |
| 07/17/2026 16:03 | 2 | 40.00 |
| 07/17/2026 16:03 | 23 | 40.00 |
| 07/17/2026 16:03 | 5 | 40.00 |
| 07/17/2026 16:03 | 30 | 40.00 |
| 07/17/2026 16:03 | 100 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.00 |
| 07/17/2026 16:03 | 130 | 40.00 |
| 07/17/2026 16:03 | 10 | 40.00 |
| 07/17/2026 16:03 | 4 | 40.00 |
| 07/17/2026 16:03 | 1 | 40.01 |
| 07/17/2026 16:03 | 1 | 40.01 |
| 07/17/2026 16:03 | 31 | 40.01 |
| 07/17/2026 16:03 | 10 | 40.10 |
| 07/17/2026 16:03 | 3 | 40.10 |
| 07/17/2026 16:03 | 1 | 40.11 |
| 07/17/2026 16:03 | 7 | 40.11 |
| 07/17/2026 16:03 | 1 | 40.17 |
| 07/17/2026 16:03 | 5 | 40.20 |
| 07/17/2026 16:03 | 81 | 40.20 |
| 07/17/2026 16:03 | 10 | 40.21 |
| 07/17/2026 16:03 | 1 | 40.22 |
| 07/17/2026 16:03 | 50 | 40.23 |
| 07/17/2026 16:03 | 1 | 40.23 |
| 07/17/2026 16:03 | 1 | 40.23 |
| 07/17/2026 16:03 | 1 | 40.23 |
| 07/17/2026 16:03 | 10 | 40.23 |
| 07/17/2026 16:03 | 50 | 40.24 |
| 07/17/2026 16:03 | 20 | 40.24 |
| 07/17/2026 16:03 | 30 | 40.24 |
| 07/17/2026 16:03 | 1 | 40.24 |
| 07/17/2026 16:03 | 2 | 40.24 |
| 07/17/2026 16:03 | 2 | 40.24 |
| 07/17/2026 16:03 | 300 | 40.24 |
| 07/17/2026 16:03 | 2 | 40.24 |
| 07/17/2026 16:03 | 15 | 40.24 |
| 07/17/2026 16:03 | 35 | 40.24 |
| 07/17/2026 16:03 | 15 | 40.25 |
| 07/17/2026 16:03 | 15 | 40.25 |
| 07/17/2026 16:03 | 6 | 40.28 |
| 07/17/2026 16:03 | 15 | 40.29 |
| 07/17/2026 16:03 | 11 | 40.31 |
| 07/17/2026 16:03 | 28 | 40.30 |
| 07/17/2026 16:03 | 18 | 40.30 |
| 07/17/2026 16:03 | 254 | 40.30 |
| 07/17/2026 16:03 | 2 | 40.30 |
| 07/17/2026 16:03 | 1 | 40.30 |
| 07/17/2026 16:03 | 10 | 40.30 |
| 07/17/2026 16:03 | 5 | 40.30 |
| 07/17/2026 16:03 | 4 | 40.30 |
| 07/17/2026 16:03 | 1 | 40.30 |
| 07/17/2026 16:03 | 78 | 40.30 |
| 07/17/2026 16:03 | 10 | 40.30 |
| 07/17/2026 16:03 | 45 | 40.30 |
| 07/17/2026 16:03 | 30 | 40.31 |
| 07/17/2026 16:03 | 3 | 40.31 |
| 07/17/2026 16:03 | 2 | 40.31 |
| 07/17/2026 16:03 | 1 | 40.33 |
| 07/17/2026 16:03 | 22 | 40.45 |
| 07/17/2026 16:03 | 1 | 40.48 |
| 07/17/2026 16:03 | 30 | 40.49 |
| 07/17/2026 16:03 | 1 | 40.49 |
| 07/17/2026 16:03 | 9 | 40.49 |
| 07/17/2026 16:03 | 1 | 40.49 |
| 07/17/2026 16:03 | 1 | 40.50 |
| 07/17/2026 16:03 | 50 | 40.50 |
| 07/17/2026 16:03 | 10 | 40.50 |
| 07/17/2026 16:03 | 10 | 40.50 |
| 07/17/2026 16:03 | 1 | 40.50 |
| 07/17/2026 16:03 | 18 | 40.51 |
| 07/17/2026 16:03 | 98 | 41.01 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 24 | 40.54 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 57 | 40.54 |
| 07/17/2026 16:03 | 19 | 40.54 |
| 07/17/2026 16:03 | 18 | 40.55 |
| 07/17/2026 16:03 | 1 | 40.57 |
| 07/17/2026 16:03 | 75 | 40.60 |
| 07/17/2026 16:03 | 1 | 40.60 |
| 07/17/2026 16:03 | 10 | 40.62 |
| 07/17/2026 16:03 | 10 | 40.62 |
| 07/17/2026 16:03 | 8 | 40.62 |
| 07/17/2026 16:03 | 10 | 40.62 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 9 | 40.62 |
| 07/17/2026 16:03 | 28 | 40.62 |
| 07/17/2026 16:03 | 1 | 40.63 |
| 07/17/2026 16:03 | 2 | 40.63 |
| 07/17/2026 16:03 | 4 | 40.63 |
| 07/17/2026 16:03 | 1 | 40.63 |
| 07/17/2026 16:03 | 22 | 40.63 |
| 07/17/2026 16:03 | 1 | 40.63 |
| 07/17/2026 16:03 | 1 | 40.63 |
| 07/17/2026 16:03 | 10 | 40.64 |
| 07/17/2026 16:03 | 2 | 40.64 |
| 07/17/2026 16:03 | 8 | 40.64 |
| 07/17/2026 16:03 | 1 | 40.68 |
| 07/17/2026 16:03 | 1 | 40.65 |
| 07/17/2026 16:03 | 59 | 40.66 |
| 07/17/2026 16:03 | 75 | 40.66 |
| 07/17/2026 16:03 | 65 | 40.66 |
| 07/17/2026 16:03 | 1 | 40.68 |
| 07/17/2026 16:03 | 60 | 40.85 |
| 07/17/2026 16:03 | 1 | 40.66 |
| 07/17/2026 16:03 | 1 | 40.66 |
| 07/17/2026 16:03 | 62 | 40.68 |
| 07/17/2026 16:03 | 38 | 40.68 |
| 07/17/2026 16:03 | 10 | 40.68 |
| 07/17/2026 16:03 | 7 | 40.68 |
| 07/17/2026 16:03 | 1 | 40.68 |
| 07/17/2026 16:03 | 6 | 40.68 |
| 07/17/2026 16:03 | 4 | 40.68 |
| 07/17/2026 16:03 | 10 | 40.68 |
| 07/17/2026 16:03 | 25 | 40.68 |
| 07/17/2026 16:03 | 221 | 41.04 |
| 07/17/2026 16:03 | 331 | 41.04 |
| 07/17/2026 16:03 | 7 | 41.03 |
| 07/17/2026 16:03 | 25 | 40.68 |
| 07/17/2026 16:03 | 9 | 40.70 |
| 07/17/2026 16:03 | 2 | 40.72 |
| 07/17/2026 16:03 | 100 | 40.83 |
| 07/17/2026 16:03 | 1 | 40.86 |
| 07/17/2026 16:03 | 4 | 40.88 |
| 07/17/2026 16:03 | 2 | 40.97 |
| 07/17/2026 16:03 | 1 | 40.97 |
| 07/17/2026 16:03 | 10 | 40.97 |
| 07/17/2026 16:03 | 1 | 40.97 |
| 07/17/2026 16:03 | 25 | 40.98 |
| 07/17/2026 16:03 | 3 | 41.00 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 14 | 41.00 |
| 07/17/2026 16:03 | 3 | 41.00 |
| 07/17/2026 16:03 | 16 | 41.00 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 10 | 41.00 |
| 07/17/2026 16:03 | 19 | 41.00 |
| 07/17/2026 16:03 | 4 | 41.00 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 5 | 41.00 |
| 07/17/2026 16:03 | 7 | 41.00 |
| 07/17/2026 16:03 | 3 | 41.00 |
| 07/17/2026 16:03 | 10 | 41.00 |
| 07/17/2026 16:03 | 1 | 41.00 |
| 07/17/2026 16:03 | 1 | 41.00 |
| 07/17/2026 16:03 | 10 | 41.00 |
| 07/17/2026 16:03 | 8 | 41.00 |
| 07/17/2026 16:03 | 5 | 41.00 |
| 07/17/2026 16:03 | 5 | 41.00 |
| 07/17/2026 16:03 | 1 | 41.00 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 1 | 41.00 |
| 07/17/2026 16:03 | 2 | 41.00 |
| 07/17/2026 16:03 | 10 | 41.01 |
| 07/17/2026 16:03 | 2 | 41.01 |
| 07/17/2026 16:03 | 4 | 41.03 |
| 07/17/2026 16:03 | 2 | 41.04 |
| 07/17/2026 16:03 | 13170 | 41.04 |
| 07/17/2026 15:58 | 34 | 42.31 |
| 07/17/2026 15:58 | 16 | 42.31 |
| 07/17/2026 15:58 | 34 | 42.31 |
| 07/17/2026 15:58 | 2 | 42.31 |
| 07/17/2026 15:58 | 53 | 42.31 |
| 07/17/2026 15:58 | 4 | 42.31 |
| 07/17/2026 15:58 | 1 | 42.31 |
| 07/17/2026 15:58 | 3 | 42.31 |
| 07/17/2026 15:58 | 29 | 42.31 |
| 07/17/2026 15:58 | 556 | 42.31 |
| 07/17/2026 15:58 | 6 | 42.31 |
| 07/17/2026 15:58 | 2 | 42.31 |
| 07/17/2026 15:58 | 2 | 42.31 |
| 07/17/2026 15:58 | 100 | 42.31 |
| 07/17/2026 15:58 | 50 | 42.31 |
| 07/17/2026 15:58 | 2 | 42.31 |
| 07/17/2026 15:58 | 100 | 42.31 |
| 07/17/2026 15:58 | 192 | 42.31 |
| 07/17/2026 15:58 | 12 | 42.31 |
| 07/17/2026 15:58 | 8 | 42.31 |
| 07/17/2026 15:58 | 2 | 42.31 |
| 07/17/2026 15:58 | 100 | 42.31 |
| 07/17/2026 15:58 | 35 | 42.31 |
| 07/17/2026 15:58 | 20 | 42.31 |
| 07/17/2026 15:58 | 1 | 42.31 |
| 07/17/2026 15:58 | 4 | 42.31 |
| 07/17/2026 15:58 | 238 | 42.31 |
| 07/17/2026 15:58 | 20 | 42.32 |
| 07/17/2026 15:58 | 2 | 42.32 |
| 07/17/2026 15:58 | 1 | 42.32 |
| 07/17/2026 15:58 | 5 | 42.32 |
| 07/17/2026 15:58 | 10 | 42.34 |
| 07/17/2026 15:58 | 20 | 42.35 |
| 07/17/2026 15:58 | 12 | 42.37 |
| 07/17/2026 15:58 | 35 | 42.37 |
| 07/17/2026 15:58 | 35 | 42.40 |
| 07/17/2026 15:58 | 40 | 42.50 |
| 07/17/2026 15:58 | 40 | 42.50 |
| 07/17/2026 15:58 | 100 | 42.58 |
| 07/17/2026 15:58 | 20 | 42.65 |
| 07/17/2026 15:58 | 2 | 42.65 |
| 07/17/2026 15:58 | 10 | 42.67 |
| 07/17/2026 15:58 | 1 | 42.70 |
| 07/17/2026 15:58 | 1 | 42.70 |
| 07/17/2026 15:58 | 21 | 42.77 |
| 07/17/2026 15:58 | 2 | 42.85 |
| 07/17/2026 15:58 | 6 | 42.87 |
| 07/17/2026 15:58 | 1 | 42.99 |
| 07/17/2026 15:58 | 20 | 42.99 |
| 07/17/2026 15:58 | 1 | 42.99 |
| 07/17/2026 15:58 | 24 | 42.99 |
| 07/17/2026 15:58 | 1 | 43.00 |
| 07/17/2026 15:58 | 10 | 43.00 |
| 07/17/2026 15:58 | 2 | 43.00 |
| 07/17/2026 15:58 | 2 | 43.00 |
| 07/17/2026 15:58 | 34 | 43.00 |
| 07/17/2026 15:58 | 50 | 43.00 |
| 07/17/2026 15:58 | 55 | 43.00 |
| 07/17/2026 15:58 | 16 | 43.00 |
| 07/17/2026 15:58 | 1 | 43.00 |
| 07/17/2026 15:58 | 5 | 43.00 |
| 07/17/2026 15:58 | 1 | 43.00 |
| 07/17/2026 15:58 | 13 | 43.00 |
| 07/17/2026 15:58 | 54 | 43.09 |
| 07/17/2026 15:58 | 100 | 43.10 |
| 07/17/2026 15:58 | 7 | 43.10 |
| 07/17/2026 15:58 | 125 | 43.11 |
| 07/17/2026 15:58 | 1 | 43.13 |
| 07/17/2026 15:58 | 7 | 43.13 |
| 07/17/2026 15:58 | 6 | 43.13 |
| 07/17/2026 15:58 | 1 | 43.13 |
| 07/17/2026 15:58 | 3 | 43.14 |
| 07/17/2026 15:58 | 100 | 43.16 |
| 07/17/2026 15:58 | 12 | 43.18 |
| 07/17/2026 15:58 | 8 | 43.19 |
| 07/17/2026 15:58 | 76 | 43.21 |
| 07/17/2026 15:58 | 24 | 43.21 |
| 07/17/2026 15:58 | 1 | 43.21 |
| 07/17/2026 15:58 | 1 | 43.24 |
| 07/17/2026 15:58 | 4 | 43.25 |
| 07/17/2026 15:58 | 10 | 43.33 |
| 07/17/2026 15:58 | 7 | 43.33 |
| 07/17/2026 15:58 | 2 | 43.37 |
| 07/17/2026 15:58 | 2 | 43.43 |
| 07/17/2026 15:58 | 1 | 43.46 |
| 07/17/2026 15:58 | 2 | 43.46 |
| 07/17/2026 15:58 | 3 | 43.47 |
| 07/17/2026 15:58 | 2 | 43.50 |
| 07/17/2026 15:58 | 200 | 43.54 |
| 07/17/2026 15:58 | 1 | 43.61 |
| 07/17/2026 15:58 | 4 | 43.61 |
| 07/17/2026 15:58 | 1 | 43.62 |
| 07/17/2026 15:58 | 3 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 11 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 40 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 16 | 43.66 |
| 07/17/2026 15:58 | 47 | 43.66 |
| 07/17/2026 15:58 | 1 | 43.66 |
| 07/17/2026 15:58 | 200 | 43.68 |
| 07/17/2026 15:58 | 100 | 43.75 |
| 07/17/2026 15:58 | 4 | 43.77 |
| 07/17/2026 15:58 | 70 | 43.81 |
| 07/17/2026 15:58 | 97 | 43.82 |
| 07/17/2026 15:58 | 2 | 43.83 |
| 07/17/2026 15:58 | 40 | 43.83 |
| 07/17/2026 15:58 | 1 | 43.84 |
| 07/17/2026 15:58 | 1 | 43.99 |
| 07/17/2026 15:58 | 1 | 44.00 |
| 07/17/2026 15:58 | 548 | 44.00 |
| 07/17/2026 15:58 | 244 | 44.00 |
| 07/17/2026 15:58 | 4 | 44.00 |
| 07/17/2026 15:58 | 10 | 44.00 |
| 07/17/2026 15:58 | 100 | 44.00 |
| 07/17/2026 15:58 | 26 | 44.00 |
| 07/17/2026 15:58 | 1 | 44.00 |
| 07/17/2026 15:58 | 1 | 44.00 |
| 07/17/2026 15:58 | 10 | 44.00 |
| 07/17/2026 15:58 | 100 | 44.00 |
| 07/17/2026 15:58 | 3 | 44.00 |
| 07/17/2026 15:58 | 150 | 44.01 |
| 07/17/2026 15:58 | 1 | 44.01 |
| 07/17/2026 15:58 | 2 | 44.02 |
| 07/17/2026 15:58 | 28 | 44.02 |
| 07/17/2026 15:58 | 15 | 44.02 |
| 07/17/2026 15:58 | 4 | 44.04 |
| 07/17/2026 15:58 | 20 | 44.05 |
| 07/17/2026 15:58 | 19 | 44.06 |
| 07/17/2026 15:58 | 3 | 44.06 |
| 07/17/2026 15:58 | 8 | 44.06 |
| 07/17/2026 15:58 | 29 | 44.08 |
| 07/17/2026 15:58 | 100 | 44.08 |
| 07/17/2026 15:58 | 20 | 44.11 |
| 07/17/2026 15:58 | 100 | 44.13 |
| 07/17/2026 15:58 | 1 | 44.16 |
| 07/17/2026 15:58 | 2 | 44.20 |
| 07/17/2026 15:58 | 1 | 44.20 |
| 07/17/2026 15:58 | 2 | 44.21 |
| 07/17/2026 15:58 | 5 | 44.27 |
| 07/17/2026 15:58 | 18 | 44.30 |
| 07/17/2026 15:58 | 3 | 44.33 |
| 07/17/2026 15:58 | 9 | 44.36 |
| 07/17/2026 15:58 | 5 | 44.43 |
| 07/17/2026 15:58 | 6 | 44.43 |
| 07/17/2026 15:58 | 1 | 44.43 |
| 07/17/2026 15:58 | 100 | 44.45 |
| 07/17/2026 15:58 | 10 | 44.50 |
| 07/17/2026 15:58 | 1 | 44.59 |
| 07/17/2026 15:58 | 30 | 44.62 |
| 07/17/2026 15:58 | 2 | 44.62 |
| 07/17/2026 15:58 | 7 | 44.67 |
| 07/17/2026 15:58 | 10 | 44.68 |
| 07/17/2026 15:58 | 1 | 44.69 |
| 07/17/2026 15:58 | 2 | 44.77 |
| 07/17/2026 15:58 | 18 | 44.77 |
| 07/17/2026 15:58 | 100 | 44.77 |
| 07/17/2026 15:58 | 2 | 44.80 |
| 07/17/2026 15:58 | 2 | 44.87 |
| 07/17/2026 15:58 | 7 | 44.90 |
| 07/17/2026 15:58 | 1 | 44.91 |
| 07/17/2026 15:58 | 19 | 44.96 |
| 07/17/2026 15:58 | 5 | 44.97 |
| 07/17/2026 15:58 | 2 | 45.00 |
| 07/17/2026 15:58 | 5 | 45.00 |
| 07/17/2026 15:58 | 38 | 45.00 |
| 07/17/2026 15:58 | 10 | 45.00 |
| 07/17/2026 15:58 | 10 | 45.00 |
| 07/17/2026 15:58 | 101 | 45.00 |
| 07/17/2026 15:58 | 60 | 45.00 |
| 07/17/2026 15:58 | 1 | 45.00 |
| 07/17/2026 15:58 | 2 | 45.00 |
| 07/17/2026 15:58 | 2 | 45.00 |
| 07/17/2026 15:58 | 3 | 45.00 |
| 07/17/2026 15:58 | 1 | 45.00 |
| 07/17/2026 15:58 | 10 | 45.00 |
| 07/17/2026 15:58 | 14 | 45.00 |
| 07/17/2026 15:58 | 11 | 45.00 |
| 07/17/2026 15:58 | 25 | 45.00 |
| 07/17/2026 15:58 | 23 | 45.00 |
| 07/17/2026 15:58 | 27 | 45.00 |
| 07/17/2026 15:58 | 1 | 45.00 |
| 07/17/2026 15:58 | 7 | 45.00 |
| 07/17/2026 15:58 | 37 | 45.00 |
| 07/17/2026 15:58 | 10 | 45.00 |
| 07/17/2026 15:58 | 1 | 45.00 |
| 07/17/2026 15:58 | 100 | 45.00 |
| 07/17/2026 15:58 | 5 | 45.00 |
| 07/17/2026 15:58 | 50 | 45.00 |
| 07/17/2026 15:58 | 50 | 45.00 |
| 07/17/2026 15:58 | 13 | 45.00 |
| 07/17/2026 15:58 | 4 | 45.00 |
| 07/17/2026 15:58 | 2 | 45.00 |
| 07/17/2026 15:58 | 1 | 45.01 |
| 07/17/2026 15:58 | 50 | 45.01 |
| 07/17/2026 15:58 | 1 | 45.04 |
| 07/17/2026 15:58 | 100 | 45.06 |
| 07/17/2026 15:58 | 100 | 45.07 |
| 07/17/2026 15:58 | 12 | 45.08 |
| 07/17/2026 15:58 | 88 | 45.08 |
| 07/17/2026 15:58 | 100 | 45.08 |
| 07/17/2026 15:58 | 5 | 45.08 |
| 07/17/2026 15:58 | 4 | 45.09 |
| 07/17/2026 15:58 | 12 | 45.10 |
| 07/17/2026 15:58 | 1 | 45.46 |
| 07/17/2026 15:58 | 3 | 45.11 |
| 07/17/2026 15:58 | 1 | 45.11 |
| 07/17/2026 15:58 | 1 | 45.11 |
| 07/17/2026 15:58 | 100 | 45.13 |
| 07/17/2026 15:58 | 6 | 45.16 |
| 07/17/2026 15:58 | 75 | 45.17 |
| 07/17/2026 15:58 | 9 | 45.25 |
| 07/17/2026 15:58 | 10 | 45.25 |
| 07/17/2026 15:58 | 10 | 45.30 |
| 07/17/2026 15:58 | 1 | 45.34 |
| 07/17/2026 15:58 | 2 | 45.37 |
| 07/17/2026 15:58 | 10 | 45.37 |
| 07/17/2026 15:58 | 4 | 45.41 |
| 07/17/2026 15:58 | 4 | 45.49 |
| 07/17/2026 15:58 | 15 | 45.50 |
| 07/17/2026 15:58 | 58 | 45.50 |
| 07/17/2026 15:58 | 42 | 45.50 |
| 07/17/2026 15:58 | 11 | 45.50 |
| 07/17/2026 15:58 | 2 | 45.50 |
| 07/17/2026 15:58 | 39 | 45.50 |
| 07/17/2026 15:58 | 49 | 45.51 |
| 07/17/2026 15:58 | 251 | 45.51 |
| 07/17/2026 15:58 | 20 | 45.56 |
| 07/17/2026 15:58 | 30 | 45.58 |
| 07/17/2026 15:58 | 80 | 45.62 |
| 07/17/2026 15:58 | 10 | 45.66 |
| 07/17/2026 15:58 | 5 | 45.66 |
| 07/17/2026 15:58 | 10 | 45.67 |
| 07/17/2026 15:58 | 2 | 45.67 |
| 07/17/2026 15:58 | 10 | 45.70 |
| 07/17/2026 15:58 | 1 | 45.75 |
| 07/17/2026 15:58 | 7 | 45.77 |
| 07/17/2026 15:58 | 24 | 45.80 |
| 07/17/2026 15:58 | 9 | 45.80 |
| 07/17/2026 15:58 | 4 | 45.80 |
| 07/17/2026 15:58 | 82 | 45.80 |
| 07/17/2026 15:58 | 43 | 45.81 |
| 07/17/2026 15:58 | 100 | 45.87 |
| 07/17/2026 15:58 | 100 | 45.92 |
| 07/17/2026 15:58 | 114 | 45.88 |
| 07/17/2026 15:58 | 15 | 45.90 |
| 07/17/2026 15:58 | 1 | 45.91 |
| 07/17/2026 15:58 | 1 | 45.96 |
| 07/17/2026 15:58 | 20 | 46.00 |
| 07/17/2026 15:58 | 15 | 46.00 |
| 07/17/2026 15:58 | 17 | 46.00 |
| 07/17/2026 15:58 | 150 | 46.00 |
| 07/17/2026 15:58 | 200 | 46.00 |
| 07/17/2026 15:58 | 10 | 46.00 |
| 07/17/2026 15:58 | 10 | 46.00 |
| 07/17/2026 15:58 | 10 | 46.00 |
| 07/17/2026 15:58 | 20 | 46.00 |
| 07/17/2026 15:58 | 2 | 46.00 |
| 07/17/2026 15:58 | 1 | 46.00 |
| 07/17/2026 15:58 | 1 | 46.00 |
| 07/17/2026 15:58 | 450 | 46.00 |
| 07/17/2026 15:58 | 5 | 46.00 |
| 07/17/2026 15:58 | 50 | 46.00 |
| 07/17/2026 15:58 | 1 | 46.00 |
| 07/17/2026 15:58 | 10 | 46.00 |
| 07/17/2026 15:58 | 1 | 46.01 |
| 07/17/2026 15:58 | 30 | 46.01 |
| 07/17/2026 15:58 | 8 | 46.01 |
| 07/17/2026 15:58 | 2 | 46.04 |
| 07/17/2026 15:58 | 1 | 46.04 |
| 07/17/2026 15:58 | 1000 | 46.05 |
| 07/17/2026 15:58 | 3 | 46.05 |
| 07/17/2026 15:58 | 2 | 46.05 |
| 07/17/2026 15:58 | 10 | 46.05 |
| 07/17/2026 15:58 | 1 | 46.05 |
| 07/17/2026 15:58 | 2 | 46.05 |
| 07/17/2026 15:58 | 1 | 46.05 |
| 07/17/2026 15:58 | 1 | 46.05 |
| 07/17/2026 15:58 | 10 | 46.05 |
| 07/17/2026 15:58 | 2 | 46.06 |
| 07/17/2026 15:58 | 1 | 46.07 |
| 07/17/2026 15:58 | 2 | 46.07 |
| 07/17/2026 15:58 | 5 | 46.07 |
| 07/17/2026 15:58 | 100 | 46.08 |
| 07/17/2026 15:58 | 1 | 46.08 |
| 07/17/2026 15:58 | 100 | 46.08 |
| 07/17/2026 15:58 | 100 | 46.09 |
| 07/17/2026 15:58 | 10 | 46.10 |
| 07/17/2026 15:58 | 50 | 46.10 |
| 07/17/2026 15:58 | 5 | 46.10 |
| 07/17/2026 15:58 | 100 | 46.12 |
| 07/17/2026 15:58 | 21 | 46.11 |
| 07/17/2026 15:58 | 1 | 46.11 |
| 07/17/2026 15:58 | 1 | 46.11 |
| 07/17/2026 15:58 | 2 | 46.11 |
| 07/17/2026 15:58 | 15 | 46.11 |
| 07/17/2026 15:58 | 125 | 46.11 |
| 07/17/2026 15:58 | 2 | 46.12 |
| 07/17/2026 15:58 | 50 | 46.12 |
| 07/17/2026 15:58 | 4 | 46.16 |
| 07/17/2026 15:58 | 100 | 46.22 |
| 07/17/2026 15:58 | 1 | 46.25 |
| 07/17/2026 15:58 | 104 | 46.20 |
| 07/17/2026 15:58 | 21 | 46.34 |
| 07/17/2026 15:58 | 87 | 46.22 |
| 07/17/2026 15:58 | 13 | 46.22 |
| 07/17/2026 15:58 | 1 | 46.25 |
| 07/17/2026 15:58 | 2 | 46.25 |
| 07/17/2026 15:58 | 1 | 46.25 |
| 07/17/2026 15:58 | 3 | 46.25 |
| 07/17/2026 15:58 | 1 | 46.25 |
| 07/17/2026 15:58 | 79 | 46.34 |
| 07/17/2026 15:58 | 100 | 46.47 |
| 07/17/2026 15:58 | 85 | 46.25 |
| 07/17/2026 15:58 | 15 | 46.25 |
| 07/17/2026 15:58 | 100 | 46.30 |
| 07/17/2026 15:58 | 2 | 46.30 |
| 07/17/2026 15:58 | 10 | 46.30 |
| 07/17/2026 15:58 | 12 | 46.30 |
| 07/17/2026 15:58 | 2 | 46.31 |
| 07/17/2026 15:58 | 1 | 46.31 |
| 07/17/2026 15:58 | 3 | 46.32 |
| 07/17/2026 15:58 | 12 | 46.33 |
| 07/17/2026 15:58 | 8 | 46.34 |
| 07/17/2026 15:58 | 2 | 46.34 |
| 07/17/2026 15:58 | 3 | 46.34 |
| 07/17/2026 15:58 | 1 | 46.34 |
| 07/17/2026 15:58 | 7 | 46.34 |
| 07/17/2026 15:58 | 100 | 46.47 |
| 07/17/2026 15:58 | 100 | 46.50 |
| 07/17/2026 15:58 | 79 | 46.52 |
| 07/17/2026 15:58 | 21 | 46.52 |
| 07/17/2026 15:58 | 18 | 46.33 |
| 07/17/2026 15:58 | 1 | 46.33 |
| 07/17/2026 15:58 | 5 | 46.33 |
| 07/17/2026 15:58 | 1 | 46.33 |
| 07/17/2026 15:58 | 3 | 46.34 |
| 07/17/2026 15:58 | 1 | 46.34 |
| 07/17/2026 15:58 | 17 | 46.34 |
| 07/17/2026 15:58 | 3 | 46.34 |
| 07/17/2026 15:58 | 3 | 46.34 |
| 07/17/2026 15:58 | 8 | 46.34 |
| 07/17/2026 15:58 | 2 | 46.34 |
| 07/17/2026 15:58 | 1 | 46.34 |
| 07/17/2026 15:58 | 1 | 46.34 |
| 07/17/2026 15:58 | 6 | 46.35 |
| 07/17/2026 15:58 | 51 | 46.35 |
| 07/17/2026 15:58 | 100 | 46.38 |
| 07/17/2026 15:58 | 1 | 46.38 |
| 07/17/2026 15:58 | 3 | 46.42 |
| 07/17/2026 15:58 | 100 | 46.52 |
| 07/17/2026 15:58 | 5 | 46.55 |
| 07/17/2026 15:58 | 1 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 200 | 46.55 |
| 07/17/2026 15:58 | 5 | 46.55 |
| 07/17/2026 15:58 | 1 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 7 | 46.55 |
| 07/17/2026 15:58 | 200 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 1 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 1 | 46.55 |
| 07/17/2026 15:58 | 34 | 46.55 |
| 07/17/2026 15:58 | 1 | 46.55 |
| 07/17/2026 15:58 | 163 | 46.55 |
| 07/17/2026 15:58 | 1 | 46.55 |
| 07/17/2026 15:58 | 194 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 13 | 46.55 |
| 07/17/2026 15:58 | 7 | 46.45 |
| 07/17/2026 15:58 | 100 | 46.51 |
| 07/17/2026 15:58 | 100 | 46.52 |
| 07/17/2026 15:58 | 100 | 46.55 |
| 07/17/2026 15:58 | 300 | 46.55 |
| 07/17/2026 15:58 | 13 | 46.55 |
| 07/17/2026 15:58 | 199 | 46.55 |
| 07/17/2026 15:58 | 188 | 46.55 |
| 07/17/2026 15:58 | 2 | 46.55 |
| 07/17/2026 15:58 | 2 | 46.55 |
| 07/17/2026 15:58 | 2 | 46.55 |
| 07/17/2026 15:58 | 100 | 46.52 |
| 07/17/2026 15:58 | 6 | 46.50 |
| 07/17/2026 15:58 | 100 | 46.50 |
| 07/17/2026 15:58 | 5 | 46.50 |
| 07/17/2026 15:58 | 10 | 46.50 |
| 07/17/2026 15:58 | 12 | 46.50 |
| 07/17/2026 15:58 | 1000 | 46.50 |
| 07/17/2026 15:58 | 1 | 46.50 |
| 07/17/2026 15:58 | 275 | 46.52 |
| 07/17/2026 15:58 | 100 | 46.56 |
| 07/17/2026 15:58 | 25 | 46.52 |
| 07/17/2026 15:58 | 150 | 46.55 |
| 07/17/2026 15:58 | 50 | 46.60 |
| 07/17/2026 15:58 | 6 | 46.67 |
| 07/17/2026 15:58 | 100 | 46.69 |
| 07/17/2026 15:58 | 1 | 46.69 |
| 07/17/2026 15:58 | 2 | 46.70 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 100 | 46.74 |
| 07/17/2026 15:58 | 100 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 1 | 46.74 |
| 07/17/2026 15:58 | 100 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 1 | 46.74 |
| 07/17/2026 15:58 | 1 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 2 | 46.74 |
| 07/17/2026 15:58 | 100 | 46.83 |
| 07/17/2026 15:58 | 100 | 46.97 |
| 07/17/2026 15:58 | 100 | 46.98 |
| 07/17/2026 15:58 | 7 | 46.74 |
| 07/17/2026 15:58 | 7 | 46.80 |
| 07/17/2026 15:58 | 8 | 46.80 |
| 07/17/2026 15:58 | 300 | 46.81 |
| 07/17/2026 15:58 | 1 | 46.82 |
| 07/17/2026 15:58 | 300 | 46.86 |
| 07/17/2026 15:58 | 1 | 46.88 |
| 07/17/2026 15:58 | 1 | 46.89 |
| 07/17/2026 15:58 | 5 | 46.94 |
| 07/17/2026 15:58 | 1 | 46.95 |
| 07/17/2026 15:58 | 100 | 46.97 |
| 07/17/2026 15:58 | 200 | 47.00 |
| 07/17/2026 15:58 | 1 | 47.00 |
| 07/17/2026 15:58 | 100 | 47.11 |
| 07/17/2026 15:58 | 18 | 47.30 |
| 07/17/2026 15:58 | 5 | 47.00 |
| 07/17/2026 15:58 | 100 | 47.00 |
| 07/17/2026 15:58 | 78 | 47.00 |
| 07/17/2026 15:58 | 50 | 47.00 |
| 07/17/2026 15:58 | 25 | 47.00 |
| 07/17/2026 15:58 | 4 | 47.00 |
| 07/17/2026 15:58 | 20 | 47.00 |
| 07/17/2026 15:58 | 2 | 47.00 |
| 07/17/2026 15:58 | 4 | 47.00 |
| 07/17/2026 15:58 | 200 | 47.00 |
| 07/17/2026 15:58 | 100 | 47.01 |
| 07/17/2026 15:58 | 50 | 47.01 |
| 07/17/2026 15:58 | 50 | 47.01 |
| 07/17/2026 15:58 | 100 | 47.12 |
| 07/17/2026 15:58 | 100 | 47.02 |
| 07/17/2026 15:58 | 1 | 47.63 |
| 07/17/2026 15:58 | 1 | 47.09 |
| 07/17/2026 15:58 | 8 | 47.12 |
| 07/17/2026 15:58 | 2 | 47.15 |
| 07/17/2026 15:58 | 14 | 47.23 |
| 07/17/2026 15:58 | 2 | 47.40 |
| 07/17/2026 15:58 | 285 | 47.70 |
| 07/17/2026 15:58 | 1 | 47.69 |
| 07/17/2026 15:58 | 100 | 47.67 |
| 07/17/2026 15:58 | 14 | 47.64 |
| 07/17/2026 15:58 | 14 | 47.15 |
| 07/17/2026 15:58 | 55 | 47.20 |
| 07/17/2026 15:58 | 1 | 47.69 |
| 07/17/2026 15:58 | 4 | 47.69 |
| 07/17/2026 15:58 | 88 | 47.68 |
| 07/17/2026 15:58 | 154 | 47.65 |
| 07/17/2026 15:58 | 10 | 47.64 |
| 07/17/2026 15:58 | 25 | 47.64 |
| 07/17/2026 15:58 | 6 | 47.64 |
| 07/17/2026 15:58 | 20 | 47.64 |
| 07/17/2026 15:58 | 10 | 47.63 |
| 07/17/2026 15:58 | 1 | 47.51 |
| 07/17/2026 15:58 | 4 | 47.60 |
| 07/17/2026 15:58 | 4 | 47.53 |
| 07/17/2026 15:58 | 1 | 47.51 |
| 07/17/2026 15:58 | 1 | 47.20 |
| 07/17/2026 15:58 | 200 | 47.40 |
| 07/17/2026 15:58 | 1 | 47.31 |
| 07/17/2026 15:58 | 75 | 47.22 |
| 07/17/2026 15:58 | 5 | 47.10 |
| 07/17/2026 15:58 | 1 | 47.02 |
| 07/17/2026 15:58 | 1 | 47.02 |
| 07/17/2026 15:58 | 11151 | 47.01 |
| 07/17/2026 15:53 | 86 | 47.77 |
| 07/17/2026 15:53 | 43 | 47.77 |
| 07/17/2026 15:53 | 60 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 13 | 47.77 |
| 07/17/2026 15:53 | 35 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 70 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 50 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 6 | 47.77 |
| 07/17/2026 15:53 | 11 | 47.77 |
| 07/17/2026 15:53 | 9 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 18 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 29 | 47.77 |
| 07/17/2026 15:53 | 37 | 47.77 |
| 07/17/2026 15:53 | 7 | 47.77 |
| 07/17/2026 15:53 | 34 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 14 | 47.77 |
| 07/17/2026 15:53 | 13 | 47.77 |
| 07/17/2026 15:53 | 12 | 47.77 |
| 07/17/2026 15:53 | 114 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 177 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 70 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 11 | 47.77 |
| 07/17/2026 15:53 | 99 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 9 | 47.77 |
| 07/17/2026 15:53 | 22 | 47.77 |
| 07/17/2026 15:53 | 3 | 47.77 |
| 07/17/2026 15:53 | 12 | 47.77 |
| 07/17/2026 15:53 | 68 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 31 | 47.77 |
| 07/17/2026 15:53 | 20 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 13 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 3 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 20 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 41 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 29 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 12 | 47.77 |
| 07/17/2026 15:53 | 17 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 25 | 47.77 |
| 07/17/2026 15:53 | 48 | 47.77 |
| 07/17/2026 15:53 | 16 | 47.77 |
| 07/17/2026 15:53 | 36 | 47.77 |
| 07/17/2026 15:53 | 14 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 33 | 47.77 |
| 07/17/2026 15:53 | 22 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 3 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 30 | 47.77 |
| 07/17/2026 15:53 | 128 | 47.77 |
| 07/17/2026 15:53 | 20 | 47.77 |
| 07/17/2026 15:53 | 52 | 47.77 |
| 07/17/2026 15:53 | 45 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 3 | 47.77 |
| 07/17/2026 15:53 | 17 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 20 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 22 | 47.77 |
| 07/17/2026 15:53 | 80 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 5 | 47.77 |
| 07/17/2026 15:53 | 20 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 21 | 47.77 |
| 07/17/2026 15:53 | 8 | 47.77 |
| 07/17/2026 15:53 | 21 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 250 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 246 | 47.77 |
| 07/17/2026 15:53 | 39 | 47.77 |
| 07/17/2026 15:53 | 36 | 47.77 |
| 07/17/2026 15:53 | 20 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 10 | 47.77 |
| 07/17/2026 15:53 | 30 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 227 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 384 | 47.77 |
| 07/17/2026 15:53 | 1793 | 47.77 |
| 07/17/2026 15:53 | 66 | 47.77 |
| 07/17/2026 15:53 | 1980 | 47.77 |
| 07/17/2026 15:53 | 35 | 47.77 |
| 07/17/2026 15:53 | 47 | 47.77 |
| 07/17/2026 15:53 | 47 | 47.77 |
| 07/17/2026 15:53 | 47 | 47.77 |
| 07/17/2026 15:53 | 550 | 47.77 |
| 07/17/2026 15:53 | 550 | 47.77 |
| 07/17/2026 15:53 | 274 | 47.77 |
| 07/17/2026 15:53 | 48 | 47.77 |
| 07/17/2026 15:53 | 200 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 2 | 47.77 |
| 07/17/2026 15:53 | 98 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 4 | 47.77 |
| 07/17/2026 15:53 | 1 | 47.77 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 1 | 48.00 |
| 07/17/2026 15:53 | 8 | 48.00 |
| 07/17/2026 15:53 | 27 | 47.96 |
| 07/17/2026 15:53 | 17 | 47.96 |
| 07/17/2026 15:53 | 43 | 47.96 |
| 07/17/2026 15:53 | 100 | 47.77 |
| 07/17/2026 15:53 | 1222 | 47.77 |
| 07/17/2026 15:53 | 10 | 48.00 |
| 07/17/2026 15:53 | 30 | 48.00 |
| 07/17/2026 15:53 | 1 | 48.00 |
| 07/17/2026 15:53 | 100 | 48.01 |
| 07/17/2026 15:53 | 54 | 48.12 |
| 07/17/2026 15:53 | 46 | 48.12 |
| 07/17/2026 15:53 | 1 | 48.20 |
| 07/17/2026 15:53 | 2 | 48.20 |
| 07/17/2026 15:53 | 100 | 48.22 |
| 07/17/2026 15:53 | 80 | 48.24 |
| 07/17/2026 15:53 | 100 | 48.27 |
| 07/17/2026 15:53 | 4 | 48.46 |
| 07/17/2026 15:53 | 51 | 48.50 |
| 07/17/2026 15:53 | 49 | 48.50 |
| 07/17/2026 15:53 | 1 | 48.50 |
| 07/17/2026 15:53 | 24 | 48.50 |
| 07/17/2026 15:53 | 4 | 48.52 |
| 07/17/2026 15:53 | 4 | 48.53 |
| 07/17/2026 15:53 | 4 | 48.53 |
| 07/17/2026 15:53 | 4 | 48.54 |
| 07/17/2026 15:53 | 4 | 48.52 |
| 07/17/2026 15:53 | 4 | 48.51 |
| 07/17/2026 15:53 | 100 | 48.62 |
| 07/17/2026 15:53 | 4 | 48.53 |
| 07/17/2026 15:53 | 75 | 48.50 |
| 07/17/2026 15:53 | 1 | 48.50 |
| 07/17/2026 15:53 | 100 | 48.51 |
| 07/17/2026 15:53 | 23 | 48.62 |
| 07/17/2026 15:53 | 77 | 48.62 |
| 07/17/2026 15:53 | 2 | 48.75 |
| 07/17/2026 15:53 | 100 | 48.76 |
| 07/17/2026 15:53 | 73 | 48.77 |
| 07/17/2026 15:53 | 5 | 49.05 |
| 07/17/2026 15:53 | 17 | 48.84 |
| 07/17/2026 15:53 | 83 | 49.01 |
| 07/17/2026 15:53 | 17 | 49.01 |
| 07/17/2026 15:53 | 22 | 49.19 |
| 07/17/2026 15:53 | 3 | 49.00 |
| 07/17/2026 15:53 | 1 | 49.00 |
| 07/17/2026 15:53 | 6 | 49.03 |
| 07/17/2026 15:53 | 20 | 49.03 |
| 07/17/2026 15:53 | 4 | 49.14 |
| 07/17/2026 15:53 | 10 | 49.15 |
| 07/17/2026 15:53 | 4 | 49.19 |
| 07/17/2026 15:53 | 20 | 49.20 |
| 07/17/2026 15:53 | 54 | 49.22 |
| 07/17/2026 15:53 | 30 | 49.22 |
| 07/17/2026 15:53 | 16 | 49.22 |
| 07/17/2026 15:53 | 14 | 49.26 |
| 07/17/2026 15:53 | 7 | 49.38 |
| 07/17/2026 15:53 | 100 | 49.47 |
| 07/17/2026 15:53 | 4 | 49.49 |
| 07/17/2026 15:53 | 28 | 49.50 |
| 07/17/2026 15:53 | 100 | 49.52 |
| 07/17/2026 15:53 | 21 | 49.52 |
| 07/17/2026 15:53 | 31 | 49.56 |
| 07/17/2026 15:53 | 28 | 49.56 |
| 07/17/2026 15:53 | 3 | 49.69 |
| 07/17/2026 15:53 | 11 | 49.90 |
| 07/17/2026 15:53 | 100 | 50.00 |
| 07/17/2026 15:53 | 100 | 50.00 |
| 07/17/2026 15:53 | 1 | 50.00 |
| 07/17/2026 15:53 | 20 | 50.00 |
| 07/17/2026 15:53 | 8 | 50.00 |
| 07/17/2026 15:53 | 146 | 50.00 |
| 07/17/2026 15:53 | 50 | 50.00 |
| 07/17/2026 15:53 | 27 | 50.11 |
| 07/17/2026 15:53 | 30 | 50.11 |
| 07/17/2026 15:53 | 50 | 50.11 |
| 07/17/2026 15:53 | 100 | 50.21 |
| 07/17/2026 15:53 | 1 | 50.30 |
| 07/17/2026 15:53 | 1 | 50.37 |
| 07/17/2026 15:53 | 5 | 50.38 |
| 07/17/2026 15:53 | 5 | 50.41 |
| 07/17/2026 15:53 | 5 | 50.41 |
| 07/17/2026 15:53 | 33 | 50.41 |
| 07/17/2026 15:53 | 40 | 50.41 |
| 07/17/2026 15:53 | 24 | 50.42 |
| 07/17/2026 15:53 | 1 | 50.45 |
| 07/17/2026 15:53 | 75 | 50.48 |
| 07/17/2026 15:53 | 1 | 50.48 |
| 07/17/2026 15:53 | 1 | 50.48 |
| 07/17/2026 15:53 | 23 | 50.48 |
| 07/17/2026 15:53 | 20 | 50.56 |
| 07/17/2026 15:53 | 100 | 50.59 |
| 07/17/2026 15:53 | 14 | 50.60 |
| 07/17/2026 15:53 | 1 | 51.00 |
| 07/17/2026 15:53 | 100 | 51.00 |
| 07/17/2026 15:53 | 100 | 51.02 |
| 07/17/2026 15:53 | 20 | 51.03 |
| 07/17/2026 15:53 | 4 | 51.07 |
| 07/17/2026 15:53 | 14 | 51.11 |
| 07/17/2026 15:53 | 9 | 51.11 |
| 07/17/2026 15:53 | 12 | 51.11 |
| 07/17/2026 15:53 | 5 | 51.21 |
| 07/17/2026 15:53 | 1 | 51.30 |
| 07/17/2026 15:53 | 17 | 51.20 |
| 07/17/2026 15:53 | 20 | 51.21 |
| 07/17/2026 15:53 | 1 | 51.21 |
| 07/17/2026 15:53 | 19 | 51.21 |
| 07/17/2026 15:53 | 24 | 51.26 |
| 07/17/2026 15:53 | 1 | 51.26 |
| 07/17/2026 15:53 | 77 | 51.27 |
| 07/17/2026 15:53 | 23 | 51.42 |
| 07/17/2026 15:53 | 1 | 51.42 |
| 07/17/2026 15:53 | 1 | 51.42 |
| 07/17/2026 15:53 | 10 | 51.525 |
| 07/17/2026 15:53 | 1 | 51.42 |
| 07/17/2026 15:53 | 65 | 51.69 |
| 07/17/2026 15:53 | 12 | 51.73 |
| 07/17/2026 15:53 | 1 | 51.73 |
| 07/17/2026 15:53 | 87 | 51.73 |
| 07/17/2026 15:53 | 100 | 51.73 |
| 07/17/2026 15:53 | 13 | 51.76 |
| 07/17/2026 15:53 | 2 | 51.865 |
| 07/17/2026 15:53 | 3 | 51.865 |
| 07/17/2026 15:53 | 2 | 51.865 |
| 07/17/2026 15:53 | 2 | 51.865 |
| 07/17/2026 15:53 | 2 | 51.865 |
| 07/17/2026 15:53 | 2 | 51.865 |
| 07/17/2026 15:53 | 100 | 51.865 |
| 07/17/2026 15:53 | 100 | 51.86 |
| 07/17/2026 15:53 | 5 | 51.88 |
| 07/17/2026 15:53 | 4 | 52.045 |
| 07/17/2026 15:53 | 1 | 51.99 |
| 07/17/2026 15:53 | 4 | 51.99 |
| 07/17/2026 15:53 | 1 | 51.99 |
| 07/17/2026 15:53 | 1 | 52.00 |
| 07/17/2026 15:53 | 1 | 52.04 |
| 07/17/2026 15:53 | 2 | 52.04 |
| 07/17/2026 15:53 | 12 | 51.76 |
| 07/17/2026 15:53 | 4 | 51.77 |
| 07/17/2026 15:53 | 9 | 52.00 |
| 07/17/2026 15:53 | 1 | 52.00 |
| 07/17/2026 15:53 | 1 | 52.36 |
| 07/17/2026 15:53 | 1 | 52.30 |
| 07/17/2026 15:53 | 9 | 52.30 |
| 07/17/2026 15:53 | 4 | 52.19 |
| 07/17/2026 15:53 | 1 | 52.30 |
| 07/17/2026 15:53 | 1 | 52.02 |
| 07/17/2026 15:53 | 100 | 52.36 |
| 07/17/2026 15:53 | 94 | 51.86 |
| 07/17/2026 15:53 | 6 | 51.86 |
| 07/17/2026 15:53 | 6 | 51.95 |
| 07/17/2026 15:53 | 20 | 51.87 |
| 07/17/2026 15:53 | 2 | 51.95 |
| 07/17/2026 15:53 | 4 | 51.95 |
| 07/17/2026 15:53 | 50 | 51.87 |
| 07/17/2026 15:53 | 4 | 51.95 |
| 07/17/2026 15:53 | 1 | 51.87 |
| 07/17/2026 15:53 | 2 | 52.00 |
| 07/17/2026 15:53 | 2 | 51.93 |
| 07/17/2026 15:53 | 6 | 51.75 |
| 07/17/2026 15:53 | 100 | 51.79 |
| 07/17/2026 15:53 | 40 | 52.00 |
| 07/17/2026 15:53 | 50 | 52.00 |
| 07/17/2026 15:53 | 44 | 52.00 |
| 07/17/2026 15:53 | 5 | 52.00 |
| 07/17/2026 15:53 | 1 | 52.00 |
| 07/17/2026 15:53 | 18 | 52.14 |
| 07/17/2026 15:53 | 11 | 52.14 |
| 07/17/2026 15:53 | 3 | 52.32 |
| 07/17/2026 15:53 | 100 | 52.36 |
| 07/17/2026 15:53 | 1 | 52.40 |
| 07/17/2026 15:53 | 6 | 52.45 |
| 07/17/2026 15:53 | 977 | 52.50 |
| 07/17/2026 15:53 | 15 | 52.70 |
| 07/17/2026 15:53 | 20 | 52.50 |
| 07/17/2026 15:53 | 1 | 52.52 |
| 07/17/2026 15:53 | 3 | 52.50 |
| 07/17/2026 15:53 | 1 | 52.52 |
| 07/17/2026 15:53 | 3 | 52.67 |
| 07/17/2026 15:53 | 3 | 52.67 |
| 07/17/2026 15:53 | 15 | 52.75 |
| 07/17/2026 15:53 | 50 | 52.97 |
| 07/17/2026 15:53 | 97 | 53.00 |
| 07/17/2026 15:53 | 3 | 53.00 |
| 07/17/2026 15:53 | 100 | 53.00 |
| 07/17/2026 15:53 | 50 | 53.00 |
| 07/17/2026 15:53 | 84 | 53.00 |
| 07/17/2026 15:53 | 100 | 53.01 |
| 07/17/2026 15:53 | 116 | 53.00 |
| 07/17/2026 15:53 | 1 | 53.00 |
| 07/17/2026 15:53 | 50 | 53.00 |
| 07/17/2026 15:53 | 60 | 53.00 |
| 07/17/2026 15:53 | 2 | 53.00 |
| 07/17/2026 15:53 | 2 | 53.00 |
| 07/17/2026 15:53 | 100 | 53.01 |
| 07/17/2026 15:53 | 50 | 53.02 |
| 07/17/2026 15:53 | 1 | 53.07 |
| 07/17/2026 15:53 | 20 | 53.17 |
| 07/17/2026 15:53 | 1 | 53.17 |
| 07/17/2026 15:53 | 334 | 53.29 |
| 07/17/2026 15:53 | 266 | 53.29 |
| 07/17/2026 15:53 | 100 | 53.30 |
| 07/17/2026 15:53 | 38 | 53.39 |
| 07/17/2026 15:53 | 100 | 53.40 |
| 07/17/2026 15:53 | 62 | 53.40 |
| 07/17/2026 15:53 | 38 | 53.40 |
| 07/17/2026 15:53 | 100 | 53.53 |
| 07/17/2026 15:53 | 1 | 53.53 |
| 07/17/2026 15:53 | 200 | 53.53 |
| 07/17/2026 15:53 | 10 | 53.53 |
| 07/17/2026 15:53 | 7 | 53.72 |
| 07/17/2026 15:53 | 10 | 53.72 |
| 07/17/2026 15:53 | 2 | 54.22 |
| 07/17/2026 15:53 | 2 | 54.05 |
| 07/17/2026 15:53 | 2 | 54.05 |
| 07/17/2026 15:53 | 2 | 54.05 |
| 07/17/2026 15:53 | 2 | 54.16 |
| 07/17/2026 15:53 | 2 | 54.01 |
| 07/17/2026 15:53 | 6 | 54.05 |
| 07/17/2026 15:53 | 28 | 54.05 |
| 07/17/2026 15:53 | 1 | 54.01 |
| 07/17/2026 15:53 | 34 | 53.97 |
| 07/17/2026 15:53 | 1 | 53.86 |
| 07/17/2026 15:53 | 6 | 54.01 |
| 07/17/2026 15:53 | 28 | 53.97 |
| 07/17/2026 15:53 | 1 | 53.97 |
| 07/17/2026 15:53 | 34 | 53.97 |
| 07/17/2026 15:53 | 1 | 53.97 |
| 07/17/2026 15:53 | 1 | 53.97 |
| 07/17/2026 15:53 | 34 | 53.97 |
| 07/17/2026 15:53 | 1 | 53.97 |
| 07/17/2026 15:53 | 34 | 53.97 |
| 07/17/2026 15:53 | 40 | 53.94 |
| 07/17/2026 15:53 | 34 | 53.97 |
| 07/17/2026 15:53 | 40 | 53.94 |
| 07/17/2026 15:53 | 34 | 53.97 |
| 07/17/2026 15:53 | 40 | 53.94 |
| 07/17/2026 15:53 | 40 | 53.94 |
| 07/17/2026 15:53 | 10 | 53.94 |
| 07/17/2026 15:53 | 30 | 53.94 |
| 07/17/2026 15:53 | 10 | 53.92 |
| 07/17/2026 15:53 | 10 | 53.86 |
| 07/17/2026 15:53 | 40 | 53.79 |
| 07/17/2026 15:53 | 200 | 53.60 |
| 07/17/2026 15:53 | 50 | 53.60 |
| 07/17/2026 15:53 | 100 | 53.59 |
| 07/17/2026 15:53 | 100 | 53.56 |
| 07/17/2026 15:53 | 100 | 53.36 |
| 07/17/2026 15:53 | 90 | 53.36 |
| 07/17/2026 15:53 | 10 | 53.36 |
| 07/17/2026 15:53 | 100 | 53.38 |
| 07/17/2026 15:53 | 50 | 53.50 |
| 07/17/2026 15:53 | 39 | 53.50 |
| 07/17/2026 15:53 | 261 | 53.50 |
| 07/17/2026 15:53 | 53 | 53.50 |
| 07/17/2026 15:53 | 89 | 53.51 |
| 07/17/2026 15:53 | 100 | 53.56 |
| 07/17/2026 15:53 | 100 | 53.64 |
| 07/17/2026 15:53 | 11 | 53.51 |
| 07/17/2026 15:53 | 100 | 53.60 |
| 07/17/2026 15:53 | 26 | 53.61 |
| 07/17/2026 15:53 | 1 | 53.61 |
| 07/17/2026 15:53 | 73 | 53.61 |
| 07/17/2026 15:53 | 27 | 53.63 |
| 07/17/2026 15:53 | 1 | 53.70 |
| 07/17/2026 15:53 | 81 | 53.73 |
| 07/17/2026 15:53 | 19 | 53.73 |
| 07/17/2026 15:53 | 4 | 54.01 |
| 07/17/2026 15:53 | 9 | 53.85 |
| 07/17/2026 15:53 | 5 | 53.87 |
| 07/17/2026 15:53 | 23 | 53.99 |
| 07/17/2026 15:53 | 13 | 54.00 |
| 07/17/2026 15:53 | 2 | 54.00 |
| 07/17/2026 15:53 | 375 | 54.00 |
| 07/17/2026 15:53 | 55 | 54.00 |
| 07/17/2026 15:53 | 24 | 54.00 |
| 07/17/2026 15:53 | 46 | 54.00 |
| 07/17/2026 15:53 | 100 | 54.00 |
| 07/17/2026 15:53 | 100 | 54.00 |
| 07/17/2026 15:53 | 486 | 54.00 |
| 07/17/2026 15:53 | 14 | 54.00 |
| 07/17/2026 15:53 | 21 | 54.02 |
| 07/17/2026 15:53 | 51 | 54.38 |
| 07/17/2026 15:53 | 100 | 54.31 |
| 07/17/2026 15:53 | 100 | 54.28 |
| 07/17/2026 15:52 | 25 | 54.36 |
| 07/17/2026 15:52 | 25 | 54.36 |
| 07/17/2026 15:52 | 2 | 54.05 |
| 07/17/2026 15:52 | 5 | 54.05 |
| 07/17/2026 15:52 | 1 | 54.07 |
| 07/17/2026 15:52 | 11 | 54.06 |
| 07/17/2026 15:52 | 1 | 54.06 |
| 07/17/2026 15:52 | 2 | 54.06 |
| 07/17/2026 15:52 | 1 | 54.06 |
| 07/17/2026 15:52 | 100 | 54.28 |
| 07/17/2026 15:52 | 100 | 54.24 |
| 07/17/2026 15:52 | 6 | 54.00 |
| 07/17/2026 15:52 | 20 | 54.00 |
| 07/17/2026 15:52 | 1 | 54.01 |
| 07/17/2026 15:52 | 10 | 54.01 |
| 07/17/2026 15:52 | 26 | 54.09 |
| 07/17/2026 15:52 | 100 | 54.16 |
| 07/17/2026 15:52 | 1 | 54.24 |
| 07/17/2026 15:52 | 9 | 54.29 |
| 07/17/2026 15:52 | 1 | 54.79 |
| 07/17/2026 15:52 | 1 | 54.79 |
| 07/17/2026 15:52 | 1 | 54.91 |
| 07/17/2026 15:52 | 100 | 55.00 |
| 07/17/2026 15:52 | 765 | 55.00 |
| 07/17/2026 15:52 | 235 | 55.00 |
| 07/17/2026 15:52 | 41 | 55.00 |
| 07/17/2026 15:52 | 26 | 55.00 |
| 07/17/2026 15:52 | 14 | 55.00 |
| 07/17/2026 15:52 | 86 | 55.00 |
| 07/17/2026 15:52 | 14 | 55.00 |
| 07/17/2026 15:52 | 1 | 54.95 |
| 07/17/2026 15:52 | 12 | 54.95 |
| 07/17/2026 15:52 | 37 | 54.95 |
| 07/17/2026 15:52 | 30 | 54.93 |
| 07/17/2026 15:52 | 14 | 54.90 |
| 07/17/2026 15:52 | 14 | 54.45 |
| 07/17/2026 15:52 | 34 | 54.41 |
| 07/17/2026 15:52 | 5 | 54.41 |
| 07/17/2026 15:52 | 59 | 54.41 |
| 07/17/2026 15:52 | 112 | 54.41 |
| 07/17/2026 15:52 | 100 | 54.36 |
| 07/17/2026 15:52 | 18 | 54.07 |
| 07/17/2026 15:52 | 8 | 54.07 |
| 07/17/2026 15:52 | 4 | 54.07 |
| 07/17/2026 15:52 | 29 | 54.07 |
| 07/17/2026 15:52 | 21 | 54.11 |
| 07/17/2026 15:52 | 7 | 54.11 |
| 07/17/2026 15:52 | 14 | 54.11 |
| 07/17/2026 15:52 | 28 | 54.20 |
| 07/17/2026 15:52 | 14 | 54.24 |
| 07/17/2026 15:52 | 28 | 54.15 |
| 07/17/2026 15:52 | 14 | 54.19 |
| 07/17/2026 15:52 | 14 | 54.25 |
| 07/17/2026 15:52 | 4 | 54.34 |
| 07/17/2026 15:52 | 7 | 54.30 |
| 07/17/2026 15:52 | 10 | 54.22 |
| 07/17/2026 15:52 | 3 | 54.20 |
| 07/17/2026 15:52 | 8 | 54.20 |
| 07/17/2026 15:52 | 2 | 54.16 |
| 07/17/2026 15:52 | 1 | 54.00 |
| 07/17/2026 15:52 | 100 | 54.00 |
| 07/17/2026 15:52 | 10 | 53.88 |
| 07/17/2026 15:52 | 100 | 53.80 |
| 07/17/2026 15:52 | 8 | 53.69 |
| 07/17/2026 15:52 | 100 | 53.48 |
| 07/17/2026 15:52 | 100 | 53.40 |
| 07/17/2026 15:52 | 20 | 53.36 |
| 07/17/2026 15:52 | 10 | 53.36 |
| 07/17/2026 15:52 | 20 | 53.36 |
| 07/17/2026 15:52 | 8 | 53.44 |
| 07/17/2026 15:52 | 11 | 53.44 |
| 07/17/2026 15:52 | 10 | 53.45 |
| 07/17/2026 15:52 | 8 | 53.47 |
| 07/17/2026 15:52 | 29 | 53.47 |
| 07/17/2026 15:52 | 8 | 53.49 |
| 07/17/2026 15:52 | 10 | 53.58 |
| 07/17/2026 15:52 | 8 | 53.59 |
| 07/17/2026 15:52 | 2 | 53.59 |
| 07/17/2026 15:52 | 5 | 53.68 |
| 07/17/2026 15:52 | 6 | 53.49 |
| 07/17/2026 15:52 | 75 | 53.47 |
| 07/17/2026 15:52 | 1 | 53.49 |
| 07/17/2026 15:52 | 54 | 53.63 |
| 07/17/2026 15:52 | 46 | 53.63 |
| 07/17/2026 15:52 | 6 | 53.74 |
| 07/17/2026 15:52 | 1 | 53.64 |
| 07/17/2026 15:52 | 10 | 53.64 |
| 07/17/2026 15:52 | 4 | 53.64 |
| 07/17/2026 15:52 | 46 | 53.64 |
| 07/17/2026 15:52 | 1 | 53.64 |
| 07/17/2026 15:52 | 9 | 53.50 |
| 07/17/2026 15:52 | 11 | 53.61 |
| 07/17/2026 15:52 | 4 | 53.58 |
| 07/17/2026 15:52 | 1 | 53.58 |
| 07/17/2026 15:52 | 25 | 53.58 |
| 07/17/2026 15:52 | 38 | 53.47 |
| 07/17/2026 15:52 | 7 | 53.50 |
| 07/17/2026 15:52 | 25 | 53.50 |
| 07/17/2026 15:52 | 3 | 53.50 |
| 07/17/2026 15:52 | 1 | 53.50 |
| 07/17/2026 15:52 | 20 | 53.50 |
| 07/17/2026 15:52 | 10 | 53.50 |
| 07/17/2026 15:52 | 20 | 53.48 |
| 07/17/2026 15:52 | 5 | 53.50 |
| 07/17/2026 15:52 | 17 | 53.50 |
| 07/17/2026 15:52 | 10 | 53.48 |
| 07/17/2026 15:52 | 1 | 53.34 |
| 07/17/2026 15:52 | 10 | 53.49 |
| 07/17/2026 15:52 | 1 | 53.49 |
| 07/17/2026 15:52 | 50 | 53.49 |
| 07/17/2026 15:52 | 2 | 53.49 |
| 07/17/2026 15:52 | 6 | 53.49 |
| 07/17/2026 15:52 | 4 | 53.49 |
| 07/17/2026 15:52 | 2 | 53.49 |
| 07/17/2026 15:52 | 2 | 53.34 |
| 07/17/2026 15:52 | 68 | 53.48 |
| 07/17/2026 15:52 | 5 | 53.53 |
| 07/17/2026 15:52 | 29 | 53.59 |
| 07/17/2026 15:52 | 3 | 53.59 |
| 07/17/2026 15:52 | 43 | 53.59 |
| 07/17/2026 15:52 | 1 | 53.62 |
| 07/17/2026 15:52 | 35 | 53.62 |
| 07/17/2026 15:52 | 65 | 53.62 |
| 07/17/2026 15:52 | 10 | 53.62 |
| 07/17/2026 15:52 | 7 | 53.62 |
| 07/17/2026 15:52 | 20 | 53.68 |
| 07/17/2026 15:52 | 35 | 53.71 |
| 07/17/2026 15:52 | 18 | 53.76 |
| 07/17/2026 15:52 | 27 | 53.71 |
| 07/17/2026 15:52 | 2 | 53.71 |
| 07/17/2026 15:52 | 7 | 53.71 |
| 07/17/2026 15:52 | 8 | 53.75 |
| 07/17/2026 15:52 | 10 | 53.75 |
| 07/17/2026 15:52 | 19 | 53.76 |
| 07/17/2026 15:52 | 17 | 53.76 |
| 07/17/2026 15:52 | 1 | 53.80 |
| 07/17/2026 15:52 | 18 | 53.84 |
| 07/17/2026 15:52 | 34 | 53.84 |
| 07/17/2026 15:52 | 1 | 53.85 |
| 07/17/2026 15:52 | 1 | 53.85 |
| 07/17/2026 15:52 | 17 | 53.85 |
| 07/17/2026 15:52 | 1 | 53.89 |
| 07/17/2026 15:52 | 1 | 54.00 |
| 07/17/2026 15:52 | 100 | 53.84 |
| 07/17/2026 15:52 | 6 | 53.50 |
| 07/17/2026 15:52 | 4 | 53.50 |
| 07/17/2026 15:52 | 33 | 53.36 |
| 07/17/2026 15:52 | 5 | 53.57 |
| 07/17/2026 15:52 | 10 | 53.07 |
| 07/17/2026 15:52 | 90 | 53.07 |
| 07/17/2026 15:52 | 10 | 53.07 |
| 07/17/2026 15:52 | 100 | 53.08 |
| 07/17/2026 15:52 | 1 | 53.36 |
| 07/17/2026 15:52 | 5 | 53.36 |
| 07/17/2026 15:52 | 4 | 53.36 |
| 07/17/2026 15:52 | 5 | 53.36 |
| 07/17/2026 15:52 | 30 | 53.36 |
| 07/17/2026 15:52 | 1 | 53.36 |
| 07/17/2026 15:52 | 10 | 53.36 |
| 07/17/2026 15:52 | 4 | 53.40 |
| 07/17/2026 15:52 | 10 | 53.40 |
| 07/17/2026 15:52 | 100 | 53.39 |
| 07/17/2026 15:52 | 100 | 53.22 |
| 07/17/2026 15:52 | 44 | 53.00 |
| 07/17/2026 15:52 | 1 | 53.00 |
| 07/17/2026 15:52 | 100 | 52.93 |
| 07/17/2026 15:52 | 68 | 52.64 |
| 07/17/2026 15:52 | 100 | 52.69 |
| 07/17/2026 15:52 | 32 | 52.70 |
| 07/17/2026 15:52 | 99 | 53.07 |
| 07/17/2026 15:52 | 1 | 53.07 |
| 07/17/2026 15:52 | 100 | 52.49 |
| 07/17/2026 15:52 | 10 | 52.41 |
| 07/17/2026 15:52 | 4 | 52.50 |
| 07/17/2026 15:52 | 1 | 52.43 |
| 07/17/2026 15:52 | 32 | 52.43 |
| 07/17/2026 15:52 | 62 | 52.43 |
| 07/17/2026 15:52 | 46 | 52.39 |
| 07/17/2026 15:52 | 75 | 52.39 |
| 07/17/2026 15:52 | 75 | 52.50 |
| 07/17/2026 15:52 | 75 | 52.50 |
| 07/17/2026 15:52 | 15 | 52.50 |
| 07/17/2026 15:52 | 52 | 52.50 |
| 07/17/2026 15:52 | 100 | 52.50 |
| 07/17/2026 15:52 | 150 | 52.50 |
| 07/17/2026 15:52 | 125 | 52.50 |
| 07/17/2026 15:52 | 93 | 52.50 |
| 07/17/2026 15:52 | 100 | 52.51 |
| 07/17/2026 15:52 | 14 | 52.61 |
| 07/17/2026 15:52 | 7 | 52.86 |
| 07/17/2026 15:52 | 1 | 52.86 |
| 07/17/2026 15:52 | 1 | 52.86 |
| 07/17/2026 15:52 | 1 | 52.86 |
| 07/17/2026 15:52 | 4 | 53.00 |
| 07/17/2026 15:52 | 15 | 53.00 |
| 07/17/2026 15:52 | 5 | 53.00 |
| 07/17/2026 15:52 | 95 | 53.00 |
| 07/17/2026 15:52 | 500 | 53.00 |
| 07/17/2026 15:52 | 5 | 53.00 |
| 07/17/2026 15:52 | 2 | 53.10 |
| 07/17/2026 15:52 | 9 | 53.06 |
| 07/17/2026 15:52 | 1 | 53.00 |
| 07/17/2026 15:52 | 38 | 53.00 |
| 07/17/2026 15:52 | 956 | 53.00 |
| 07/17/2026 15:52 | 20 | 53.10 |
| 07/17/2026 15:52 | 2 | 53.14 |
| 07/17/2026 15:52 | 24 | 53.14 |
| 07/17/2026 15:52 | 3 | 53.14 |
| 07/17/2026 15:52 | 73 | 53.14 |
| 07/17/2026 15:52 | 1 | 53.14 |
| 07/17/2026 15:52 | 50 | 53.15 |
| 07/17/2026 15:52 | 1 | 53.25 |
| 07/17/2026 15:52 | 4 | 53.25 |
| 07/17/2026 15:52 | 90 | 53.26 |
| 07/17/2026 15:52 | 5 | 53.26 |
| 07/17/2026 15:52 | 5 | 53.26 |
| 07/17/2026 15:52 | 100 | 53.26 |
| 07/17/2026 15:52 | 100 | 53.27 |
| 07/17/2026 15:52 | 1 | 53.50 |
| 07/17/2026 15:52 | 15 | 53.66 |
| 07/17/2026 15:52 | 15 | 53.69 |
| 07/17/2026 15:52 | 3 | 53.73 |
| 07/17/2026 15:52 | 1 | 53.73 |
| 07/17/2026 15:52 | 46 | 54.03 |
| 07/17/2026 15:52 | 25 | 54.03 |
| 07/17/2026 15:52 | 2 | 54.03 |
| 07/17/2026 15:52 | 8 | 54.03 |
| 07/17/2026 15:52 | 4 | 54.03 |
| 07/17/2026 15:52 | 1 | 54.17 |
| 07/17/2026 15:52 | 2 | 54.01 |
| 07/17/2026 15:52 | 3 | 54.01 |
| 07/17/2026 15:52 | 3 | 53.98 |
| 07/17/2026 15:52 | 2 | 53.98 |
| 07/17/2026 15:52 | 4 | 53.94 |
| 07/17/2026 15:52 | 59 | 53.94 |
| 07/17/2026 15:52 | 100 | 54.03 |
| 07/17/2026 15:52 | 7 | 54.00 |
| 07/17/2026 15:52 | 93 | 54.00 |
| 07/17/2026 15:52 | 7 | 53.95 |
| 07/17/2026 15:52 | 100 | 53.73 |
| 07/17/2026 15:52 | 1 | 53.73 |
| 07/17/2026 15:52 | 10 | 53.75 |
| 07/17/2026 15:52 | 2 | 53.76 |
| 07/17/2026 15:52 | 1 | 53.73 |
| 07/17/2026 15:52 | 88 | 53.68 |
| 07/17/2026 15:52 | 28 | 53.68 |
| 07/17/2026 15:52 | 284 | 53.68 |
| 07/17/2026 15:52 | 1 | 53.90 |
| 07/17/2026 15:52 | 4 | 53.73 |
| 07/17/2026 15:52 | 50 | 53.77 |
| 07/17/2026 15:52 | 100 | 53.77 |
| 07/17/2026 15:52 | 10 | 53.65 |
| 07/17/2026 15:52 | 100 | 53.36 |
| 07/17/2026 15:52 | 50 | 53.50 |
| 07/17/2026 15:52 | 100 | 53.50 |
| 07/17/2026 15:52 | 100 | 53.50 |
| 07/17/2026 15:52 | 50 | 53.50 |
| 07/17/2026 15:52 | 50 | 53.50 |
| 07/17/2026 15:52 | 50 | 53.50 |
| 07/17/2026 15:52 | 100 | 53.50 |
| 07/17/2026 15:52 | 10 | 53.62 |
| 07/17/2026 15:52 | 26 | 53.63 |
| 07/17/2026 15:52 | 10 | 53.63 |
| 07/17/2026 15:52 | 10 | 53.63 |
| 07/17/2026 15:52 | 10 | 53.63 |
| 07/17/2026 15:52 | 10 | 53.63 |
| 07/17/2026 15:52 | 10 | 53.63 |
| 07/17/2026 15:52 | 14 | 53.63 |
| 07/17/2026 15:52 | 10 | 53.63 |
| 07/17/2026 15:52 | 16 | 53.63 |
| 07/17/2026 15:52 | 100 | 53.64 |
| 07/17/2026 15:52 | 20 | 53.67 |
| 07/17/2026 15:52 | 20 | 53.68 |
| 07/17/2026 15:52 | 10 | 53.73 |
| 07/17/2026 15:51 | 1 | 54.24 |
| 07/17/2026 15:51 | 9 | 54.07 |
| 07/17/2026 15:51 | 9 | 54.08 |
| 07/17/2026 15:51 | 1 | 54.02 |
| 07/17/2026 15:51 | 3 | 54.21 |
| 07/17/2026 15:51 | 2 | 54.02 |
| 07/17/2026 15:51 | 1 | 54.27 |
| 07/17/2026 15:51 | 1 | 53.98 |
| 07/17/2026 15:51 | 15 | 54.00 |
| 07/17/2026 15:51 | 48 | 54.16 |
| 07/17/2026 15:51 | 54 | 54.00 |
| 07/17/2026 15:51 | 1 | 54.16 |
| 07/17/2026 15:51 | 100 | 53.91 |
| 07/17/2026 15:51 | 27 | 53.91 |
| 07/17/2026 15:51 | 10 | 54.01 |
| 07/17/2026 15:51 | 1 | 54.03 |
| 07/17/2026 15:51 | 2 | 54.16 |
| 07/17/2026 15:51 | 30 | 54.27 |
| 07/17/2026 15:51 | 100 | 54.22 |
| 07/17/2026 15:51 | 48 | 53.99 |
| 07/17/2026 15:51 | 2 | 53.99 |
| 07/17/2026 15:51 | 50 | 53.99 |
| 07/17/2026 15:51 | 31 | 53.94 |
| 07/17/2026 15:51 | 19 | 53.94 |
| 07/17/2026 15:51 | 31 | 53.91 |
| 07/17/2026 15:51 | 5 | 53.63 |
| 07/17/2026 15:51 | 2 | 53.63 |
| 07/17/2026 15:51 | 13 | 53.81 |
| 07/17/2026 15:51 | 100 | 53.63 |
| 07/17/2026 15:51 | 37 | 53.68 |
| 07/17/2026 15:51 | 100 | 53.72 |
| 07/17/2026 15:51 | 30 | 53.94 |
| 07/17/2026 15:51 | 4 | 53.94 |
| 07/17/2026 15:51 | 10 | 54.03 |
| 07/17/2026 15:51 | 90 | 54.03 |
| 07/17/2026 15:51 | 12 | 54.03 |
| 07/17/2026 15:51 | 100 | 54.03 |
| 07/17/2026 15:51 | 100 | 54.04 |
| 07/17/2026 15:51 | 1 | 54.31 |
| 07/17/2026 15:51 | 7 | 54.34 |
| 07/17/2026 15:51 | 2 | 54.26 |
| 07/17/2026 15:51 | 26 | 54.31 |
| 07/17/2026 15:51 | 55 | 54.31 |
| 07/17/2026 15:51 | 1 | 54.31 |
| 07/17/2026 15:51 | 10 | 54.31 |
| 07/17/2026 15:51 | 3 | 54.31 |
| 07/17/2026 15:51 | 12 | 54.31 |
| 07/17/2026 15:51 | 10 | 54.25 |
| 07/17/2026 15:51 | 1 | 54.31 |
| 07/17/2026 15:51 | 5 | 54.31 |
| 07/17/2026 15:51 | 7 | 54.31 |
| 07/17/2026 15:51 | 1 | 54.31 |
| 07/17/2026 15:51 | 95 | 54.31 |
| 07/17/2026 15:51 | 77 | 54.29 |
| 07/17/2026 15:51 | 8 | 54.29 |
| 07/17/2026 15:51 | 20 | 54.20 |
| 07/17/2026 15:51 | 1 | 54.20 |
| 07/17/2026 15:51 | 2 | 54.20 |
| 07/17/2026 15:51 | 9 | 54.20 |
| 07/17/2026 15:51 | 10 | 54.20 |
| 07/17/2026 15:51 | 1 | 54.20 |
| 07/17/2026 15:51 | 5 | 54.20 |
| 07/17/2026 15:51 | 1 | 54.20 |
| 07/17/2026 15:51 | 1 | 54.20 |
| 07/17/2026 15:51 | 1 | 54.20 |
| 07/17/2026 15:51 | 22 | 54.20 |
| 07/17/2026 15:51 | 2 | 54.04 |
| 07/17/2026 15:51 | 18 | 54.00 |
| 07/17/2026 15:51 | 2 | 54.21 |
| 07/17/2026 15:51 | 5 | 54.21 |
| 07/17/2026 15:51 | 1 | 54.21 |
| 07/17/2026 15:51 | 50 | 54.07 |
| 07/17/2026 15:51 | 5 | 54.22 |
| 07/17/2026 15:51 | 2 | 54.08 |
| 07/17/2026 15:51 | 45 | 54.27 |
| 07/17/2026 15:51 | 18 | 54.02 |
| 07/17/2026 15:51 | 34 | 54.45 |
| 07/17/2026 15:51 | 100 | 54.50 |
| 07/17/2026 15:51 | 100 | 54.50 |
| 07/17/2026 15:51 | 10 | 54.50 |
| 07/17/2026 15:51 | 39 | 54.77 |
| 07/17/2026 15:51 | 3 | 54.77 |
| 07/17/2026 15:51 | 1 | 54.77 |
| 07/17/2026 15:51 | 44 | 55.06 |
| 07/17/2026 15:51 | 6 | 55.06 |
| 07/17/2026 15:51 | 30 | 55.06 |
| 07/17/2026 15:51 | 18 | 55.06 |
| 07/17/2026 15:51 | 1 | 55.06 |
| 07/17/2026 15:51 | 200 | 55.06 |
| 07/17/2026 15:51 | 20 | 55.09 |
| 07/17/2026 15:51 | 100 | 55.10 |
| 07/17/2026 15:51 | 28 | 55.17 |
| 07/17/2026 15:51 | 57 | 55.18 |
| 07/17/2026 15:51 | 52 | 55.18 |
| 07/17/2026 15:51 | 28 | 55.23 |
| 07/17/2026 15:51 | 57 | 55.24 |
| 07/17/2026 15:51 | 52 | 55.24 |
| 07/17/2026 15:51 | 28 | 55.29 |
| 07/17/2026 15:51 | 57 | 55.30 |
| 07/17/2026 15:51 | 52 | 55.30 |
| 07/17/2026 15:51 | 28 | 55.35 |
| 07/17/2026 15:51 | 94 | 55.51 |
| 07/17/2026 15:51 | 1 | 55.50 |
| 07/17/2026 15:51 | 5 | 55.50 |
| 07/17/2026 15:51 | 1 | 55.40 |
| 07/17/2026 15:51 | 3 | 55.40 |
| 07/17/2026 15:51 | 1 | 55.35 |
| 07/17/2026 15:51 | 1 | 55.10 |
| 07/17/2026 15:51 | 2 | 55.10 |
| 07/17/2026 15:51 | 1 | 55.06 |
| 07/17/2026 15:51 | 1 | 55.00 |
| 07/17/2026 15:51 | 10 | 55.00 |
| 07/17/2026 15:51 | 8 | 55.00 |
| 07/17/2026 15:51 | 20 | 55.00 |
| 07/17/2026 15:51 | 10 | 55.00 |
| 07/17/2026 15:51 | 1 | 55.00 |
| 07/17/2026 15:51 | 10 | 55.00 |
| 07/17/2026 15:51 | 150 | 55.00 |
| 07/17/2026 15:51 | 1 | 55.00 |
| 07/17/2026 15:51 | 100 | 55.00 |
| 07/17/2026 15:51 | 1 | 55.00 |
| 07/17/2026 15:51 | 10 | 55.00 |
| 07/17/2026 15:51 | 1 | 55.00 |
| 07/17/2026 15:51 | 5 | 55.00 |
| 07/17/2026 15:51 | 10 | 55.00 |
| 07/17/2026 15:51 | 5 | 55.00 |
| 07/17/2026 15:51 | 40 | 55.00 |
| 07/17/2026 15:51 | 261 | 55.00 |
| 07/17/2026 15:51 | 89 | 55.00 |
| 07/17/2026 15:51 | 1 | 55.00 |
| 07/17/2026 15:51 | 66 | 54.99 |
| 07/17/2026 15:51 | 434 | 54.99 |
| 07/17/2026 15:51 | 5 | 54.90 |
| 07/17/2026 15:51 | 14 | 54.81 |
| 07/17/2026 15:51 | 100 | 54.75 |
| 07/17/2026 15:51 | 1 | 54.65 |
| 07/17/2026 15:51 | 10 | 54.65 |
| 07/17/2026 15:51 | 1 | 54.60 |
| 07/17/2026 15:51 | 1 | 54.50 |
| 07/17/2026 15:51 | 10 | 54.38 |
| 07/17/2026 15:51 | 1 | 54.11 |
| 07/17/2026 15:51 | 1 | 54.06 |
| 07/17/2026 15:51 | 9 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 2 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 4 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 2 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 4 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 4 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 4 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 4 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 1 | 54.05 |
| 07/17/2026 15:51 | 10 | 54.00 |
| 07/17/2026 15:51 | 500 | 54.00 |
| 07/17/2026 15:51 | 14 | 54.00 |
| 07/17/2026 15:51 | 20 | 54.00 |
| 07/17/2026 15:51 | 20 | 54.00 |
| 07/17/2026 15:51 | 25 | 54.00 |
| 07/17/2026 15:51 | 500 | 54.00 |
| 07/17/2026 15:51 | 1319 | 54.00 |
| 07/17/2026 15:51 | 100 | 54.00 |
| 07/17/2026 15:51 | 173 | 54.00 |
| 07/17/2026 15:51 | 28 | 53.89 |
| 07/17/2026 15:51 | 4 | 53.89 |
| 07/17/2026 15:51 | 10 | 53.89 |
| 07/17/2026 15:51 | 9 | 53.49 |
| 07/17/2026 15:51 | 30 | 53.29 |
| 07/17/2026 15:51 | 4 | 53.30 |
| 07/17/2026 15:51 | 1 | 53.30 |
| 07/17/2026 15:51 | 25 | 53.56 |
| 07/17/2026 15:51 | 4 | 53.50 |
| 07/17/2026 15:51 | 100 | 53.58 |
| 07/17/2026 15:51 | 100 | 53.60 |
| 07/17/2026 15:51 | 7 | 53.65 |
| 07/17/2026 15:51 | 193 | 53.65 |
| 07/17/2026 15:51 | 28 | 53.65 |
| 07/17/2026 15:51 | 100 | 53.65 |
| 07/17/2026 15:51 | 10 | 53.70 |
| 07/17/2026 15:51 | 3 | 53.73 |
| 07/17/2026 15:51 | 100 | 53.89 |
| 07/17/2026 15:51 | 10 | 53.83 |
| 07/17/2026 15:51 | 2 | 53.77 |
| 07/17/2026 15:51 | 1 | 53.70 |
| 07/17/2026 15:51 | 100 | 53.70 |
| 07/17/2026 15:51 | 1 | 53.65 |
| 07/17/2026 15:51 | 2 | 53.36 |
| 07/17/2026 15:51 | 7 | 53.36 |
| 07/17/2026 15:51 | 8 | 53.36 |
| 07/17/2026 15:51 | 4 | 53.36 |
| 07/17/2026 15:51 | 100 | 53.23 |
| 07/17/2026 15:51 | 4 | 53.23 |
| 07/17/2026 15:51 | 93 | 53.23 |
| 07/17/2026 15:51 | 7 | 53.23 |
| 07/17/2026 15:51 | 93 | 53.23 |
| 07/17/2026 15:51 | 40 | 53.29 |
| 07/17/2026 15:51 | 9 | 53.59 |
| 07/17/2026 15:51 | 25 | 53.41 |
| 07/17/2026 15:51 | 2 | 53.42 |
| 07/17/2026 15:51 | 1 | 53.49 |
| 07/17/2026 15:51 | 8 | 53.59 |
| 07/17/2026 15:51 | 8 | 53.70 |
| 07/17/2026 15:51 | 2 | 53.70 |
| 07/17/2026 15:51 | 10 | 53.80 |
| 07/17/2026 15:51 | 374 | 53.74 |
| 07/17/2026 15:51 | 1 | 53.70 |
| 07/17/2026 15:51 | 1 | 53.70 |
| 07/17/2026 15:51 | 13 | 53.70 |
| 07/17/2026 15:51 | 30 | 53.60 |
| 07/17/2026 15:51 | 13 | 53.60 |
| 07/17/2026 15:51 | 70 | 53.59 |
| 07/17/2026 15:51 | 1 | 53.49 |
| 07/17/2026 15:51 | 11 | 53.39 |
| 07/17/2026 15:51 | 1 | 53.36 |
| 07/17/2026 15:51 | 173 | 53.40 |
| 07/17/2026 15:51 | 100 | 53.39 |
| 07/17/2026 15:51 | 100 | 53.36 |
| 07/17/2026 15:51 | 10 | 53.14 |
| 07/17/2026 15:51 | 20 | 53.30 |
| 07/17/2026 15:51 | 100 | 53.08 |
| 07/17/2026 15:51 | 3 | 53.10 |
| 07/17/2026 15:51 | 20 | 53.00 |
| 07/17/2026 15:51 | 1 | 53.00 |
| 07/17/2026 15:51 | 10 | 53.00 |
| 07/17/2026 15:51 | 281 | 53.00 |
| 07/17/2026 15:51 | 225 | 53.00 |
| 07/17/2026 15:51 | 210 | 53.00 |
| 07/17/2026 15:51 | 200 | 53.00 |
| 07/17/2026 15:51 | 5 | 53.07 |
| 07/17/2026 15:51 | 5 | 53.07 |
| 07/17/2026 15:51 | 1 | 53.24 |
| 07/17/2026 15:51 | 18 | 53.49 |
| 07/17/2026 15:51 | 50 | 53.49 |
| 07/17/2026 15:51 | 37 | 53.49 |
| 07/17/2026 15:51 | 100 | 53.49 |
| 07/17/2026 15:51 | 1 | 53.50 |
| 07/17/2026 15:51 | 1 | 53.74 |
| 07/17/2026 15:51 | 6 | 53.62 |
| 07/17/2026 15:51 | 1 | 53.74 |
| 07/17/2026 15:51 | 5 | 53.75 |
| 07/17/2026 15:51 | 7 | 53.73 |
| 07/17/2026 15:50 | 1 | 53.95 |
| 07/17/2026 15:50 | 26 | 53.95 |
| 07/17/2026 15:50 | 1 | 53.86 |
| 07/17/2026 15:50 | 3 | 53.92 |
| 07/17/2026 15:50 | 125 | 54.00 |
| 07/17/2026 15:50 | 500 | 54.00 |
| 07/17/2026 15:50 | 31 | 53.95 |
| 07/17/2026 15:50 | 1 | 53.95 |
| 07/17/2026 15:50 | 10 | 53.88 |
| 07/17/2026 15:50 | 1 | 53.73 |
| 07/17/2026 15:50 | 2 | 53.73 |
| 07/17/2026 15:50 | 24 | 53.73 |
| 07/17/2026 15:50 | 14 | 53.73 |
| 07/17/2026 15:50 | 35 | 53.73 |
| 07/17/2026 15:50 | 100 | 53.73 |
| 07/17/2026 15:50 | 1 | 53.73 |
| 07/17/2026 15:50 | 22 | 53.54 |
| 07/17/2026 15:50 | 15 | 53.50 |
| 07/17/2026 15:50 | 28 | 53.49 |
| 07/17/2026 15:50 | 72 | 53.49 |
| 07/17/2026 15:50 | 25 | 53.49 |
| 07/17/2026 15:50 | 3 | 53.49 |
| 07/17/2026 15:50 | 59 | 53.39 |
| 07/17/2026 15:50 | 11 | 53.39 |
| 07/17/2026 15:50 | 2 | 53.25 |
| 07/17/2026 15:50 | 14 | 53.17 |
| 07/17/2026 15:50 | 3 | 53.24 |
| 07/17/2026 15:50 | 1 | 53.24 |
| 07/17/2026 15:50 | 1 | 53.17 |
| 07/17/2026 15:50 | 35 | 53.00 |
| 07/17/2026 15:50 | 25 | 53.00 |
| 07/17/2026 15:50 | 7 | 53.00 |
| 07/17/2026 15:50 | 14 | 53.00 |
| 07/17/2026 15:50 | 20 | 52.68 |
| 07/17/2026 15:50 | 1 | 52.70 |
| 07/17/2026 15:50 | 90 | 52.73 |
| 07/17/2026 15:50 | 1 | 52.74 |
| 07/17/2026 15:50 | 1 | 53.06 |
| 07/17/2026 15:50 | 50 | 53.05 |
| 07/17/2026 15:50 | 100 | 53.17 |
| 07/17/2026 15:50 | 93 | 53.03 |
| 07/17/2026 15:50 | 20 | 53.01 |
| 07/17/2026 15:50 | 1 | 52.74 |
| 07/17/2026 15:50 | 2 | 52.80 |
| 07/17/2026 15:50 | 50 | 53.00 |
| 07/17/2026 15:50 | 108 | 53.00 |
| 07/17/2026 15:50 | 92 | 53.00 |
| 07/17/2026 15:50 | 8 | 53.00 |
| 07/17/2026 15:50 | 6 | 53.00 |
| 07/17/2026 15:50 | 1 | 53.00 |
| 07/17/2026 15:50 | 65 | 53.06 |
| 07/17/2026 15:50 | 100 | 53.06 |
| 07/17/2026 15:50 | 29 | 53.06 |
| 07/17/2026 15:50 | 18 | 53.25 |
| 07/17/2026 15:50 | 11 | 53.25 |
| 07/17/2026 15:50 | 4 | 53.25 |
| 07/17/2026 15:50 | 75 | 53.24 |
| 07/17/2026 15:50 | 1 | 53.24 |
| 07/17/2026 15:50 | 20 | 53.24 |
| 07/17/2026 15:50 | 49 | 53.25 |
| 07/17/2026 15:50 | 15 | 53.25 |
| 07/17/2026 15:50 | 36 | 53.25 |
| 07/17/2026 15:50 | 10 | 53.26 |
| 07/17/2026 15:50 | 50 | 53.28 |
| 07/17/2026 15:50 | 100 | 53.33 |
| 07/17/2026 15:50 | 79 | 53.38 |
| 07/17/2026 15:50 | 5 | 53.38 |
| 07/17/2026 15:50 | 16 | 53.38 |
| 07/17/2026 15:50 | 25 | 53.38 |
| 07/17/2026 15:50 | 15 | 53.38 |
| 07/17/2026 15:50 | 85 | 53.38 |
| 07/17/2026 15:50 | 18 | 53.38 |
| 07/17/2026 15:50 | 30 | 53.39 |
| 07/17/2026 15:50 | 10 | 53.39 |
| 07/17/2026 15:50 | 23 | 53.62 |
| 07/17/2026 15:50 | 100 | 53.61 |
| 07/17/2026 15:50 | 1 | 53.69 |
| 07/17/2026 15:50 | 100 | 53.69 |
| 07/17/2026 15:50 | 1 | 53.62 |
| 07/17/2026 15:50 | 5 | 53.62 |
| 07/17/2026 15:50 | 4 | 53.54 |
| 07/17/2026 15:50 | 1 | 53.82 |
| 07/17/2026 15:50 | 3 | 53.89 |
| 07/17/2026 15:50 | 48 | 53.99 |
| 07/17/2026 15:50 | 2 | 53.96 |
| 07/17/2026 15:50 | 2 | 53.77 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 2 | 53.79 |
| 07/17/2026 15:50 | 95 | 54.00 |
| 07/17/2026 15:50 | 5 | 53.94 |
| 07/17/2026 15:50 | 4 | 53.94 |
| 07/17/2026 15:50 | 15 | 53.94 |
| 07/17/2026 15:50 | 6 | 53.94 |
| 07/17/2026 15:50 | 2 | 53.94 |
| 07/17/2026 15:50 | 24 | 53.94 |
| 07/17/2026 15:50 | 50 | 53.94 |
| 07/17/2026 15:50 | 100 | 53.92 |
| 07/17/2026 15:50 | 100 | 53.92 |
| 07/17/2026 15:50 | 50 | 53.91 |
| 07/17/2026 15:50 | 100 | 53.87 |
| 07/17/2026 15:50 | 100 | 53.74 |
| 07/17/2026 15:50 | 9 | 53.38 |
| 07/17/2026 15:50 | 40 | 53.39 |
| 07/17/2026 15:50 | 9 | 53.38 |
| 07/17/2026 15:50 | 40 | 53.38 |
| 07/17/2026 15:50 | 10 | 53.57 |
| 07/17/2026 15:50 | 12 | 53.53 |
| 07/17/2026 15:50 | 20 | 53.59 |
| 07/17/2026 15:50 | 12 | 53.59 |
| 07/17/2026 15:50 | 20 | 53.61 |
| 07/17/2026 15:50 | 50 | 53.63 |
| 07/17/2026 15:50 | 50 | 53.67 |
| 07/17/2026 15:50 | 100 | 53.88 |
| 07/17/2026 15:50 | 50 | 53.73 |
| 07/17/2026 15:50 | 50 | 53.73 |
| 07/17/2026 15:50 | 75 | 53.92 |
| 07/17/2026 15:50 | 25 | 53.90 |
| 07/17/2026 15:50 | 100 | 53.82 |
| 07/17/2026 15:50 | 2 | 53.82 |
| 07/17/2026 15:50 | 18 | 53.79 |
| 07/17/2026 15:50 | 4 | 53.79 |
| 07/17/2026 15:50 | 1 | 53.87 |
| 07/17/2026 15:50 | 50 | 53.90 |
| 07/17/2026 15:50 | 37 | 54.00 |
| 07/17/2026 15:50 | 100 | 53.96 |
| 07/17/2026 15:50 | 130 | 54.00 |
| 07/17/2026 15:50 | 638 | 54.00 |
| 07/17/2026 15:50 | 130 | 54.00 |
| 07/17/2026 15:50 | 768 | 54.00 |
| 07/17/2026 15:50 | 20 | 54.00 |
| 07/17/2026 15:50 | 10 | 54.00 |
| 07/17/2026 15:50 | 191 | 54.00 |
| 07/17/2026 15:50 | 384 | 54.00 |
| 07/17/2026 15:50 | 130 | 54.00 |
| 07/17/2026 15:50 | 250 | 54.00 |
| 07/17/2026 15:50 | 1 | 54.00 |
| 07/17/2026 15:50 | 100 | 53.98 |
| 07/17/2026 15:50 | 30 | 53.98 |
| 07/17/2026 15:50 | 100 | 53.94 |
| 07/17/2026 15:50 | 61 | 53.88 |
| 07/17/2026 15:50 | 10 | 53.88 |
| 07/17/2026 15:50 | 29 | 53.88 |
| 07/17/2026 15:50 | 4 | 53.82 |
| 07/17/2026 15:50 | 1 | 53.80 |
| 07/17/2026 15:50 | 15 | 53.73 |
| 07/17/2026 15:50 | 55 | 53.50 |
| 07/17/2026 15:50 | 100 | 53.46 |
| 07/17/2026 15:50 | 100 | 53.40 |
| 07/17/2026 15:50 | 1 | 53.17 |
| 07/17/2026 15:50 | 2 | 53.16 |
| 07/17/2026 15:50 | 10 | 53.21 |
| 07/17/2026 15:50 | 1 | 53.19 |
| 07/17/2026 15:50 | 124 | 53.14 |
| 07/17/2026 15:50 | 376 | 53.14 |
| 07/17/2026 15:50 | 1 | 53.06 |
| 07/17/2026 15:50 | 70 | 53.06 |
| 07/17/2026 15:50 | 100 | 53.04 |
| 07/17/2026 15:50 | 95 | 52.94 |
| 07/17/2026 15:50 | 5 | 52.94 |
| 07/17/2026 15:50 | 10 | 52.87 |
| 07/17/2026 15:50 | 2 | 52.81 |
| 07/17/2026 15:50 | 11 | 52.90 |
| 07/17/2026 15:50 | 120 | 53.00 |
| 07/17/2026 15:50 | 50 | 53.00 |
| 07/17/2026 15:50 | 330 | 53.00 |
| 07/17/2026 15:50 | 46 | 52.99 |
| 07/17/2026 15:50 | 58 | 52.99 |
| 07/17/2026 15:50 | 20 | 52.99 |
| 07/17/2026 15:50 | 18 | 52.98 |
| 07/17/2026 15:50 | 50 | 52.90 |
| 07/17/2026 15:50 | 5 | 52.90 |
| 07/17/2026 15:50 | 8 | 52.75 |
| 07/17/2026 15:50 | 10 | 52.75 |
| 07/17/2026 15:50 | 1 | 52.75 |
| 07/17/2026 15:50 | 4 | 52.75 |
| 07/17/2026 15:50 | 19 | 52.74 |
| 07/17/2026 15:50 | 1 | 52.74 |
| 07/17/2026 15:50 | 1 | 52.62 |
| 07/17/2026 15:50 | 30 | 52.81 |
| 07/17/2026 15:50 | 8 | 52.81 |
| 07/17/2026 15:50 | 1 | 52.81 |
| 07/17/2026 15:50 | 1 | 52.98 |
| 07/17/2026 15:50 | 3 | 52.80 |
| 07/17/2026 15:50 | 47 | 52.98 |
| 07/17/2026 15:50 | 37 | 52.97 |
| 07/17/2026 15:50 | 9 | 52.97 |
| 07/17/2026 15:50 | 4 | 52.91 |
| 07/17/2026 15:50 | 10 | 52.80 |
| 07/17/2026 15:50 | 2 | 52.80 |
| 07/17/2026 15:50 | 3 | 52.62 |
| 07/17/2026 15:50 | 4 | 52.59 |
| 07/17/2026 15:50 | 2 | 52.58 |
| 07/17/2026 15:50 | 20 | 52.43 |
| 07/17/2026 15:50 | 1 | 52.25 |
| 07/17/2026 15:50 | 100 | 52.25 |
| 07/17/2026 15:50 | 100 | 52.26 |
| 07/17/2026 15:50 | 5 | 52.30 |
| 07/17/2026 15:50 | 104 | 52.40 |
| 07/17/2026 15:50 | 22 | 52.72 |
| 07/17/2026 15:50 | 2 | 52.50 |
| 07/17/2026 15:50 | 5 | 52.66 |
| 07/17/2026 15:50 | 3 | 52.50 |
| 07/17/2026 15:50 | 8 | 52.50 |
| 07/17/2026 15:50 | 10 | 52.45 |
| 07/17/2026 15:50 | 2 | 52.40 |
| 07/17/2026 15:50 | 68 | 52.58 |
| 07/17/2026 15:50 | 16 | 52.40 |
| 07/17/2026 15:50 | 1 | 52.50 |
| 07/17/2026 15:50 | 10 | 52.66 |
| 07/17/2026 15:50 | 6 | 52.58 |
| 07/17/2026 15:50 | 8 | 52.59 |
| 07/17/2026 15:50 | 100 | 52.61 |
| 07/17/2026 15:50 | 1 | 52.50 |
| 07/17/2026 15:50 | 5 | 52.50 |
| 07/17/2026 15:50 | 24 | 52.49 |
| 07/17/2026 15:50 | 11 | 52.50 |
| 07/17/2026 15:50 | 1 | 52.21 |
| 07/17/2026 15:50 | 14 | 52.50 |
| 07/17/2026 15:50 | 3 | 52.50 |
| 07/17/2026 15:50 | 1 | 52.50 |
| 07/17/2026 15:50 | 4 | 52.50 |
| 07/17/2026 15:50 | 14 | 52.50 |
| 07/17/2026 15:50 | 3 | 52.74 |
| 07/17/2026 15:50 | 9 | 52.40 |
| 07/17/2026 15:50 | 1 | 52.40 |
| 07/17/2026 15:50 | 2 | 52.25 |
| 07/17/2026 15:50 | 2 | 52.25 |
| 07/17/2026 15:50 | 8 | 52.25 |
| 07/17/2026 15:50 | 3 | 52.25 |
| 07/17/2026 15:50 | 30 | 52.25 |
| 07/17/2026 15:50 | 1 | 52.39 |
| 07/17/2026 15:50 | 1 | 52.10 |
| 07/17/2026 15:50 | 1 | 52.10 |
| 07/17/2026 15:50 | 1 | 52.01 |
| 07/17/2026 15:50 | 17 | 52.11 |
| 07/17/2026 15:50 | 1 | 52.11 |
| 07/17/2026 15:50 | 4 | 52.10 |
| 07/17/2026 15:50 | 5 | 52.10 |
| 07/17/2026 15:50 | 1 | 52.08 |
| 07/17/2026 15:50 | 1 | 52.32 |
| 07/17/2026 15:49 | 3 | 52.08 |
| 07/17/2026 15:49 | 6 | 52.08 |
| 07/17/2026 15:49 | 30 | 52.11 |
| 07/17/2026 15:49 | 13 | 52.10 |
| 07/17/2026 15:49 | 12 | 52.10 |
| 07/17/2026 15:49 | 24 | 52.11 |
| 07/17/2026 15:49 | 36 | 52.16 |
| 07/17/2026 15:49 | 100 | 52.27 |
| 07/17/2026 15:49 | 99 | 52.31 |
| 07/17/2026 15:49 | 1 | 52.31 |
| 07/17/2026 15:49 | 13 | 52.49 |
| 07/17/2026 15:49 | 25 | 52.49 |
| 07/17/2026 15:49 | 2 | 52.49 |
| 07/17/2026 15:49 | 8 | 52.49 |
| 07/17/2026 15:49 | 10 | 52.49 |
| 07/17/2026 15:49 | 35 | 52.49 |
| 07/17/2026 15:49 | 15 | 52.49 |
| 07/17/2026 15:49 | 50 | 52.49 |
| 07/17/2026 15:49 | 50 | 52.51 |
| 07/17/2026 15:49 | 64 | 52.91 |
| 07/17/2026 15:49 | 16 | 52.91 |
| 07/17/2026 15:49 | 84 | 52.91 |
| 07/17/2026 15:49 | 16 | 52.91 |
| 07/17/2026 15:49 | 24 | 53.00 |
| 07/17/2026 15:49 | 116 | 53.00 |
| 07/17/2026 15:49 | 10 | 53.00 |
| 07/17/2026 15:49 | 4 | 52.99 |
| 07/17/2026 15:49 | 27 | 52.99 |
| 07/17/2026 15:49 | 15 | 52.99 |
| 07/17/2026 15:49 | 44 | 52.94 |
| 07/17/2026 15:49 | 22 | 52.93 |
| 07/17/2026 15:49 | 111 | 52.93 |
| 07/17/2026 15:49 | 290 | 52.93 |
| 07/17/2026 15:49 | 223 | 52.93 |
| 07/17/2026 15:49 | 50 | 52.32 |
| 07/17/2026 15:49 | 14 | 52.31 |
| 07/17/2026 15:49 | 100 | 52.29 |
| 07/17/2026 15:49 | 6 | 51.91 |
| 07/17/2026 15:49 | 3 | 51.91 |
| 07/17/2026 15:49 | 1 | 51.91 |
| 07/17/2026 15:49 | 1 | 51.63 |
| 07/17/2026 15:49 | 2 | 51.90 |
| 07/17/2026 15:49 | 53 | 51.90 |
| 07/17/2026 15:49 | 47 | 51.90 |
| 07/17/2026 15:49 | 55 | 51.93 |
| 07/17/2026 15:49 | 45 | 51.93 |
| 07/17/2026 15:49 | 50 | 51.94 |
| 07/17/2026 15:49 | 2 | 52.04 |
| 07/17/2026 15:49 | 1 | 52.04 |
| 07/17/2026 15:49 | 1 | 52.11 |
| 07/17/2026 15:49 | 11 | 52.11 |
| 07/17/2026 15:49 | 99 | 52.09 |
| 07/17/2026 15:49 | 1 | 52.10 |
| 07/17/2026 15:49 | 2 | 52.10 |
| 07/17/2026 15:49 | 79 | 52.11 |
| 07/17/2026 15:49 | 20 | 52.16 |
| 07/17/2026 15:49 | 37 | 52.17 |
| 07/17/2026 15:49 | 40 | 52.17 |
| 07/17/2026 15:49 | 20 | 52.22 |
| 07/17/2026 15:49 | 37 | 52.23 |
| 07/17/2026 15:49 | 40 | 52.23 |
| 07/17/2026 15:49 | 20 | 52.29 |
| 07/17/2026 15:49 | 79 | 52.30 |
| 07/17/2026 15:49 | 46 | 52.32 |
| 07/17/2026 15:49 | 20 | 52.48 |
| 07/17/2026 15:49 | 20 | 52.54 |
| 07/17/2026 15:49 | 6 | 52.65 |
| 07/17/2026 15:49 | 37 | 52.66 |
| 07/17/2026 15:49 | 40 | 52.66 |
| 07/17/2026 15:49 | 27 | 52.89 |
| 07/17/2026 15:49 | 20 | 52.82 |
| 07/17/2026 15:49 | 6 | 52.64 |
| 07/17/2026 15:49 | 91 | 52.82 |
| 07/17/2026 15:49 | 1 | 52.79 |
| 07/17/2026 15:49 | 8 | 52.79 |
| 07/17/2026 15:49 | 1 | 52.55 |
| 07/17/2026 15:49 | 6 | 52.82 |
| 07/17/2026 15:49 | 4 | 52.76 |
| 07/17/2026 15:49 | 10 | 52.60 |
| 07/17/2026 15:49 | 27 | 52.44 |
| 07/17/2026 15:49 | 16 | 52.41 |
| 07/17/2026 15:49 | 4 | 52.41 |
| 07/17/2026 15:49 | 37 | 52.41 |
| 07/17/2026 15:49 | 107 | 52.41 |
| 07/17/2026 15:49 | 63 | 52.41 |
| 07/17/2026 15:49 | 37 | 52.41 |
| 07/17/2026 15:49 | 28 | 52.32 |
| 07/17/2026 15:49 | 40 | 52.17 |
| 07/17/2026 15:49 | 37 | 52.17 |
| 07/17/2026 15:49 | 20 | 52.22 |
| 07/17/2026 15:49 | 37 | 52.23 |
| 07/17/2026 15:49 | 40 | 52.23 |
| 07/17/2026 15:49 | 64 | 52.29 |
| 07/17/2026 15:49 | 20 | 52.29 |
| 07/17/2026 15:49 | 20 | 52.36 |
| 07/17/2026 15:49 | 20 | 52.42 |
| 07/17/2026 15:49 | 100 | 52.70 |
| 07/17/2026 15:49 | 25 | 52.74 |
| 07/17/2026 15:49 | 11 | 52.40 |
| 07/17/2026 15:49 | 100 | 52.40 |
| 07/17/2026 15:49 | 16 | 52.11 |
| 07/17/2026 15:49 | 1 | 52.10 |
| 07/17/2026 15:49 | 100 | 52.11 |
| 07/17/2026 15:49 | 100 | 52.00 |
| 07/17/2026 15:49 | 30 | 52.00 |
| 07/17/2026 15:49 | 100 | 52.00 |
| 07/17/2026 15:49 | 370 | 52.00 |
| 07/17/2026 15:49 | 31 | 52.00 |
| 07/17/2026 15:49 | 22 | 52.00 |
| 07/17/2026 15:49 | 66 | 51.90 |
| 07/17/2026 15:49 | 1 | 51.71 |
| 07/17/2026 15:49 | 23 | 51.71 |
| 07/17/2026 15:49 | 1 | 51.67 |
| 07/17/2026 15:49 | 2 | 51.50 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.49 |
| 07/17/2026 15:49 | 2 | 51.46 |
| 07/17/2026 15:49 | 2 | 51.46 |
| 07/17/2026 15:49 | 2 | 51.46 |
| 07/17/2026 15:49 | 15 | 51.46 |
| 07/17/2026 15:49 | 100 | 51.50 |
| 07/17/2026 15:49 | 225 | 51.50 |
| 07/17/2026 15:49 | 100 | 51.52 |
| 07/17/2026 15:49 | 1 | 51.33 |
| 07/17/2026 15:49 | 100 | 51.49 |
| 07/17/2026 15:49 | 1 | 51.49 |
| 07/17/2026 15:49 | 38 | 51.49 |
| 07/17/2026 15:49 | 25 | 51.50 |
| 07/17/2026 15:49 | 11 | 51.50 |
| 07/17/2026 15:49 | 4 | 51.50 |
| 07/17/2026 15:49 | 25 | 51.50 |
| 07/17/2026 15:49 | 6 | 51.57 |
| 07/17/2026 15:49 | 1 | 51.58 |
| 07/17/2026 15:49 | 6 | 51.58 |
| 07/17/2026 15:49 | 22 | 51.75 |
| 07/17/2026 15:49 | 22 | 51.76 |
| 07/17/2026 15:49 | 22 | 51.78 |
| 07/17/2026 15:49 | 4 | 51.79 |
| 07/17/2026 15:49 | 22 | 51.89 |
| 07/17/2026 15:49 | 4 | 51.89 |
| 07/17/2026 15:49 | 1 | 52.00 |
| 07/17/2026 15:49 | 12 | 52.00 |
| 07/17/2026 15:49 | 4 | 51.96 |
| 07/17/2026 15:49 | 6 | 51.79 |
| 07/17/2026 15:49 | 6 | 51.81 |
| 07/17/2026 15:49 | 6 | 51.81 |
| 07/17/2026 15:49 | 6 | 51.89 |
| 07/17/2026 15:49 | 1 | 52.00 |
| 07/17/2026 15:49 | 4 | 51.81 |
| 07/17/2026 15:49 | 2 | 51.99 |
| 07/17/2026 15:49 | 3 | 51.99 |
| 07/17/2026 15:49 | 95 | 51.92 |
| 07/17/2026 15:49 | 5 | 51.92 |
| 07/17/2026 15:49 | 66 | 51.90 |
| 07/17/2026 15:49 | 3 | 51.87 |
| 07/17/2026 15:49 | 24 | 51.82 |
| 07/17/2026 15:49 | 1 | 51.87 |
| 07/17/2026 15:49 | 1 | 51.76 |
| 07/17/2026 15:49 | 2 | 51.82 |
| 07/17/2026 15:49 | 10 | 51.82 |
| 07/17/2026 15:49 | 1 | 51.85 |
| 07/17/2026 15:49 | 16 | 51.82 |
| 07/17/2026 15:49 | 50 | 51.85 |
| 07/17/2026 15:49 | 2 | 51.54 |
| 07/17/2026 15:49 | 10 | 51.61 |
| 07/17/2026 15:49 | 4 | 51.78 |
| 07/17/2026 15:49 | 4 | 51.81 |
| 07/17/2026 15:49 | 4 | 51.85 |
| 07/17/2026 15:49 | 4 | 51.92 |
| 07/17/2026 15:49 | 25 | 52.00 |
| 07/17/2026 15:49 | 1 | 52.00 |
| 07/17/2026 15:49 | 4 | 51.95 |
| 07/17/2026 15:49 | 19 | 51.86 |
| 07/17/2026 15:49 | 7 | 51.57 |
| 07/17/2026 15:49 | 4 | 51.20 |
| 07/17/2026 15:49 | 5 | 51.20 |
| 07/17/2026 15:49 | 7 | 51.20 |
| 07/17/2026 15:49 | 2 | 50.99 |
| 07/17/2026 15:49 | 2 | 50.99 |
| 07/17/2026 15:49 | 9 | 50.87 |
| 07/17/2026 15:49 | 2 | 51.00 |
| 07/17/2026 15:49 | 2 | 51.00 |
| 07/17/2026 15:49 | 4 | 51.00 |
| 07/17/2026 15:49 | 13 | 50.99 |
| 07/17/2026 15:49 | 1 | 50.99 |
| 07/17/2026 15:49 | 1 | 51.00 |
| 07/17/2026 15:49 | 3 | 51.00 |
| 07/17/2026 15:49 | 21 | 50.99 |
| 07/17/2026 15:49 | 50 | 51.00 |
| 07/17/2026 15:49 | 100 | 50.99 |
| 07/17/2026 15:49 | 50 | 50.94 |
| 07/17/2026 15:49 | 3 | 50.66 |
| 07/17/2026 15:49 | 1 | 51.00 |
| 07/17/2026 15:49 | 1 | 51.03 |
| 07/17/2026 15:49 | 21 | 50.76 |
| 07/17/2026 15:49 | 4 | 50.76 |
| 07/17/2026 15:49 | 10 | 51.02 |
| 07/17/2026 15:49 | 10 | 51.04 |
| 07/17/2026 15:49 | 10 | 51.04 |
| 07/17/2026 15:49 | 10 | 51.03 |
| 07/17/2026 15:49 | 63 | 51.03 |
| 07/17/2026 15:49 | 3 | 51.03 |
| 07/17/2026 15:49 | 27 | 51.00 |
| 07/17/2026 15:49 | 100 | 50.99 |
| 07/17/2026 15:49 | 20 | 50.99 |
| 07/17/2026 15:49 | 7 | 50.99 |
| 07/17/2026 15:49 | 20 | 50.99 |
| 07/17/2026 15:49 | 20 | 50.80 |
| 07/17/2026 15:49 | 7 | 50.96 |
| 07/17/2026 15:49 | 50 | 50.99 |
| 07/17/2026 15:49 | 100 | 50.98 |
| 07/17/2026 15:49 | 5 | 50.99 |
| 07/17/2026 15:49 | 2 | 51.01 |
| 07/17/2026 15:49 | 100 | 50.96 |
| 07/17/2026 15:49 | 27 | 51.00 |
| 07/17/2026 15:49 | 27 | 51.00 |
| 07/17/2026 15:49 | 25 | 51.00 |
| 07/17/2026 15:49 | 10 | 51.00 |
| 07/17/2026 15:49 | 100 | 51.00 |
| 07/17/2026 15:49 | 9 | 51.01 |
| 07/17/2026 15:49 | 100 | 51.01 |
| 07/17/2026 15:49 | 20 | 51.05 |
| 07/17/2026 15:49 | 13 | 51.255 |
| 07/17/2026 15:49 | 100 | 51.43 |
| 07/17/2026 15:49 | 88 | 51.265 |
| 07/17/2026 15:49 | 50 | 51.48 |
| 07/17/2026 15:49 | 4 | 51.58 |
| 07/17/2026 15:49 | 100 | 51.64 |
| 07/17/2026 15:49 | 8 | 51.60 |
| 07/17/2026 15:49 | 7 | 51.60 |
| 07/17/2026 15:49 | 100 | 51.56 |
| 07/17/2026 15:49 | 2 | 51.60 |
| 07/17/2026 15:49 | 32 | 52.01 |
| 07/17/2026 15:49 | 16 | 52.01 |
| 07/17/2026 15:49 | 100 | 52.00 |
| 07/17/2026 15:49 | 19 | 52.00 |
| 07/17/2026 15:49 | 14 | 52.01 |
| 07/17/2026 15:49 | 36 | 52.00 |
| 07/17/2026 15:49 | 64 | 52.00 |
| 07/17/2026 15:49 | 17 | 51.96 |
| 07/17/2026 15:49 | 2 | 51.96 |
| 07/17/2026 15:49 | 81 | 51.96 |
| 07/17/2026 15:49 | 200 | 51.96 |
| 07/17/2026 15:49 | 20 | 51.44 |
| 07/17/2026 15:49 | 86 | 50.92 |
| 07/17/2026 15:49 | 14 | 50.97 |
| 07/17/2026 15:49 | 100 | 51.01 |
| 07/17/2026 15:49 | 100 | 51.00 |
| 07/17/2026 15:49 | 4 | 51.06 |
| 07/17/2026 15:49 | 10 | 51.13 |
| 07/17/2026 15:49 | 80 | 51.15 |
| 07/17/2026 15:49 | 10 | 51.15 |
| 07/17/2026 15:49 | 10 | 51.15 |
| 07/17/2026 15:49 | 100 | 51.48 |
| 07/17/2026 15:49 | 100 | 51.38 |
| 07/17/2026 15:49 | 100 | 51.38 |
| 07/17/2026 15:49 | 1 | 51.60 |
| 07/17/2026 15:49 | 1 | 51.95 |
| 07/17/2026 15:49 | 100 | 52.11 |
| 07/17/2026 15:49 | 75 | 51.95 |
| 07/17/2026 15:49 | 1 | 52.00 |
| 07/17/2026 15:49 | 25 | 51.95 |
| 07/17/2026 15:49 | 3 | 51.95 |
| 07/17/2026 15:49 | 1 | 52.01 |
| 07/17/2026 15:49 | 15 | 51.63 |
| 07/17/2026 15:49 | 85 | 51.68 |
| 07/17/2026 15:49 | 15 | 51.68 |
| 07/17/2026 15:49 | 1 | 51.69 |
| 07/17/2026 15:49 | 99 | 51.70 |
| 07/17/2026 15:49 | 1 | 51.70 |
| 07/17/2026 15:49 | 5 | 51.72 |
| 07/17/2026 15:49 | 5 | 51.73 |
| 07/17/2026 15:49 | 5 | 51.83 |
| 07/17/2026 15:49 | 1 | 51.85 |
| 07/17/2026 15:49 | 93 | 51.87 |
| 07/17/2026 15:49 | 4 | 51.87 |
| 07/17/2026 15:49 | 1 | 51.87 |
| 07/17/2026 15:49 | 1 | 51.87 |
| 07/17/2026 15:49 | 1 | 51.87 |
| 07/17/2026 15:49 | 25 | 51.94 |
| 07/17/2026 15:49 | 1 | 52.00 |
| 07/17/2026 15:49 | 10 | 52.23 |
| 07/17/2026 15:49 | 1 | 52.23 |
| 07/17/2026 15:49 | 11 | 52.26 |
| 07/17/2026 15:49 | 11 | 52.26 |
| 07/17/2026 15:49 | 20 | 52.30 |
| 07/17/2026 15:49 | 2 | 52.40 |
| 07/17/2026 15:49 | 1 | 52.56 |
| 07/17/2026 15:49 | 1 | 52.60 |
| 07/17/2026 15:49 | 5 | 52.70 |
| 07/17/2026 15:49 | 3 | 52.73 |
| 07/17/2026 15:49 | 9 | 52.80 |
| 07/17/2026 15:49 | 2 | 52.83 |
| 07/17/2026 15:49 | 100 | 52.88 |
| 07/17/2026 15:49 | 70 | 52.96 |
| 07/17/2026 15:49 | 28 | 53.00 |
| 07/17/2026 15:49 | 10 | 53.00 |
| 07/17/2026 15:49 | 10 | 53.05 |
| 07/17/2026 15:49 | 10 | 53.06 |
| 07/17/2026 15:49 | 1 | 53.13 |
| 07/17/2026 15:49 | 4 | 53.14 |
| 07/17/2026 15:49 | 7 | 53.47 |
| 07/17/2026 15:49 | 1 | 53.44 |
| 07/17/2026 15:49 | 9 | 53.71 |
| 07/17/2026 15:49 | 100 | 53.56 |
| 07/17/2026 15:49 | 100 | 53.56 |
| 07/17/2026 15:49 | 100 | 53.57 |
| 07/17/2026 15:49 | 54 | 53.79 |
| 07/17/2026 15:49 | 26 | 53.79 |
| 07/17/2026 15:49 | 2 | 53.73 |
| 07/17/2026 15:49 | 286 | 53.56 |
| 07/17/2026 15:49 | 40 | 53.56 |
| 07/17/2026 15:49 | 28 | 53.56 |
| 07/17/2026 15:49 | 28 | 53.56 |
| 07/17/2026 15:49 | 28 | 53.56 |
| 07/17/2026 15:49 | 100 | 53.71 |
| 07/17/2026 15:49 | 24 | 53.54 |
| 07/17/2026 15:49 | 1 | 53.38 |
| 07/17/2026 15:49 | 10 | 53.91 |
| 07/17/2026 15:49 | 5 | 53.56 |
| 07/17/2026 15:49 | 18 | 53.56 |
| 07/17/2026 15:49 | 2 | 53.75 |
| 07/17/2026 15:49 | 15 | 54.05 |
| 07/17/2026 15:49 | 2 | 54.00 |
| 07/17/2026 15:49 | 2 | 54.00 |
| 07/17/2026 15:49 | 21 | 54.00 |
| 07/17/2026 15:49 | 20 | 54.00 |
| 07/17/2026 15:49 | 1 | 53.98 |
| 07/17/2026 15:49 | 21 | 53.97 |
| 07/17/2026 15:49 | 21 | 53.97 |
| 07/17/2026 15:49 | 21 | 53.97 |
| 07/17/2026 15:49 | 50 | 53.97 |
| 07/17/2026 15:49 | 85 | 53.97 |
| 07/17/2026 15:49 | 100 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 20 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 20 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 53 | 53.97 |
| 07/17/2026 15:49 | 11 | 53.97 |
| 07/17/2026 15:49 | 65 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 20 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 1 | 53.97 |
| 07/17/2026 15:49 | 15 | 53.97 |
| 07/17/2026 15:49 | 49 | 53.97 |
| 07/17/2026 15:49 | 50 | 53.88 |
| 07/17/2026 15:49 | 1 | 53.78 |
| 07/17/2026 15:49 | 5 | 53.71 |
| 07/17/2026 15:49 | 13 | 53.93 |
| 07/17/2026 15:49 | 24 | 53.79 |
| 07/17/2026 15:49 | 4 | 53.79 |
| 07/17/2026 15:49 | 72 | 53.79 |
| 07/17/2026 15:49 | 28 | 53.79 |
| 07/17/2026 15:49 | 72 | 53.79 |
| 07/17/2026 15:49 | 72 | 53.79 |
| 07/17/2026 15:49 | 28 | 53.79 |
| 07/17/2026 15:49 | 72 | 53.79 |
| 07/17/2026 15:49 | 28 | 53.79 |
| 07/17/2026 15:49 | 100 | 53.79 |
| 07/17/2026 15:49 | 34 | 53.79 |
| 07/17/2026 15:49 | 66 | 53.79 |
| 07/17/2026 15:49 | 34 | 53.72 |
| 07/17/2026 15:49 | 9 | 53.56 |
| 07/17/2026 15:49 | 100 | 53.41 |
| 07/17/2026 15:49 | 15 | 53.72 |
| 07/17/2026 15:49 | 3 | 53.72 |
| 07/17/2026 15:49 | 25 | 53.72 |
| 07/17/2026 15:49 | 8 | 53.72 |
| 07/17/2026 15:48 | 13 | 53.72 |
| 07/17/2026 15:48 | 1 | 53.56 |
| 07/17/2026 15:48 | 2 | 53.72 |
| 07/17/2026 15:48 | 100 | 53.87 |
| 07/17/2026 15:48 | 150 | 53.67 |
| 07/17/2026 15:48 | 100 | 53.67 |
| 07/17/2026 15:48 | 7 | 53.51 |
| 07/17/2026 15:48 | 9 | 53.71 |
| 07/17/2026 15:48 | 4 | 53.35 |
| 07/17/2026 15:48 | 21 | 53.71 |
| 07/17/2026 15:48 | 100 | 53.70 |
| 07/17/2026 15:48 | 50 | 53.69 |
| 07/17/2026 15:48 | 10 | 53.58 |
| 07/17/2026 15:48 | 3 | 53.51 |
| 07/17/2026 15:48 | 95 | 53.39 |
| 07/17/2026 15:48 | 5 | 53.39 |
| 07/17/2026 15:48 | 100 | 53.39 |
| 07/17/2026 15:48 | 100 | 53.39 |
| 07/17/2026 15:48 | 21 | 53.39 |
| 07/17/2026 15:48 | 79 | 53.39 |
| 07/17/2026 15:48 | 72 | 53.39 |
| 07/17/2026 15:48 | 21 | 53.38 |
| 07/17/2026 15:48 | 24 | 53.36 |
| 07/17/2026 15:48 | 176 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 2 | 53.11 |
| 07/17/2026 15:48 | 5 | 53.06 |
| 07/17/2026 15:48 | 50 | 52.90 |
| 07/17/2026 15:48 | 3 | 53.06 |
| 07/17/2026 15:48 | 28 | 53.39 |
| 07/17/2026 15:48 | 65 | 53.94 |
| 07/17/2026 15:48 | 14 | 53.94 |
| 07/17/2026 15:48 | 21 | 53.92 |
| 07/17/2026 15:48 | 100 | 53.83 |
| 07/17/2026 15:48 | 32 | 53.87 |
| 07/17/2026 15:48 | 9 | 53.66 |
| 07/17/2026 15:48 | 17 | 53.66 |
| 07/17/2026 15:48 | 30 | 53.66 |
| 07/17/2026 15:48 | 12 | 53.64 |
| 07/17/2026 15:48 | 100 | 53.64 |
| 07/17/2026 15:48 | 6 | 53.61 |
| 07/17/2026 15:48 | 100 | 53.66 |
| 07/17/2026 15:48 | 44 | 53.90 |
| 07/17/2026 15:48 | 25 | 53.90 |
| 07/17/2026 15:48 | 14 | 53.84 |
| 07/17/2026 15:48 | 17 | 53.84 |
| 07/17/2026 15:48 | 4 | 53.84 |
| 07/17/2026 15:48 | 100 | 53.75 |
| 07/17/2026 15:48 | 1 | 53.21 |
| 07/17/2026 15:48 | 1 | 53.13 |
| 07/17/2026 15:48 | 1 | 53.13 |
| 07/17/2026 15:48 | 1 | 53.13 |
| 07/17/2026 15:48 | 50 | 52.94 |
| 07/17/2026 15:48 | 5 | 52.66 |
| 07/17/2026 15:48 | 5 | 52.66 |
| 07/17/2026 15:48 | 7 | 52.69 |
| 07/17/2026 15:48 | 7 | 52.72 |
| 07/17/2026 15:48 | 100 | 53.06 |
| 07/17/2026 15:48 | 37 | 52.66 |
| 07/17/2026 15:48 | 100 | 52.72 |
| 07/17/2026 15:48 | 100 | 52.72 |
| 07/17/2026 15:48 | 100 | 52.75 |
| 07/17/2026 15:48 | 14 | 52.77 |
| 07/17/2026 15:48 | 50 | 52.90 |
| 07/17/2026 15:48 | 100 | 53.18 |
| 07/17/2026 15:48 | 99 | 53.89 |
| 07/17/2026 15:48 | 1 | 53.84 |
| 07/17/2026 15:48 | 65 | 53.84 |
| 07/17/2026 15:48 | 35 | 53.82 |
| 07/17/2026 15:48 | 65 | 53.79 |
| 07/17/2026 15:48 | 35 | 53.71 |
| 07/17/2026 15:48 | 65 | 53.71 |
| 07/17/2026 15:48 | 14 | 53.44 |
| 07/17/2026 15:48 | 21 | 53.44 |
| 07/17/2026 15:48 | 19 | 52.81 |
| 07/17/2026 15:48 | 1 | 52.81 |
| 07/17/2026 15:48 | 100 | 53.13 |
| 07/17/2026 15:48 | 66 | 52.92 |
| 07/17/2026 15:48 | 14 | 53.33 |
| 07/17/2026 15:48 | 5 | 53.29 |
| 07/17/2026 15:48 | 5 | 53.22 |
| 07/17/2026 15:48 | 76 | 53.22 |
| 07/17/2026 15:48 | 24 | 53.22 |
| 07/17/2026 15:48 | 76 | 53.22 |
| 07/17/2026 15:48 | 2 | 52.60 |
| 07/17/2026 15:48 | 4 | 52.61 |
| 07/17/2026 15:48 | 100 | 52.71 |
| 07/17/2026 15:48 | 100 | 53.28 |
| 07/17/2026 15:48 | 100 | 52.94 |
| 07/17/2026 15:48 | 2 | 52.81 |
| 07/17/2026 15:48 | 86 | 52.80 |
| 07/17/2026 15:48 | 14 | 52.81 |
| 07/17/2026 15:48 | 62 | 52.94 |
| 07/17/2026 15:48 | 38 | 53.10 |
| 07/17/2026 15:48 | 62 | 53.10 |
| 07/17/2026 15:48 | 78 | 53.10 |
| 07/17/2026 15:48 | 100 | 53.14 |
| 07/17/2026 15:48 | 100 | 53.20 |
| 07/17/2026 15:48 | 100 | 53.50 |
| 07/17/2026 15:48 | 1 | 53.20 |
| 07/17/2026 15:48 | 8 | 53.05 |
| 07/17/2026 15:48 | 1 | 53.07 |
| 07/17/2026 15:48 | 10 | 53.09 |
| 07/17/2026 15:48 | 1 | 53.22 |
| 07/17/2026 15:48 | 6 | 53.30 |
| 07/17/2026 15:48 | 1 | 53.30 |
| 07/17/2026 15:48 | 1 | 53.30 |
| 07/17/2026 15:48 | 1 | 53.38 |
| 07/17/2026 15:48 | 2 | 53.41 |
| 07/17/2026 15:48 | 18 | 53.41 |
| 07/17/2026 15:48 | 2 | 53.41 |
| 07/17/2026 15:48 | 1 | 53.47 |
| 07/17/2026 15:48 | 10 | 53.50 |
| 07/17/2026 15:48 | 4 | 53.56 |
| 07/17/2026 15:48 | 7 | 53.56 |
| 07/17/2026 15:48 | 26 | 53.69 |
| 07/17/2026 15:48 | 1 | 53.72 |
| 07/17/2026 15:48 | 1 | 53.74 |
| 07/17/2026 15:48 | 2 | 53.80 |
| 07/17/2026 15:48 | 3 | 53.95 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 76 | 53.97 |
| 07/17/2026 15:48 | 14 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 14 | 53.97 |
| 07/17/2026 15:48 | 9 | 53.97 |
| 07/17/2026 15:48 | 185 | 53.97 |
| 07/17/2026 15:48 | 20 | 53.97 |
| 07/17/2026 15:48 | 200 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 12 | 53.97 |
| 07/17/2026 15:48 | 16 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 45 | 53.97 |
| 07/17/2026 15:48 | 8 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 200 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 20 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 7 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 2175 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 250 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 46 | 53.97 |
| 07/17/2026 15:48 | 1000 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 8 | 53.97 |
| 07/17/2026 15:48 | 20 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 95 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 44 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 25 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 9 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 76 | 53.97 |
| 07/17/2026 15:48 | 1745 | 53.97 |
| 07/17/2026 15:48 | 494 | 53.97 |
| 07/17/2026 15:48 | 21 | 53.97 |
| 07/17/2026 15:48 | 184 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 32 | 53.96 |
| 07/17/2026 15:48 | 28 | 53.96 |
| 07/17/2026 15:48 | 7 | 53.92 |
| 07/17/2026 15:48 | 44 | 53.92 |
| 07/17/2026 15:48 | 56 | 53.92 |
| 07/17/2026 15:48 | 8 | 53.91 |
| 07/17/2026 15:48 | 100 | 53.87 |
| 07/17/2026 15:48 | 14 | 53.81 |
| 07/17/2026 15:48 | 100 | 53.80 |
| 07/17/2026 15:48 | 1213 | 53.80 |
| 07/17/2026 15:48 | 230 | 53.79 |
| 07/17/2026 15:48 | 914 | 53.79 |
| 07/17/2026 15:48 | 2 | 53.41 |
| 07/17/2026 15:48 | 5 | 53.52 |
| 07/17/2026 15:48 | 5 | 53.52 |
| 07/17/2026 15:48 | 5 | 53.52 |
| 07/17/2026 15:48 | 5 | 53.52 |
| 07/17/2026 15:48 | 100 | 53.56 |
| 07/17/2026 15:48 | 86 | 53.79 |
| 07/17/2026 15:48 | 10 | 53.50 |
| 07/17/2026 15:48 | 100 | 53.39 |
| 07/17/2026 15:48 | 5 | 53.36 |
| 07/17/2026 15:48 | 100 | 53.20 |
| 07/17/2026 15:48 | 50 | 53.11 |
| 07/17/2026 15:48 | 25 | 53.00 |
| 07/17/2026 15:48 | 100 | 53.02 |
| 07/17/2026 15:48 | 100 | 53.02 |
| 07/17/2026 15:48 | 100 | 53.03 |
| 07/17/2026 15:48 | 1 | 53.03 |
| 07/17/2026 15:48 | 11 | 53.03 |
| 07/17/2026 15:48 | 19 | 53.06 |
| 07/17/2026 15:48 | 5 | 53.09 |
| 07/17/2026 15:48 | 12 | 53.14 |
| 07/17/2026 15:48 | 19 | 53.14 |
| 07/17/2026 15:48 | 5 | 53.14 |
| 07/17/2026 15:48 | 10 | 53.44 |
| 07/17/2026 15:48 | 5 | 53.32 |
| 07/17/2026 15:48 | 100 | 53.56 |
| 07/17/2026 15:48 | 100 | 53.33 |
| 07/17/2026 15:48 | 2 | 53.43 |
| 07/17/2026 15:48 | 55 | 53.56 |
| 07/17/2026 15:48 | 55 | 53.41 |
| 07/17/2026 15:48 | 100 | 53.35 |
| 07/17/2026 15:48 | 50 | 53.43 |
| 07/17/2026 15:48 | 50 | 53.60 |
| 07/17/2026 15:48 | 100 | 53.56 |
| 07/17/2026 15:48 | 1 | 53.46 |
| 07/17/2026 15:48 | 10 | 53.51 |
| 07/17/2026 15:48 | 1 | 53.68 |
| 07/17/2026 15:48 | 25 | 53.74 |
| 07/17/2026 15:48 | 100 | 53.91 |
| 07/17/2026 15:48 | 100 | 53.80 |
| 07/17/2026 15:48 | 10 | 53.60 |
| 07/17/2026 15:48 | 90 | 53.60 |
| 07/17/2026 15:48 | 2 | 53.57 |
| 07/17/2026 15:48 | 10 | 53.68 |
| 07/17/2026 15:48 | 2 | 53.73 |
| 07/17/2026 15:48 | 48 | 53.74 |
| 07/17/2026 15:48 | 2 | 53.74 |
| 07/17/2026 15:48 | 18 | 53.68 |
| 07/17/2026 15:48 | 12 | 53.68 |
| 07/17/2026 15:48 | 3 | 53.63 |
| 07/17/2026 15:48 | 15 | 53.63 |
| 07/17/2026 15:48 | 30 | 53.63 |
| 07/17/2026 15:48 | 30 | 53.63 |
| 07/17/2026 15:48 | 25 | 53.63 |
| 07/17/2026 15:48 | 5 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 29 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 3 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 13 | 53.61 |
| 07/17/2026 15:48 | 17 | 53.61 |
| 07/17/2026 15:48 | 4 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 4 | 53.61 |
| 07/17/2026 15:48 | 30 | 53.61 |
| 07/17/2026 15:48 | 29 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 20 | 53.52 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 100 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.61 |
| 07/17/2026 15:48 | 302 | 53.61 |
| 07/17/2026 15:48 | 2 | 53.22 |
| 07/17/2026 15:48 | 5 | 53.09 |
| 07/17/2026 15:48 | 14 | 53.15 |
| 07/17/2026 15:48 | 14 | 53.09 |
| 07/17/2026 15:48 | 3 | 53.09 |
| 07/17/2026 15:48 | 14 | 53.08 |
| 07/17/2026 15:48 | 83 | 52.93 |
| 07/17/2026 15:48 | 25 | 52.83 |
| 07/17/2026 15:48 | 25 | 52.83 |
| 07/17/2026 15:48 | 1 | 52.84 |
| 07/17/2026 15:48 | 1 | 53.08 |
| 07/17/2026 15:48 | 4 | 53.09 |
| 07/17/2026 15:48 | 97 | 53.05 |
| 07/17/2026 15:48 | 3 | 53.09 |
| 07/17/2026 15:48 | 1 | 53.44 |
| 07/17/2026 15:48 | 5 | 53.09 |
| 07/17/2026 15:48 | 1 | 53.44 |
| 07/17/2026 15:48 | 3 | 53.41 |
| 07/17/2026 15:48 | 2 | 53.41 |
| 07/17/2026 15:48 | 18 | 53.41 |
| 07/17/2026 15:48 | 46 | 53.44 |
| 07/17/2026 15:48 | 100 | 53.44 |
| 07/17/2026 15:48 | 1 | 53.51 |
| 07/17/2026 15:48 | 2 | 53.45 |
| 07/17/2026 15:48 | 5 | 53.44 |
| 07/17/2026 15:48 | 40 | 53.39 |
| 07/17/2026 15:48 | 7 | 53.39 |
| 07/17/2026 15:48 | 92 | 53.39 |
| 07/17/2026 15:48 | 10 | 53.39 |
| 07/17/2026 15:48 | 20 | 53.39 |
| 07/17/2026 15:48 | 28 | 53.40 |
| 07/17/2026 15:48 | 36 | 53.43 |
| 07/17/2026 15:48 | 64 | 53.43 |
| 07/17/2026 15:48 | 6 | 53.44 |
| 07/17/2026 15:48 | 10 | 53.37 |
| 07/17/2026 15:48 | 1 | 53.37 |
| 07/17/2026 15:48 | 2 | 53.38 |
| 07/17/2026 15:48 | 1 | 53.39 |
| 07/17/2026 15:48 | 6 | 53.44 |
| 07/17/2026 15:48 | 20 | 53.60 |
| 07/17/2026 15:48 | 6 | 53.60 |
| 07/17/2026 15:48 | 50 | 53.66 |
| 07/17/2026 15:48 | 10 | 53.66 |
| 07/17/2026 15:48 | 100 | 53.66 |
| 07/17/2026 15:48 | 1 | 53.73 |
| 07/17/2026 15:48 | 7 | 53.78 |
| 07/17/2026 15:48 | 4 | 53.78 |
| 07/17/2026 15:48 | 3 | 53.83 |
| 07/17/2026 15:48 | 250 | 53.83 |
| 07/17/2026 15:48 | 5 | 53.83 |
| 07/17/2026 15:48 | 7 | 53.83 |
| 07/17/2026 15:48 | 1 | 53.83 |
| 07/17/2026 15:48 | 19 | 53.86 |
| 07/17/2026 15:48 | 3 | 53.96 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 63 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 33 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 35 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 25 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 20 | 53.97 |
| 07/17/2026 15:48 | 37 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 83 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 7 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 7 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 36 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 8 | 53.97 |
| 07/17/2026 15:48 | 73 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 15 | 53.97 |
| 07/17/2026 15:48 | 35 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 13 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 9 | 53.97 |
| 07/17/2026 15:48 | 9 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 55 | 53.97 |
| 07/17/2026 15:48 | 45 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 1 | 53.97 |
| 07/17/2026 15:48 | 44 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 6 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 84 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 843 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 50 | 53.97 |
| 07/17/2026 15:48 | 36 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 5 | 53.97 |
| 07/17/2026 15:48 | 46 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 12 | 53.94 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 86 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 4 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 94 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 6 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 55 | 53.97 |
| 07/17/2026 15:48 | 29 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 18 | 53.97 |
| 07/17/2026 15:48 | 82 | 53.97 |
| 07/17/2026 15:48 | 18 | 53.97 |
| 07/17/2026 15:48 | 32 | 53.97 |
| 07/17/2026 15:48 | 2 | 53.97 |
| 07/17/2026 15:48 | 26 | 53.97 |
| 07/17/2026 15:48 | 100 | 53.97 |
| 07/17/2026 15:48 | 40 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.97 |
| 07/17/2026 15:48 | 10 | 53.97 |
| 07/17/2026 15:48 | 29 | 53.97 |
| 07/17/2026 15:48 | 18 | 53.97 |
| 07/17/2026 15:48 | 3 | 53.96 |
| 07/17/2026 15:48 | 7 | 53.94 |
| 07/17/2026 15:48 | 1 | 53.74 |
| 07/17/2026 15:48 | 7 | 53.74 |
| 07/17/2026 15:48 | 4 | 53.73 |
| 07/17/2026 15:48 | 53 | 53.73 |
| 07/17/2026 15:48 | 2 | 53.09 |
| 07/17/2026 15:48 | 25 | 53.69 |
| 07/17/2026 15:48 | 2 | 53.50 |
| 07/17/2026 15:48 | 3 | 53.45 |
| 07/17/2026 15:48 | 20 | 53.50 |
| 07/17/2026 15:48 | 80 | 53.50 |
| 07/17/2026 15:48 | 5 | 53.45 |
| 07/17/2026 15:48 | 15 | 53.45 |
| 07/17/2026 15:48 | 1 | 53.37 |
| 07/17/2026 15:48 | 81 | 53.37 |
| 07/17/2026 15:48 | 100 | 53.44 |
| 07/17/2026 15:48 | 423 | 53.37 |
| 07/17/2026 15:48 | 22 | 53.37 |
| 07/17/2026 15:48 | 100 | 53.44 |
| 07/17/2026 15:48 | 5 | 53.44 |
| 07/17/2026 15:48 | 352 | 53.37 |
| 07/17/2026 15:48 | 23 | 53.37 |
| 07/17/2026 15:48 | 99 | 53.29 |
| 07/17/2026 15:48 | 1 | 53.29 |
| 07/17/2026 15:48 | 10 | 53.29 |
| 07/17/2026 15:48 | 9 | 53.29 |
| 07/17/2026 15:48 | 12 | 53.12 |
| 07/17/2026 15:48 | 25 | 53.03 |
| 07/17/2026 15:48 | 80 | 53.00 |
| 07/17/2026 15:48 | 75 | 53.00 |
| 07/17/2026 15:48 | 5 | 53.00 |
| 07/17/2026 15:48 | 34 | 53.00 |
| 07/17/2026 15:48 | 50 | 53.00 |
| 07/17/2026 15:48 | 100 | 52.99 |
| 07/17/2026 15:48 | 50 | 52.97 |
| 07/17/2026 15:48 | 100 | 52.79 |
| 07/17/2026 15:48 | 100 | 52.74 |
| 07/17/2026 15:48 | 50 | 52.71 |
| 07/17/2026 15:48 | 5 | 52.70 |
| 07/17/2026 15:48 | 100 | 52.68 |
| 07/17/2026 15:48 | 100 | 52.61 |
| 07/17/2026 15:48 | 100 | 52.61 |
| 07/17/2026 15:48 | 50 | 52.59 |
| 07/17/2026 15:48 | 1 | 52.97 |
| 07/17/2026 15:48 | 21 | 52.89 |
| 07/17/2026 15:48 | 79 | 52.89 |
| 07/17/2026 15:48 | 10 | 52.52 |
| 07/17/2026 15:48 | 10 | 52.50 |
| 07/17/2026 15:48 | 1 | 52.31 |
| 07/17/2026 15:48 | 5 | 52.29 |
| 07/17/2026 15:48 | 20 | 52.26 |
| 07/17/2026 15:48 | 50 | 52.14 |
| 07/17/2026 15:48 | 4 | 52.00 |
| 07/17/2026 15:48 | 1 | 52.00 |
| 07/17/2026 15:48 | 100 | 52.00 |
| 07/17/2026 15:48 | 102 | 52.00 |
| 07/17/2026 15:48 | 100 | 52.00 |
| 07/17/2026 15:48 | 100 | 52.00 |
| 07/17/2026 15:48 | 5 | 52.00 |
| 07/17/2026 15:48 | 25 | 52.00 |
| 07/17/2026 15:48 | 1 | 52.00 |
| 07/17/2026 15:48 | 1 | 52.00 |
| 07/17/2026 15:48 | 20 | 51.98 |
| 07/17/2026 15:48 | 150 | 51.87 |
| 07/17/2026 15:48 | 12 | 51.85 |
| 07/17/2026 15:48 | 1 | 51.67 |
| 07/17/2026 15:48 | 10 | 51.60 |
| 07/17/2026 15:48 | 20 | 51.54 |
| 07/17/2026 15:48 | 50 | 51.50 |
| 07/17/2026 15:48 | 100 | 51.38 |
| 07/17/2026 15:48 | 290 | 51.37 |
| 07/17/2026 15:48 | 30 | 51.19 |
| 07/17/2026 15:48 | 26 | 51.12 |
| 07/17/2026 15:48 | 274 | 51.12 |
| 07/17/2026 15:48 | 20 | 51.00 |
| 07/17/2026 15:48 | 10 | 51.00 |
| 07/17/2026 15:48 | 50 | 50.98 |
| 07/17/2026 15:48 | 4 | 50.90 |
| 07/17/2026 15:48 | 5 | 50.86 |
| 07/17/2026 15:48 | 100 | 50.84 |
| 07/17/2026 15:48 | 25 | 50.81 |
| 07/17/2026 15:48 | 25 | 50.70 |
| 07/17/2026 15:48 | 90 | 50.66 |
| 07/17/2026 15:48 | 10 | 50.66 |
| 07/17/2026 15:48 | 7 | 50.39 |
| 07/17/2026 15:48 | 6 | 50.39 |
| 07/17/2026 15:48 | 50 | 50.51 |
| 07/17/2026 15:48 | 80 | 50.50 |
| 07/17/2026 15:48 | 12 | 50.50 |
| 07/17/2026 15:48 | 1 | 50.50 |
| 07/17/2026 15:48 | 2 | 50.46 |
| 07/17/2026 15:48 | 20 | 50.40 |
| 07/17/2026 15:48 | 5 | 50.38 |
| 07/17/2026 15:48 | 10 | 50.38 |
| 07/17/2026 15:48 | 7 | 50.34 |
| 07/17/2026 15:48 | 5 | 50.20 |
| 07/17/2026 15:48 | 83 | 50.20 |
| 07/17/2026 15:48 | 3 | 50.20 |
| 07/17/2026 15:48 | 14 | 50.20 |
| 07/17/2026 15:48 | 18 | 50.17 |
| 07/17/2026 15:48 | 9 | 50.13 |
| 07/17/2026 15:48 | 6 | 50.13 |
| 07/17/2026 15:48 | 39 | 50.00 |
| 07/17/2026 15:48 | 3 | 50.23 |
| 07/17/2026 15:48 | 10 | 50.25 |
| 07/17/2026 15:48 | 107 | 50.00 |
| 07/17/2026 15:48 | 21 | 49.94 |
| 07/17/2026 15:48 | 100 | 49.91 |
| 07/17/2026 15:48 | 100 | 49.88 |
| 07/17/2026 15:48 | 50 | 49.85 |
| 07/17/2026 15:48 | 2 | 49.59 |
| 07/17/2026 15:48 | 39 | 50.00 |
| 07/17/2026 15:48 | 15 | 50.00 |
| 07/17/2026 15:48 | 89 | 50.00 |
| 07/17/2026 15:48 | 35 | 50.00 |
| 07/17/2026 15:48 | 65 | 50.00 |
| 07/17/2026 15:48 | 70 | 50.00 |
| 07/17/2026 15:48 | 10 | 50.00 |
| 07/17/2026 15:48 | 100 | 49.88 |
| 07/17/2026 15:48 | 10 | 49.74 |
| 07/17/2026 15:48 | 15 | 49.57 |
| 07/17/2026 15:48 | 5 | 49.50 |
| 07/17/2026 15:48 | 1 | 49.34 |
| 07/17/2026 15:48 | 1 | 49.25 |
| 07/17/2026 15:48 | 19 | 49.37 |
| 07/17/2026 15:48 | 20 | 49.69 |
| 07/17/2026 15:48 | 47 | 49.69 |
| 07/17/2026 15:48 | 5 | 49.46 |
| 07/17/2026 15:48 | 40 | 49.46 |
| 07/17/2026 15:48 | 5 | 49.46 |
| 07/17/2026 15:48 | 50 | 49.46 |
| 07/17/2026 15:48 | 5 | 49.46 |
| 07/17/2026 15:48 | 40 | 49.46 |
| 07/17/2026 15:48 | 5 | 49.46 |
| 07/17/2026 15:48 | 50 | 49.46 |
| 07/17/2026 15:48 | 50 | 49.50 |
| 07/17/2026 15:48 | 100 | 49.50 |
| 07/17/2026 15:48 | 9 | 49.49 |
| 07/17/2026 15:48 | 5 | 49.25 |
| 07/17/2026 15:47 | 38 | 49.29 |
| 07/17/2026 15:47 | 1 | 48.94 |
| 07/17/2026 15:47 | 50 | 48.98 |
| 07/17/2026 15:47 | 44 | 48.94 |
| 07/17/2026 15:47 | 56 | 48.94 |
| 07/17/2026 15:47 | 1 | 48.94 |
| 07/17/2026 15:47 | 100 | 48.86 |
| 07/17/2026 15:47 | 4 | 49.04 |
| 07/17/2026 15:47 | 8 | 49.05 |
| 07/17/2026 15:47 | 2 | 49.29 |
| 07/17/2026 15:47 | 2 | 49.04 |
| 07/17/2026 15:47 | 1 | 49.04 |
| 07/17/2026 15:47 | 2 | 49.04 |
| 07/17/2026 15:47 | 4 | 49.00 |
| 07/17/2026 15:47 | 261 | 49.00 |
| 07/17/2026 15:47 | 9 | 48.99 |
| 07/17/2026 15:47 | 178 | 48.59 |
| 07/17/2026 15:47 | 1 | 48.60 |
| 07/17/2026 15:47 | 11 | 48.60 |
| 07/17/2026 15:47 | 10 | 48.60 |
| 07/17/2026 15:47 | 4 | 48.70 |
| 07/17/2026 15:47 | 53 | 48.69 |
| 07/17/2026 15:47 | 147 | 48.70 |
| 07/17/2026 15:47 | 200 | 48.69 |
| 07/17/2026 15:47 | 30 | 48.70 |
| 07/17/2026 15:47 | 32 | 48.70 |
| 07/17/2026 15:47 | 169 | 48.70 |
| 07/17/2026 15:47 | 99 | 48.70 |
| 07/17/2026 15:47 | 100 | 48.72 |
| 07/17/2026 15:47 | 1 | 48.76 |
| 07/17/2026 15:47 | 1 | 48.76 |
| 07/17/2026 15:47 | 8 | 48.76 |
| 07/17/2026 15:47 | 2 | 48.82 |
| 07/17/2026 15:47 | 50 | 49.01 |
| 07/17/2026 15:47 | 50 | 49.04 |
| 07/17/2026 15:47 | 100 | 49.04 |
| 07/17/2026 15:47 | 100 | 49.06 |
| 07/17/2026 15:47 | 100 | 49.06 |
| 07/17/2026 15:47 | 100 | 49.16 |
| 07/17/2026 15:47 | 100 | 49.21 |
| 07/17/2026 15:47 | 50 | 48.97 |
| 07/17/2026 15:47 | 50 | 48.98 |
| 07/17/2026 15:47 | 100 | 49.00 |
| 07/17/2026 15:47 | 270 | 49.10 |
| 07/17/2026 15:47 | 30 | 49.10 |
| 07/17/2026 15:47 | 40 | 48.81 |
| 07/17/2026 15:47 | 50 | 48.86 |
| 07/17/2026 15:47 | 100 | 48.89 |
| 07/17/2026 15:47 | 10 | 48.93 |
| 07/17/2026 15:47 | 4 | 49.00 |
| 07/17/2026 15:47 | 1 | 49.00 |
| 07/17/2026 15:47 | 10 | 48.98 |
| 07/17/2026 15:47 | 5 | 49.09 |
| 07/17/2026 15:47 | 5 | 49.00 |
| 07/17/2026 15:47 | 24 | 48.93 |
| 07/17/2026 15:47 | 26 | 48.93 |
| 07/17/2026 15:47 | 19 | 49.00 |
| 07/17/2026 15:47 | 31 | 49.00 |
| 07/17/2026 15:47 | 25 | 49.00 |
| 07/17/2026 15:47 | 113 | 49.00 |
| 07/17/2026 15:47 | 9 | 49.00 |
| 07/17/2026 15:47 | 9 | 49.00 |
| 07/17/2026 15:47 | 9 | 49.00 |
| 07/17/2026 15:47 | 78 | 49.03 |
| 07/17/2026 15:47 | 22 | 49.03 |
| 07/17/2026 15:47 | 78 | 49.04 |
| 07/17/2026 15:47 | 22 | 49.04 |
| 07/17/2026 15:47 | 4 | 49.09 |
| 07/17/2026 15:47 | 1 | 49.36 |
| 07/17/2026 15:47 | 1 | 49.36 |
| 07/17/2026 15:47 | 4 | 49.36 |
| 07/17/2026 15:47 | 4 | 49.36 |
| 07/17/2026 15:47 | 1 | 49.36 |
| 07/17/2026 15:47 | 100 | 49.255 |
| 07/17/2026 15:47 | 28 | 49.17 |
| 07/17/2026 15:47 | 30 | 49.29 |
| 07/17/2026 15:47 | 5 | 49.45 |
| 07/17/2026 15:47 | 99 | 49.46 |
| 07/17/2026 15:47 | 1 | 49.46 |
| 07/17/2026 15:47 | 15 | 49.25 |
| 07/17/2026 15:47 | 4 | 49.22 |
| 07/17/2026 15:47 | 1 | 49.26 |
| 07/17/2026 15:47 | 50 | 49.00 |
| 07/17/2026 15:47 | 10 | 49.00 |
| 07/17/2026 15:47 | 1 | 49.00 |
| 07/17/2026 15:47 | 300 | 49.00 |
| 07/17/2026 15:47 | 100 | 49.16 |
| 07/17/2026 15:47 | 10 | 49.16 |
| 07/17/2026 15:47 | 25 | 49.22 |
| 07/17/2026 15:47 | 20 | 49.22 |
| 07/17/2026 15:47 | 5 | 49.22 |
| 07/17/2026 15:47 | 100 | 49.225 |
| 07/17/2026 15:47 | 3 | 49.44 |
| 07/17/2026 15:47 | 5 | 49.30 |
| 07/17/2026 15:47 | 10 | 49.00 |
| 07/17/2026 15:47 | 10 | 48.67 |
| 07/17/2026 15:47 | 2 | 48.765 |
| 07/17/2026 15:47 | 50 | 48.70 |
| 07/17/2026 15:47 | 50 | 48.70 |
| 07/17/2026 15:47 | 1 | 48.73 |
| 07/17/2026 15:47 | 10 | 48.73 |
| 07/17/2026 15:47 | 450 | 48.73 |
| 07/17/2026 15:47 | 100 | 48.76 |
| 07/17/2026 15:47 | 17 | 48.76 |
| 07/17/2026 15:47 | 21 | 48.76 |
| 07/17/2026 15:47 | 700 | 48.76 |
| 07/17/2026 15:47 | 4 | 48.79 |
| 07/17/2026 15:47 | 26 | 48.79 |
| 07/17/2026 15:47 | 20 | 48.79 |
| 07/17/2026 15:47 | 4 | 48.79 |
| 07/17/2026 15:47 | 20 | 48.86 |
| 07/17/2026 15:47 | 20 | 48.86 |
| 07/17/2026 15:47 | 10 | 48.86 |
| 07/17/2026 15:47 | 10 | 48.86 |
| 07/17/2026 15:47 | 50 | 48.88 |
| 07/17/2026 15:47 | 9 | 48.89 |
| 07/17/2026 15:47 | 60 | 48.89 |
| 07/17/2026 15:47 | 17 | 48.71 |
| 07/17/2026 15:47 | 37 | 48.75 |
| 07/17/2026 15:47 | 1 | 48.75 |
| 07/17/2026 15:47 | 100 | 49.00 |
| 07/17/2026 15:47 | 80 | 49.02 |
| 07/17/2026 15:47 | 10 | 49.02 |
| 07/17/2026 15:47 | 2 | 49.10 |
| 07/17/2026 15:47 | 30 | 49.10 |
| 07/17/2026 15:47 | 1 | 49.10 |
| 07/17/2026 15:47 | 30 | 48.77 |
| 07/17/2026 15:47 | 40 | 48.80 |
| 07/17/2026 15:47 | 5 | 48.95 |
| 07/17/2026 15:47 | 50 | 49.30 |
| 07/17/2026 15:47 | 6 | 49.30 |
| 07/17/2026 15:47 | 1 | 49.30 |
| 07/17/2026 15:47 | 1 | 49.33 |
| 07/17/2026 15:47 | 1 | 49.36 |
| 07/17/2026 15:47 | 1 | 49.36 |
| 07/17/2026 15:47 | 10 | 49.54 |
| 07/17/2026 15:47 | 10 | 49.33 |
| 07/17/2026 15:47 | 20 | 49.52 |
| 07/17/2026 15:47 | 10 | 49.35 |
| 07/17/2026 15:47 | 2 | 49.54 |
| 07/17/2026 15:47 | 15 | 49.54 |
| 07/17/2026 15:47 | 20 | 49.35 |
| 07/17/2026 15:47 | 9 | 49.54 |
| 07/17/2026 15:47 | 6 | 49.54 |
| 07/17/2026 15:47 | 69 | 49.39 |
| 07/17/2026 15:47 | 31 | 49.39 |
| 07/17/2026 15:47 | 199 | 49.30 |
| 07/17/2026 15:47 | 1 | 49.30 |
| 07/17/2026 15:47 | 100 | 49.33 |
| 07/17/2026 15:47 | 100 | 49.35 |
| 07/17/2026 15:47 | 2 | 49.50 |
| 07/17/2026 15:47 | 100 | 49.61 |
| 07/17/2026 15:47 | 10 | 49.60 |
| 07/17/2026 15:47 | 129 | 49.60 |
| 07/17/2026 15:47 | 100 | 49.60 |
| 07/17/2026 15:47 | 31 | 49.60 |
| 07/17/2026 15:47 | 673 | 49.60 |
| 07/17/2026 15:47 | 67 | 49.60 |
| 07/17/2026 15:47 | 75 | 50.18 |
| 07/17/2026 15:47 | 1 | 50.00 |
| 07/17/2026 15:47 | 187 | 50.00 |
| 07/17/2026 15:46 | 58 | 50.00 |
| 07/17/2026 15:46 | 5 | 50.00 |
| 07/17/2026 15:46 | 10 | 49.95 |
| 07/17/2026 15:46 | 10 | 49.92 |
| 07/17/2026 15:46 | 5 | 49.90 |
| 07/17/2026 15:46 | 1 | 49.63 |
| 07/17/2026 15:46 | 96 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 4 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 100 | 49.50 |
| 07/17/2026 15:46 | 45 | 49.47 |
| 07/17/2026 15:46 | 14 | 49.42 |
| 07/17/2026 15:46 | 3 | 49.39 |
| 07/17/2026 15:46 | 2 | 49.09 |
| 07/17/2026 15:46 | 10 | 49.12 |
| 07/17/2026 15:46 | 16 | 49.40 |
| 07/17/2026 15:46 | 98 | 49.37 |
| 07/17/2026 15:46 | 2 | 49.37 |
| 07/17/2026 15:46 | 10 | 49.37 |
| 07/17/2026 15:46 | 72 | 49.33 |
| 07/17/2026 15:46 | 2 | 49.33 |
| 07/17/2026 15:46 | 16 | 49.33 |
| 07/17/2026 15:46 | 10 | 49.33 |
| 07/17/2026 15:46 | 100 | 48.95 |
| 07/17/2026 15:46 | 2 | 49.26 |
| 07/17/2026 15:46 | 100 | 49.00 |
| 07/17/2026 15:46 | 100 | 48.96 |
| 07/17/2026 15:46 | 10 | 48.82 |
| 07/17/2026 15:46 | 736 | 49.00 |
| 07/17/2026 15:46 | 100 | 48.99 |
| 07/17/2026 15:46 | 164 | 49.00 |
| 07/17/2026 15:46 | 5 | 49.00 |
| 07/17/2026 15:46 | 100 | 48.96 |
| 07/17/2026 15:46 | 100 | 48.87 |
| 07/17/2026 15:46 | 10 | 48.56 |
| 07/17/2026 15:46 | 10 | 48.54 |
| 07/17/2026 15:46 | 1 | 48.59 |
| 07/17/2026 15:46 | 1 | 48.50 |
| 07/17/2026 15:46 | 2 | 48.50 |
| 07/17/2026 15:46 | 50 | 48.80 |
| 07/17/2026 15:46 | 100 | 48.76 |
| 07/17/2026 15:46 | 100 | 48.74 |
| 07/17/2026 15:46 | 3 | 48.60 |
| 07/17/2026 15:46 | 5 | 48.50 |
| 07/17/2026 15:46 | 3 | 48.48 |
| 07/17/2026 15:46 | 1 | 48.59 |
| 07/17/2026 15:46 | 3 | 48.59 |
| 07/17/2026 15:46 | 10 | 48.48 |
| 07/17/2026 15:46 | 13 | 48.49 |
| 07/17/2026 15:46 | 5 | 48.60 |
| 07/17/2026 15:46 | 61 | 48.60 |
| 07/17/2026 15:46 | 31 | 48.60 |
| 07/17/2026 15:46 | 50 | 48.56 |
| 07/17/2026 15:46 | 1 | 48.49 |
| 07/17/2026 15:46 | 13 | 48.49 |
| 07/17/2026 15:46 | 10 | 48.61 |
| 07/17/2026 15:46 | 39 | 48.48 |
| 07/17/2026 15:46 | 8 | 48.48 |
| 07/17/2026 15:46 | 11 | 48.45 |
| 07/17/2026 15:46 | 11 | 48.45 |
| 07/17/2026 15:46 | 1 | 48.48 |
| 07/17/2026 15:46 | 31 | 48.56 |
| 07/17/2026 15:46 | 15 | 48.60 |
| 07/17/2026 15:46 | 4 | 48.37 |
| 07/17/2026 15:46 | 1 | 48.01 |
| 07/17/2026 15:46 | 1 | 48.01 |
| 07/17/2026 15:46 | 1 | 48.01 |
| 07/17/2026 15:46 | 100 | 48.12 |
| 07/17/2026 15:46 | 1 | 48.015 |
| 07/17/2026 15:46 | 99 | 48.04 |
| 07/17/2026 15:46 | 1 | 48.04 |
| 07/17/2026 15:46 | 10 | 48.00 |
| 07/17/2026 15:46 | 20 | 47.70 |
| 07/17/2026 15:46 | 1 | 47.83 |
| 07/17/2026 15:46 | 3 | 47.83 |
| 07/17/2026 15:46 | 26 | 47.83 |
| 07/17/2026 15:46 | 30 | 48.00 |
| 07/17/2026 15:46 | 12 | 48.00 |
| 07/17/2026 15:46 | 10 | 48.00 |
| 07/17/2026 15:46 | 100 | 48.00 |
| 07/17/2026 15:46 | 100 | 48.00 |
| 07/17/2026 15:46 | 10 | 48.00 |
| 07/17/2026 15:46 | 40 | 48.11 |
| 07/17/2026 15:46 | 20 | 48.19 |
| 07/17/2026 15:46 | 20 | 48.21 |
| 07/17/2026 15:46 | 35 | 48.21 |
| 07/17/2026 15:46 | 5 | 48.21 |
| 07/17/2026 15:46 | 20 | 48.21 |
| 07/17/2026 15:46 | 4 | 48.42 |
| 07/17/2026 15:46 | 7 | 48.48 |
| 07/17/2026 15:46 | 25 | 48.48 |
| 07/17/2026 15:46 | 100 | 48.48 |
| 07/17/2026 15:46 | 5 | 48.54 |
| 07/17/2026 15:46 | 5 | 48.68 |
| 07/17/2026 15:46 | 120 | 48.54 |
| 07/17/2026 15:46 | 2 | 48.68 |
| 07/17/2026 15:46 | 24 | 48.70 |
| 07/17/2026 15:46 | 1 | 48.78 |
| 07/17/2026 15:46 | 10 | 48.85 |
| 07/17/2026 15:46 | 100 | 48.54 |
| 07/17/2026 15:46 | 5 | 48.63 |
| 07/17/2026 15:46 | 20 | 48.68 |
| 07/17/2026 15:46 | 20 | 48.69 |
| 07/17/2026 15:46 | 20 | 48.69 |
| 07/17/2026 15:46 | 20 | 48.79 |
| 07/17/2026 15:46 | 5 | 49.15 |
| 07/17/2026 15:46 | 50 | 49.00 |
| 07/17/2026 15:46 | 100 | 49.11 |
| 07/17/2026 15:46 | 5 | 49.27 |
| 07/17/2026 15:46 | 14 | 49.03 |
| 07/17/2026 15:46 | 86 | 49.03 |
| 07/17/2026 15:46 | 14 | 49.02 |
| 07/17/2026 15:46 | 86 | 49.02 |
| 07/17/2026 15:46 | 7 | 49.00 |
| 07/17/2026 15:46 | 7 | 49.00 |
| 07/17/2026 15:46 | 100 | 49.03 |
| 07/17/2026 15:46 | 20 | 49.00 |
| 07/17/2026 15:46 | 1 | 49.02 |
| 07/17/2026 15:46 | 4 | 49.04 |
| 07/17/2026 15:46 | 2 | 49.04 |
| 07/17/2026 15:46 | 2 | 49.04 |
| 07/17/2026 15:46 | 318 | 49.24 |
| 07/17/2026 15:46 | 35 | 49.24 |
| 07/17/2026 15:46 | 123 | 49.24 |
| 07/17/2026 15:46 | 1 | 49.24 |
| 07/17/2026 15:46 | 255 | 49.405 |
| 07/17/2026 15:46 | 24 | 49.17 |
| 07/17/2026 15:46 | 7 | 49.17 |
| 07/17/2026 15:46 | 17 | 49.41 |
| 07/17/2026 15:46 | 308 | 49.11 |
| 07/17/2026 15:46 | 100 | 49.16 |
| 07/17/2026 15:46 | 100 | 49.18 |
| 07/17/2026 15:46 | 100 | 49.40 |
| 07/17/2026 15:46 | 100 | 49.40 |
| 07/17/2026 15:46 | 100 | 49.205 |
| 07/17/2026 15:46 | 5 | 49.11 |
| 07/17/2026 15:46 | 100 | 49.17 |
| 07/17/2026 15:46 | 10 | 49.15 |
| 07/17/2026 15:46 | 10 | 49.33 |
| 07/17/2026 15:46 | 10 | 49.36 |
| 07/17/2026 15:46 | 5 | 49.40 |
| 07/17/2026 15:46 | 100 | 49.58 |
| 07/17/2026 15:46 | 100 | 49.54 |
| 07/17/2026 15:46 | 21 | 49.42 |
| 07/17/2026 15:46 | 24 | 49.40 |
| 07/17/2026 15:46 | 13 | 49.40 |
| 07/17/2026 15:46 | 10 | 49.16 |
| 07/17/2026 15:46 | 2 | 49.33 |
| 07/17/2026 15:46 | 10 | 49.18 |
| 07/17/2026 15:46 | 32 | 49.27 |
| 07/17/2026 15:46 | 55 | 49.26 |
| 07/17/2026 15:46 | 30 | 49.26 |
| 07/17/2026 15:46 | 6 | 49.26 |
| 07/17/2026 15:46 | 9 | 49.26 |
| 07/17/2026 15:46 | 7 | 49.33 |
| 07/17/2026 15:46 | 3 | 49.33 |
| 07/17/2026 15:46 | 1 | 49.15 |
| 07/17/2026 15:46 | 10 | 49.15 |
| 07/17/2026 15:46 | 6 | 49.33 |
| 07/17/2026 15:46 | 15 | 49.33 |
| 07/17/2026 15:46 | 2 | 49.33 |
| 07/17/2026 15:46 | 1 | 49.42 |
| 07/17/2026 15:46 | 10 | 49.42 |
| 07/17/2026 15:46 | 10 | 49.46 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 1 | 49.58 |
| 07/17/2026 15:46 | 1 | 49.58 |
| 07/17/2026 15:46 | 1 | 49.58 |
| 07/17/2026 15:46 | 1 | 49.58 |
| 07/17/2026 15:46 | 1 | 49.58 |
| 07/17/2026 15:46 | 1 | 49.58 |
| 07/17/2026 15:46 | 20 | 49.58 |
| 07/17/2026 15:46 | 25 | 49.52 |
| 07/17/2026 15:46 | 25 | 49.52 |
| 07/17/2026 15:46 | 4 | 49.535 |
| 07/17/2026 15:46 | 25 | 49.53 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 1 | 49.59 |
| 07/17/2026 15:46 | 3 | 49.59 |
| 07/17/2026 15:46 | 10 | 49.51 |
| 07/17/2026 15:46 | 11 | 49.43 |
| 07/17/2026 15:46 | 78 | 49.48 |
| 07/17/2026 15:46 | 11 | 49.48 |
| 07/17/2026 15:46 | 11 | 49.48 |
| 07/17/2026 15:46 | 1 | 49.55 |
| 07/17/2026 15:46 | 40 | 49.58 |
| 07/17/2026 15:46 | 40 | 49.63 |
| 07/17/2026 15:46 | 25 | 49.50 |
| 07/17/2026 15:46 | 21 | 49.48 |
| 07/17/2026 15:46 | 25 | 49.48 |
| 07/17/2026 15:46 | 25 | 49.48 |
| 07/17/2026 15:46 | 25 | 49.48 |
| 07/17/2026 15:46 | 2 | 49.48 |
| 07/17/2026 15:46 | 100 | 49.47 |
| 07/17/2026 15:46 | 1 | 49.44 |
| 07/17/2026 15:46 | 2 | 49.48 |
| 07/17/2026 15:46 | 60 | 49.11 |
| 07/17/2026 15:46 | 10 | 49.00 |
| 07/17/2026 15:46 | 8 | 49.32 |
| 07/17/2026 15:46 | 80 | 49.19 |
| 07/17/2026 15:46 | 51 | 49.48 |
| 07/17/2026 15:46 | 1 | 49.00 |
| 07/17/2026 15:46 | 2 | 49.29 |
| 07/17/2026 15:46 | 4 | 49.29 |
| 07/17/2026 15:46 | 50 | 49.11 |
| 07/17/2026 15:46 | 50 | 49.15 |
| 07/17/2026 15:46 | 2 | 49.35 |
| 07/17/2026 15:46 | 2 | 49.06 |
| 07/17/2026 15:46 | 10 | 49.35 |
| 07/17/2026 15:46 | 25 | 48.73 |
| 07/17/2026 15:46 | 1 | 48.78 |
| 07/17/2026 15:46 | 25 | 49.00 |
| 07/17/2026 15:46 | 1 | 49.04 |
| 07/17/2026 15:46 | 48 | 49.05 |
| 07/17/2026 15:46 | 1 | 49.05 |
| 07/17/2026 15:46 | 1 | 49.05 |
| 07/17/2026 15:46 | 37 | 49.05 |
| 07/17/2026 15:46 | 5 | 49.33 |
| 07/17/2026 15:46 | 1 | 49.36 |
| 07/17/2026 15:46 | 3 | 49.10 |
| 07/17/2026 15:46 | 18 | 49.11 |
| 07/17/2026 15:46 | 2 | 49.11 |
| 07/17/2026 15:46 | 50 | 49.12 |
| 07/17/2026 15:46 | 1 | 49.16 |
| 07/17/2026 15:45 | 100 | 49.76 |
| 07/17/2026 15:45 | 1 | 49.48 |
| 07/17/2026 15:45 | 25 | 49.50 |
| 07/17/2026 15:45 | 1 | 49.70 |
| 07/17/2026 15:45 | 100 | 49.99 |
| 07/17/2026 15:45 | 100 | 50.00 |
| 07/17/2026 15:45 | 46 | 50.00 |
| 07/17/2026 15:45 | 10 | 50.00 |
| 07/17/2026 15:45 | 2 | 50.00 |
| 07/17/2026 15:45 | 100 | 50.00 |
| 07/17/2026 15:45 | 53 | 50.00 |
| 07/17/2026 15:45 | 24 | 50.17 |
| 07/17/2026 15:45 | 27 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 100 | 50.02 |
| 07/17/2026 15:45 | 22 | 50.11 |
| 07/17/2026 15:45 | 50 | 50.11 |
| 07/17/2026 15:45 | 2 | 50.43 |
| 07/17/2026 15:45 | 66 | 50.18 |
| 07/17/2026 15:45 | 12 | 50.20 |
| 07/17/2026 15:45 | 5 | 50.20 |
| 07/17/2026 15:45 | 16 | 50.20 |
| 07/17/2026 15:45 | 66 | 50.20 |
| 07/17/2026 15:45 | 1 | 50.20 |
| 07/17/2026 15:45 | 1 | 50.20 |
| 07/17/2026 15:45 | 3 | 50.40 |
| 07/17/2026 15:45 | 100 | 50.405 |
| 07/17/2026 15:45 | 4 | 50.40 |
| 07/17/2026 15:45 | 100 | 50.56 |
| 07/17/2026 15:45 | 35 | 50.41 |
| 07/17/2026 15:45 | 15 | 50.61 |
| 07/17/2026 15:45 | 1 | 50.53 |
| 07/17/2026 15:45 | 100 | 50.42 |
| 07/17/2026 15:45 | 4 | 50.40 |
| 07/17/2026 15:45 | 1 | 50.40 |
| 07/17/2026 15:45 | 1 | 50.40 |
| 07/17/2026 15:45 | 8 | 50.40 |
| 07/17/2026 15:45 | 1 | 50.40 |
| 07/17/2026 15:45 | 1 | 50.47 |
| 07/17/2026 15:45 | 3 | 50.49 |
| 07/17/2026 15:45 | 10 | 50.68 |
| 07/17/2026 15:45 | 7 | 50.49 |
| 07/17/2026 15:45 | 10 | 50.51 |
| 07/17/2026 15:45 | 1 | 50.51 |
| 07/17/2026 15:45 | 1 | 50.82 |
| 07/17/2026 15:45 | 80 | 50.82 |
| 07/17/2026 15:45 | 12 | 50.82 |
| 07/17/2026 15:45 | 1 | 51.05 |
| 07/17/2026 15:45 | 18 | 51.22 |
| 07/17/2026 15:45 | 2 | 51.18 |
| 07/17/2026 15:45 | 5 | 51.00 |
| 07/17/2026 15:45 | 5 | 51.00 |
| 07/17/2026 15:45 | 2 | 51.00 |
| 07/17/2026 15:45 | 4 | 51.00 |
| 07/17/2026 15:45 | 70 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.79 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 90 | 50.61 |
| 07/17/2026 15:45 | 20 | 50.80 |
| 07/17/2026 15:45 | 5 | 50.70 |
| 07/17/2026 15:45 | 27 | 50.70 |
| 07/17/2026 15:45 | 100 | 50.775 |
| 07/17/2026 15:45 | 1 | 50.70 |
| 07/17/2026 15:45 | 10 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.79 |
| 07/17/2026 15:45 | 50 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 18 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.79 |
| 07/17/2026 15:45 | 5 | 50.67 |
| 07/17/2026 15:45 | 22 | 50.66 |
| 07/17/2026 15:45 | 25 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 5 | 50.72 |
| 07/17/2026 15:45 | 32 | 50.80 |
| 07/17/2026 15:45 | 32 | 50.79 |
| 07/17/2026 15:45 | 32 | 50.80 |
| 07/17/2026 15:45 | 50 | 50.70 |
| 07/17/2026 15:45 | 100 | 50.70 |
| 07/17/2026 15:45 | 25 | 50.70 |
| 07/17/2026 15:45 | 16 | 50.70 |
| 07/17/2026 15:45 | 34 | 50.70 |
| 07/17/2026 15:45 | 25 | 50.70 |
| 07/17/2026 15:45 | 40 | 50.64 |
| 07/17/2026 15:45 | 10 | 50.64 |
| 07/17/2026 15:45 | 1 | 50.56 |
| 07/17/2026 15:45 | 2 | 50.56 |
| 07/17/2026 15:45 | 30 | 50.69 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.67 |
| 07/17/2026 15:45 | 100 | 50.41 |
| 07/17/2026 15:45 | 7 | 50.62 |
| 07/17/2026 15:45 | 1 | 50.62 |
| 07/17/2026 15:45 | 9 | 50.62 |
| 07/17/2026 15:45 | 78 | 50.54 |
| 07/17/2026 15:45 | 22 | 50.51 |
| 07/17/2026 15:45 | 17 | 50.27 |
| 07/17/2026 15:45 | 98 | 50.31 |
| 07/17/2026 15:45 | 9 | 50.31 |
| 07/17/2026 15:45 | 68 | 50.63 |
| 07/17/2026 15:45 | 14 | 50.63 |
| 07/17/2026 15:45 | 28 | 50.60 |
| 07/17/2026 15:45 | 60 | 50.60 |
| 07/17/2026 15:45 | 17 | 50.60 |
| 07/17/2026 15:45 | 26 | 50.59 |
| 07/17/2026 15:45 | 22 | 50.51 |
| 07/17/2026 15:45 | 100 | 50.29 |
| 07/17/2026 15:45 | 17 | 50.24 |
| 07/17/2026 15:45 | 17 | 50.24 |
| 07/17/2026 15:45 | 100 | 50.29 |
| 07/17/2026 15:45 | 7 | 50.29 |
| 07/17/2026 15:45 | 2 | 50.29 |
| 07/17/2026 15:45 | 7 | 50.01 |
| 07/17/2026 15:45 | 8 | 50.01 |
| 07/17/2026 15:45 | 100 | 49.83 |
| 07/17/2026 15:45 | 29 | 50.19 |
| 07/17/2026 15:45 | 18 | 50.19 |
| 07/17/2026 15:45 | 33 | 50.19 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 67 | 50.80 |
| 07/17/2026 15:45 | 33 | 50.80 |
| 07/17/2026 15:45 | 85 | 50.80 |
| 07/17/2026 15:45 | 15 | 50.80 |
| 07/17/2026 15:45 | 69 | 50.80 |
| 07/17/2026 15:45 | 16 | 50.80 |
| 07/17/2026 15:45 | 15 | 50.80 |
| 07/17/2026 15:45 | 85 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 148 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 5 | 50.77 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 25 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 2 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 1 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.80 |
| 07/17/2026 15:45 | 7 | 50.80 |
| 07/17/2026 15:45 | 4 | 50.80 |
| 07/17/2026 15:45 | 27 | 50.80 |
| 07/17/2026 15:45 | 5 | 50.80 |
| 07/17/2026 15:45 | 423 | 50.80 |
| 07/17/2026 15:45 | 100 | 50.79 |
| 07/17/2026 15:45 | 9 | 50.43 |
| 07/17/2026 15:45 | 100 | 50.70 |
| 07/17/2026 15:45 | 9 | 50.30 |
| 07/17/2026 15:45 | 1 | 50.40 |
| 07/17/2026 15:45 | 11 | 50.38 |
| 07/17/2026 15:45 | 2 | 50.38 |
| 07/17/2026 15:45 | 3 | 50.38 |
| 07/17/2026 15:45 | 41 | 50.38 |
| 07/17/2026 15:45 | 8 | 50.14 |
| 07/17/2026 15:45 | 130 | 50.00 |
| 07/17/2026 15:45 | 40 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 100 | 50.00 |
| 07/17/2026 15:45 | 4 | 50.00 |
| 07/17/2026 15:45 | 34 | 50.00 |
| 07/17/2026 15:45 | 38 | 50.00 |
| 07/17/2026 15:45 | 16 | 50.00 |
| 07/17/2026 15:45 | 5 | 50.00 |
| 07/17/2026 15:45 | 7 | 50.00 |
| 07/17/2026 15:45 | 50 | 50.00 |
| 07/17/2026 15:45 | 20 | 50.00 |
| 07/17/2026 15:45 | 2 | 50.00 |
| 07/17/2026 15:45 | 20 | 50.00 |
| 07/17/2026 15:45 | 30 | 50.00 |
| 07/17/2026 15:45 | 6 | 50.00 |
| 07/17/2026 15:45 | 13 | 50.00 |
| 07/17/2026 15:45 | 7 | 50.00 |
| 07/17/2026 15:45 | 3 | 50.00 |
| 07/17/2026 15:45 | 3 | 50.00 |
| 07/17/2026 15:45 | 100 | 50.00 |
| 07/17/2026 15:45 | 2 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 10 | 50.00 |
| 07/17/2026 15:45 | 25 | 50.00 |
| 07/17/2026 15:45 | 10 | 50.00 |
| 07/17/2026 15:45 | 30 | 50.00 |
| 07/17/2026 15:45 | 100 | 50.00 |
| 07/17/2026 15:45 | 2 | 50.00 |
| 07/17/2026 15:45 | 55 | 50.00 |
| 07/17/2026 15:45 | 4 | 50.00 |
| 07/17/2026 15:45 | 2 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 1 | 50.00 |
| 07/17/2026 15:45 | 60 | 49.99 |
| 07/17/2026 15:45 | 3 | 49.97 |
| 07/17/2026 15:45 | 15 | 49.90 |
| 07/17/2026 15:45 | 13 | 49.75 |
| 07/17/2026 15:45 | 10 | 49.71 |
| 07/17/2026 15:45 | 100 | 49.55 |
| 07/17/2026 15:45 | 120 | 49.50 |
| 07/17/2026 15:45 | 2 | 49.50 |
| 07/17/2026 15:45 | 70 | 49.50 |
| 07/17/2026 15:45 | 20 | 49.50 |
| 07/17/2026 15:45 | 20 | 49.27 |
| 07/17/2026 15:45 | 71 | 49.27 |
| 07/17/2026 15:45 | 2 | 49.21 |
| 07/17/2026 15:45 | 1 | 49.21 |
| 07/17/2026 15:45 | 1 | 49.21 |
| 07/17/2026 15:45 | 1 | 49.21 |
| 07/17/2026 15:45 | 7 | 49.21 |
| 07/17/2026 15:45 | 1 | 49.21 |
| 07/17/2026 15:45 | 6 | 49.21 |
| 07/17/2026 15:45 | 2 | 49.21 |
| 07/17/2026 15:45 | 7 | 49.21 |
| 07/17/2026 15:45 | 1 | 49.21 |
| 07/17/2026 15:45 | 1 | 49.27 |
| 07/17/2026 15:45 | 9 | 49.45 |
| 07/17/2026 15:45 | 91 | 49.45 |
| 07/17/2026 15:45 | 11 | 49.45 |
| 07/17/2026 15:45 | 16 | 49.44 |
| 07/17/2026 15:45 | 1 | 49.42 |
| 07/17/2026 15:45 | 51 | 49.27 |
| 07/17/2026 15:45 | 17 | 49.27 |
| 07/17/2026 15:45 | 32 | 49.27 |
| 07/17/2026 15:45 | 1 | 49.27 |
| 07/17/2026 15:45 | 14 | 49.45 |
| 07/17/2026 15:45 | 15 | 49.32 |
| 07/17/2026 15:45 | 1 | 49.32 |
| 07/17/2026 15:45 | 5 | 49.21 |
| 07/17/2026 15:45 | 74 | 49.03 |
| 07/17/2026 15:45 | 1 | 49.03 |
| 07/17/2026 15:45 | 2 | 49.03 |
| 07/17/2026 15:45 | 1 | 49.03 |
| 07/17/2026 15:45 | 2 | 49.03 |
| 07/17/2026 15:45 | 8 | 49.03 |
| 07/17/2026 15:45 | 4 | 49.03 |
| 07/17/2026 15:45 | 5 | 49.17 |
| 07/17/2026 15:45 | 11 | 49.15 |
| 07/17/2026 15:45 | 10 | 49.03 |
| 07/17/2026 15:45 | 5 | 48.84 |
| 07/17/2026 15:45 | 6 | 48.84 |
| 07/17/2026 15:45 | 5 | 48.81 |
| 07/17/2026 15:45 | 62 | 48.70 |
| 07/17/2026 15:45 | 100 | 48.70 |
| 07/17/2026 15:45 | 100 | 48.70 |
| 07/17/2026 15:45 | 134 | 48.70 |
| 07/17/2026 15:45 | 134 | 48.70 |
| 07/17/2026 15:45 | 20 | 48.70 |
| 07/17/2026 15:45 | 100 | 48.70 |
| 07/17/2026 15:45 | 8 | 48.70 |
| 07/17/2026 15:45 | 26 | 48.70 |
| 07/17/2026 15:45 | 17 | 48.70 |
| 07/17/2026 15:45 | 21 | 48.70 |
| 07/17/2026 15:45 | 19 | 48.70 |
| 07/17/2026 15:45 | 17 | 48.70 |
| 07/17/2026 15:45 | 100 | 48.15 |
| 07/17/2026 15:45 | 14 | 48.40 |
| 07/17/2026 15:45 | 25 | 48.19 |
| 07/17/2026 15:45 | 13 | 48.19 |
| 07/17/2026 15:45 | 300 | 48.40 |
| 07/17/2026 15:45 | 3 | 48.40 |
| 07/17/2026 15:45 | 100 | 48.36 |
| 07/17/2026 15:45 | 100 | 48.44 |
| 07/17/2026 15:45 | 100 | 48.47 |
| 07/17/2026 15:45 | 14 | 47.93 |
| 07/17/2026 15:45 | 1 | 47.93 |
| 07/17/2026 15:45 | 1 | 47.93 |
| 07/17/2026 15:45 | 1 | 48.00 |
| 07/17/2026 15:45 | 6 | 48.10 |
| 07/17/2026 15:45 | 48 | 47.92 |
| 07/17/2026 15:45 | 45 | 47.87 |
| 07/17/2026 15:45 | 68 | 47.87 |
| 07/17/2026 15:45 | 32 | 47.87 |
| 07/17/2026 15:45 | 352 | 47.87 |
| 07/17/2026 15:45 | 15 | 47.72 |
| 07/17/2026 15:45 | 1 | 47.87 |
| 07/17/2026 15:45 | 226 | 47.87 |
| 07/17/2026 15:45 | 21 | 47.87 |
| 07/17/2026 15:45 | 5 | 47.86 |
| 07/17/2026 15:45 | 1 | 47.85 |
| 07/17/2026 15:45 | 16 | 47.85 |
| 07/17/2026 15:45 | 37 | 47.85 |
| 07/17/2026 15:45 | 18 | 47.85 |
| 07/17/2026 15:45 | 2 | 47.85 |
| 07/17/2026 15:45 | 9 | 47.65 |
| 07/17/2026 15:45 | 19 | 47.77 |
| 07/17/2026 15:45 | 18 | 47.77 |
| 07/17/2026 15:45 | 2 | 47.77 |
| 07/17/2026 15:45 | 100 | 47.86 |
| 07/17/2026 15:45 | 100 | 47.87 |
| 07/17/2026 15:45 | 100 | 47.96 |
| 07/17/2026 15:45 | 82 | 47.96 |
| 07/17/2026 15:45 | 14 | 47.96 |
| 07/17/2026 15:45 | 4 | 47.96 |
| 07/17/2026 15:45 | 94 | 47.96 |
| 07/17/2026 15:45 | 6 | 47.96 |
| 07/17/2026 15:45 | 2 | 47.96 |
| 07/17/2026 15:45 | 201 | 47.91 |
| 07/17/2026 15:45 | 100 | 47.88 |
| 07/17/2026 15:45 | 16 | 47.58 |
| 07/17/2026 15:45 | 10 | 47.58 |
| 07/17/2026 15:45 | 74 | 47.58 |
| 07/17/2026 15:45 | 16 | 47.58 |
| 07/17/2026 15:45 | 2 | 47.58 |
| 07/17/2026 15:45 | 10 | 47.58 |
| 07/17/2026 15:45 | 100 | 47.58 |
| 07/17/2026 15:45 | 18 | 47.58 |
| 07/17/2026 15:45 | 80 | 47.58 |
| 07/17/2026 15:45 | 16 | 47.58 |
| 07/17/2026 15:45 | 100 | 47.58 |
| 07/17/2026 15:45 | 206 | 47.58 |
| 07/17/2026 15:45 | 4 | 47.58 |
| 07/17/2026 15:45 | 34 | 47.58 |
| 07/17/2026 15:45 | 33 | 47.58 |
| 07/17/2026 15:45 | 33 | 47.58 |
| 07/17/2026 15:45 | 47 | 47.72 |
| 07/17/2026 15:45 | 53 | 47.72 |
| 07/17/2026 15:45 | 47 | 47.72 |
| 07/17/2026 15:45 | 8 | 47.72 |
| 07/17/2026 15:45 | 10 | 47.58 |
| 07/17/2026 15:45 | 35 | 47.72 |
| 07/17/2026 15:45 | 35 | 47.72 |
| 07/17/2026 15:45 | 22 | 47.72 |
| 07/17/2026 15:45 | 2 | 47.59 |
| 07/17/2026 15:45 | 76 | 47.58 |
| 07/17/2026 15:45 | 265 | 47.58 |
| 07/17/2026 15:45 | 35 | 47.58 |
| 07/17/2026 15:45 | 64 | 47.58 |
| 07/17/2026 15:45 | 33 | 47.58 |
| 07/17/2026 15:45 | 2 | 47.58 |
| 07/17/2026 15:45 | 31 | 47.58 |
| 07/17/2026 15:45 | 68 | 47.58 |
| 07/17/2026 15:45 | 31 | 47.58 |
| 07/17/2026 15:45 | 287 | 47.58 |
| 07/17/2026 15:45 | 31 | 47.58 |
| 07/17/2026 15:45 | 2 | 47.58 |
| 07/17/2026 15:45 | 33 | 47.58 |
| 07/17/2026 15:45 | 33 | 47.41 |
| 07/17/2026 15:45 | 33 | 47.41 |
| 07/17/2026 15:45 | 5 | 47.40 |
| 07/17/2026 15:45 | 2 | 47.58 |
| 07/17/2026 15:45 | 35 | 47.78 |
| 07/17/2026 15:45 | 6 | 47.78 |
| 07/17/2026 15:45 | 35 | 47.71 |
| 07/17/2026 15:45 | 41 | 47.71 |
| 07/17/2026 15:45 | 24 | 47.71 |
| 07/17/2026 15:45 | 17 | 47.71 |
| 07/17/2026 15:45 | 100 | 47.59 |
| 07/17/2026 15:45 | 75 | 47.475 |
| 07/17/2026 15:45 | 25 | 47.475 |
| 07/17/2026 15:45 | 111 | 47.36 |
| 07/17/2026 15:45 | 5 | 47.71 |
| 07/17/2026 15:45 | 10 | 47.69 |
| 07/17/2026 15:45 | 9 | 47.78 |
| 07/17/2026 15:45 | 5 | 47.69 |
| 07/17/2026 15:45 | 3 | 47.69 |
| 07/17/2026 15:45 | 25 | 47.62 |
| 07/17/2026 15:45 | 10 | 47.17 |
| 07/17/2026 15:45 | 2 | 47.61 |
| 07/17/2026 15:45 | 1 | 47.00 |
| 07/17/2026 15:45 | 30 | 47.00 |
| 07/17/2026 15:45 | 100 | 47.09 |
| 07/17/2026 15:45 | 100 | 47.22 |
| 07/17/2026 15:45 | 10 | 47.12 |
| 07/17/2026 15:45 | 78 | 47.31 |
| 07/17/2026 15:45 | 17 | 47.35 |
| 07/17/2026 15:45 | 5 | 47.43 |
| 07/17/2026 15:45 | 54 | 47.74 |
| 07/17/2026 15:45 | 42 | 47.70 |
| 07/17/2026 15:45 | 4 | 47.58 |
| 07/17/2026 15:45 | 5 | 47.19 |
| 07/17/2026 15:45 | 23 | 47.20 |
| 07/17/2026 15:45 | 100 | 47.21 |
| 07/17/2026 15:45 | 16 | 47.26 |
| 07/17/2026 15:45 | 95 | 47.32 |
| 07/17/2026 15:45 | 5 | 47.32 |
| 07/17/2026 15:45 | 100 | 47.44 |
| 07/17/2026 15:45 | 95 | 47.50 |
| 07/17/2026 15:45 | 5 | 47.50 |
| 07/17/2026 15:45 | 95 | 47.52 |
| 07/17/2026 15:45 | 5 | 47.52 |
| 07/17/2026 15:45 | 1 | 47.57 |
| 07/17/2026 15:45 | 5 | 47.55 |
| 07/17/2026 15:45 | 1 | 47.90 |
| 07/17/2026 15:45 | 15 | 47.96 |
| 07/17/2026 15:45 | 2 | 47.89 |
| 07/17/2026 15:45 | 33 | 47.96 |
| 07/17/2026 15:45 | 1 | 47.96 |
| 07/17/2026 15:45 | 12 | 47.96 |
| 07/17/2026 15:45 | 48 | 47.96 |
| 07/17/2026 15:45 | 50 | 47.96 |
| 07/17/2026 15:45 | 13 | 47.97 |
| 07/17/2026 15:45 | 87 | 47.97 |
| 07/17/2026 15:45 | 24 | 48.00 |
| 07/17/2026 15:45 | 36 | 48.00 |
| 07/17/2026 15:45 | 75 | 48.08 |
| 07/17/2026 15:45 | 25 | 48.10 |
| 07/17/2026 15:45 | 100 | 49.03 |
| 07/17/2026 15:45 | 16 | 49.03 |
| 07/17/2026 15:45 | 21 | 49.03 |
| 07/17/2026 15:45 | 21 | 49.035 |
| 07/17/2026 15:45 | 21 | 49.03 |
| 07/17/2026 15:45 | 21 | 49.03 |
| 07/17/2026 15:45 | 12 | 49.31 |
| 07/17/2026 15:45 | 23 | 49.31 |
| 07/17/2026 15:45 | 1 | 49.27 |
| 07/17/2026 15:45 | 2 | 49.27 |
| 07/17/2026 15:45 | 4 | 49.19 |
| 07/17/2026 15:45 | 12 | 48.95 |
| 07/17/2026 15:45 | 42 | 48.52 |
| 07/17/2026 15:45 | 2 | 48.51 |
| 07/17/2026 15:45 | 20 | 48.56 |
| 07/17/2026 15:45 | 20 | 48.56 |
| 07/17/2026 15:45 | 42 | 48.58 |
| 07/17/2026 15:45 | 2 | 48.67 |
| 07/17/2026 15:45 | 1 | 48.67 |
| 07/17/2026 15:45 | 1 | 48.91 |
| 07/17/2026 15:45 | 1 | 48.73 |
| 07/17/2026 15:45 | 1 | 49.09 |
| 07/17/2026 15:45 | 2 | 48.82 |
| 07/17/2026 15:45 | 100 | 49.07 |
| 07/17/2026 15:45 | 18 | 49.19 |
| 07/17/2026 15:45 | 18 | 49.03 |
| 07/17/2026 15:45 | 10 | 49.00 |
| 07/17/2026 15:45 | 4 | 49.00 |
| 07/17/2026 15:45 | 1 | 49.00 |
| 07/17/2026 15:45 | 100 | 49.00 |
| 07/17/2026 15:45 | 4 | 49.00 |
| 07/17/2026 15:45 | 126 | 49.00 |
| 07/17/2026 15:45 | 74 | 49.00 |
| 07/17/2026 15:45 | 1 | 49.00 |
| 07/17/2026 15:45 | 100 | 48.98 |
| 07/17/2026 15:45 | 9 | 48.98 |
| 07/17/2026 15:45 | 100 | 48.86 |
| 07/17/2026 15:45 | 126 | 48.90 |
| 07/17/2026 15:45 | 100 | 48.80 |
| 07/17/2026 15:45 | 43 | 48.80 |
| 07/17/2026 15:45 | 100 | 48.73 |
| 07/17/2026 15:45 | 100 | 48.78 |
| 07/17/2026 15:45 | 68 | 48.76 |
| 07/17/2026 15:45 | 32 | 48.76 |
| 07/17/2026 15:45 | 9 | 48.69 |
| 07/17/2026 15:45 | 1 | 48.67 |
| 07/17/2026 15:45 | 1 | 48.50 |
| 07/17/2026 15:45 | 100 | 48.50 |
| 07/17/2026 15:45 | 20 | 48.46 |
| 07/17/2026 15:45 | 4 | 48.36 |
| 07/17/2026 15:45 | 16 | 48.36 |
| 07/17/2026 15:45 | 100 | 48.45 |
| 07/17/2026 15:45 | 50 | 48.44 |
| 07/17/2026 15:45 | 2 | 48.36 |
| 07/17/2026 15:45 | 2 | 48.24 |
| 07/17/2026 15:45 | 8 | 48.29 |
| 07/17/2026 15:45 | 4 | 48.23 |
| 07/17/2026 15:45 | 8 | 48.23 |
| 07/17/2026 15:45 | 1 | 48.00 |
| 07/17/2026 15:45 | 30 | 48.00 |
| 07/17/2026 15:45 | 10 | 48.00 |
| 07/17/2026 15:45 | 48 | 48.00 |
| 07/17/2026 15:45 | 40 | 48.00 |
| 07/17/2026 15:45 | 3 | 48.00 |
| 07/17/2026 15:45 | 1 | 48.00 |
| 07/17/2026 15:45 | 3 | 48.00 |
| 07/17/2026 15:45 | 115 | 48.00 |
| 07/17/2026 15:45 | 10 | 48.00 |
| 07/17/2026 15:45 | 25 | 48.00 |
| 07/17/2026 15:45 | 100 | 48.00 |
| 07/17/2026 15:45 | 45 | 48.00 |
| 07/17/2026 15:45 | 50 | 48.00 |
| 07/17/2026 15:45 | 1 | 48.00 |
| 07/17/2026 15:45 | 1 | 48.00 |
| 07/17/2026 15:45 | 3 | 48.00 |
| 07/17/2026 15:45 | 6 | 48.00 |
| 07/17/2026 15:45 | 10 | 48.00 |
| 07/17/2026 15:45 | 25 | 47.99 |
| 07/17/2026 15:45 | 5 | 47.98 |
| 07/17/2026 15:45 | 12 | 47.96 |
| 07/17/2026 15:45 | 9 | 47.96 |
| 07/17/2026 15:45 | 11 | 47.95 |
| 07/17/2026 15:45 | 11 | 47.70 |
| 07/17/2026 15:45 | 3 | 47.88 |
| 07/17/2026 15:45 | 97 | 47.83 |
| 07/17/2026 15:45 | 3 | 47.83 |
| 07/17/2026 15:45 | 61 | 47.78 |
| 07/17/2026 15:45 | 39 | 47.78 |
| 07/17/2026 15:45 | 78 | 47.76 |
| 07/17/2026 15:45 | 12 | 47.76 |
| 07/17/2026 15:45 | 11 | 47.76 |
| 07/17/2026 15:45 | 11 | 47.76 |
| 07/17/2026 15:45 | 8 | 47.76 |
| 07/17/2026 15:45 | 16 | 47.74 |
| 07/17/2026 15:45 | 23 | 47.73 |
| 07/17/2026 15:45 | 3 | 47.76 |
| 07/17/2026 15:45 | 11 | 47.52 |
| 07/17/2026 15:45 | 11 | 47.58 |
| 07/17/2026 15:45 | 11 | 47.62 |
| 07/17/2026 15:45 | 100 | 47.67 |
| 07/17/2026 15:45 | 4 | 47.78 |
| 07/17/2026 15:45 | 11 | 47.76 |
| 07/17/2026 15:45 | 2 | 47.76 |
| 07/17/2026 15:45 | 11 | 47.76 |
| 07/17/2026 15:45 | 18 | 47.76 |
| 07/17/2026 15:45 | 12 | 47.76 |
| 07/17/2026 15:45 | 4 | 47.76 |
| 07/17/2026 15:45 | 11 | 47.54 |
| 07/17/2026 15:45 | 2 | 47.57 |
| 07/17/2026 15:45 | 4 | 47.605 |
| 07/17/2026 15:45 | 4 | 47.76 |
| 07/17/2026 15:45 | 11 | 47.60 |
| 07/17/2026 15:45 | 9 | 47.57 |
| 07/17/2026 15:45 | 2 | 47.59 |
| 07/17/2026 15:45 | 9 | 47.59 |
| 07/17/2026 15:45 | 2 | 47.64 |
| 07/17/2026 15:45 | 63 | 47.78 |
| 07/17/2026 15:45 | 11 | 47.78 |
| 07/17/2026 15:45 | 3 | 47.78 |
| 07/17/2026 15:45 | 8 | 47.78 |
| 07/17/2026 15:45 | 11 | 47.78 |
| 07/17/2026 15:45 | 67 | 47.67 |
| 07/17/2026 15:45 | 11 | 47.67 |
| 07/17/2026 15:45 | 11 | 47.67 |
| 07/17/2026 15:45 | 11 | 47.67 |
| 07/17/2026 15:45 | 10 | 47.70 |
| 07/17/2026 15:45 | 97 | 47.88 |
| 07/17/2026 15:45 | 90 | 47.78 |
| 07/17/2026 15:45 | 10 | 47.78 |
| 07/17/2026 15:45 | 4 | 47.73 |
| 07/17/2026 15:45 | 40 | 47.70 |
| 07/17/2026 15:45 | 11 | 47.50 |
| 07/17/2026 15:45 | 42 | 47.50 |
| 07/17/2026 15:45 | 11 | 47.50 |
| 07/17/2026 15:45 | 35 | 47.50 |
| 07/17/2026 15:45 | 7 | 47.52 |
| 07/17/2026 15:45 | 1 | 47.52 |
| 07/17/2026 15:45 | 3 | 47.52 |
| 07/17/2026 15:45 | 11 | 47.48 |
| 07/17/2026 15:45 | 11 | 47.52 |
| 07/17/2026 15:45 | 27 | 47.48 |
| 07/17/2026 15:45 | 11 | 47.48 |
| 07/17/2026 15:45 | 1 | 47.67 |
| 07/17/2026 15:45 | 1 | 47.64 |
| 07/17/2026 15:45 | 1 | 47.51 |
| 07/17/2026 15:45 | 27 | 47.50 |
| 07/17/2026 15:45 | 50 | 47.50 |
| 07/17/2026 15:45 | 1238 | 47.50 |
| 07/17/2026 15:45 | 1326 | 47.50 |
| 07/17/2026 15:45 | 50 | 47.47 |
| 07/17/2026 15:45 | 236 | 47.50 |
| 07/17/2026 15:45 | 50 | 47.50 |
| 07/17/2026 15:45 | 2 | 47.50 |
| 07/17/2026 15:45 | 12 | 47.47 |
| 07/17/2026 15:45 | 8 | 47.13 |
| 07/17/2026 15:45 | 4 | 47.13 |
| 07/17/2026 15:45 | 1 | 47.24 |
| 07/17/2026 15:45 | 58 | 47.40 |
| 07/17/2026 15:45 | 6 | 47.38 |
| 07/17/2026 15:45 | 1 | 47.38 |
| 07/17/2026 15:45 | 1165 | 47.40 |
| 07/17/2026 15:45 | 24 | 47.40 |
| 07/17/2026 15:45 | 500 | 47.40 |
| 07/17/2026 15:45 | 7 | 47.13 |
| 07/17/2026 15:45 | 100 | 47.40 |
| 07/17/2026 15:45 | 1 | 47.37 |
| 07/17/2026 15:45 | 22 | 47.20 |
| 07/17/2026 15:45 | 45 | 47.20 |
| 07/17/2026 15:45 | 55 | 47.20 |
| 07/17/2026 15:45 | 3 | 47.13 |
| 07/17/2026 15:45 | 1 | 47.10 |
| 07/17/2026 15:45 | 42 | 47.00 |
| 07/17/2026 15:45 | 58 | 47.00 |
| 07/17/2026 15:45 | 326 | 47.00 |
| 07/17/2026 15:45 | 73 | 47.00 |
| 07/17/2026 15:45 | 169 | 47.00 |
| 07/17/2026 15:45 | 100 | 47.00 |
| 07/17/2026 15:45 | 332 | 47.00 |
| 07/17/2026 15:45 | 3 | 47.00 |
| 07/17/2026 15:45 | 10 | 47.00 |
| 07/17/2026 15:45 | 49 | 47.00 |
| 07/17/2026 15:45 | 10 | 47.00 |
| 07/17/2026 15:45 | 50 | 47.00 |
| 07/17/2026 15:45 | 1 | 47.00 |
| 07/17/2026 15:45 | 2 | 47.00 |
| 07/17/2026 15:45 | 11 | 47.00 |
| 07/17/2026 15:45 | 15 | 47.00 |
| 07/17/2026 15:45 | 12 | 47.00 |
| 07/17/2026 15:45 | 5 | 47.00 |
| 07/17/2026 15:45 | 19 | 47.00 |
| 07/17/2026 15:45 | 200 | 46.99 |
| 07/17/2026 15:45 | 600 | 46.98 |
| 07/17/2026 15:45 | 860 | 46.97 |
| 07/17/2026 15:45 | 3 | 46.95 |
| 07/17/2026 15:45 | 1 | 46.90 |
| 07/17/2026 15:45 | 1 | 46.90 |
| 07/17/2026 15:45 | 3 | 46.90 |
| 07/17/2026 15:45 | 100 | 46.88 |
| 07/17/2026 15:45 | 35 | 46.81 |
| 07/17/2026 15:45 | 198 | 46.76 |
| 07/17/2026 15:45 | 25 | 46.60 |
| 07/17/2026 15:45 | 98 | 46.60 |
| 07/17/2026 15:45 | 2 | 46.60 |
| 07/17/2026 15:45 | 3 | 46.60 |
| 07/17/2026 15:45 | 200 | 46.56 |
| 07/17/2026 15:45 | 31 | 46.52 |
| 07/17/2026 15:45 | 169 | 46.52 |
| 07/17/2026 15:45 | 17 | 46.50 |
| 07/17/2026 15:45 | 30 | 46.50 |
| 07/17/2026 15:45 | 21 | 46.25 |
| 07/17/2026 15:45 | 4 | 46.25 |
| 07/17/2026 15:45 | 25 | 46.24 |
| 07/17/2026 15:45 | 4 | 46.15 |
| 07/17/2026 15:45 | 25 | 46.15 |
| 07/17/2026 15:45 | 5 | 46.15 |
| 07/17/2026 15:45 | 100 | 46.00 |
| 07/17/2026 15:45 | 31 | 46.00 |
| 07/17/2026 15:45 | 1 | 46.00 |
| 07/17/2026 15:45 | 14 | 46.00 |
| 07/17/2026 15:45 | 1 | 45.95 |
| 07/17/2026 15:45 | 1 | 45.69 |
| 07/17/2026 15:45 | 23 | 45.76 |
| 07/17/2026 15:45 | 10 | 45.66 |
| 07/17/2026 15:45 | 1 | 45.73 |
| 07/17/2026 15:44 | 5 | 45.99 |
| 07/17/2026 15:44 | 4 | 46.00 |
| 07/17/2026 15:44 | 100 | 45.81 |
| 07/17/2026 15:44 | 65 | 45.69 |
| 07/17/2026 15:44 | 25 | 45.70 |
| 07/17/2026 15:44 | 100 | 45.83 |
| 07/17/2026 15:44 | 31 | 45.83 |
| 07/17/2026 15:44 | 96 | 45.83 |
| 07/17/2026 15:44 | 4 | 45.83 |
| 07/17/2026 15:44 | 15 | 45.83 |
| 07/17/2026 15:44 | 31 | 45.79 |
| 07/17/2026 15:44 | 142 | 45.83 |
| 07/17/2026 15:44 | 1 | 46.00 |
| 07/17/2026 15:44 | 1 | 46.03 |
| 07/17/2026 15:44 | 4 | 46.15 |
| 07/17/2026 15:44 | 30 | 46.15 |
| 07/17/2026 15:44 | 30 | 46.14 |
| 07/17/2026 15:44 | 24 | 46.09 |
| 07/17/2026 15:44 | 6 | 46.09 |
| 07/17/2026 15:44 | 9 | 46.06 |
| 07/17/2026 15:44 | 9 | 46.08 |
| 07/17/2026 15:44 | 3 | 46.01 |
| 07/17/2026 15:44 | 1 | 46.01 |
| 07/17/2026 15:44 | 1 | 46.01 |
| 07/17/2026 15:44 | 30 | 46.01 |
| 07/17/2026 15:44 | 10 | 46.00 |
| 07/17/2026 15:44 | 5 | 46.00 |
| 07/17/2026 15:44 | 1 | 46.00 |
| 07/17/2026 15:44 | 45 | 46.00 |
| 07/17/2026 15:44 | 1 | 46.00 |
| 07/17/2026 15:44 | 15 | 45.99 |
| 07/17/2026 15:44 | 100 | 45.99 |
| 07/17/2026 15:44 | 100 | 45.97 |
| 07/17/2026 15:44 | 46 | 46.00 |
| 07/17/2026 15:44 | 54 | 46.00 |
| 07/17/2026 15:44 | 71 | 46.00 |
| 07/17/2026 15:44 | 30 | 46.00 |
| 07/17/2026 15:44 | 68 | 46.00 |
| 07/17/2026 15:44 | 31 | 46.00 |
| 07/17/2026 15:44 | 1 | 46.00 |
| 07/17/2026 15:44 | 100 | 45.99 |
| 07/17/2026 15:44 | 20 | 45.98 |
| 07/17/2026 15:44 | 1 | 45.67 |
| 07/17/2026 15:44 | 5 | 45.48 |
| 07/17/2026 15:44 | 2 | 45.48 |
| 07/17/2026 15:44 | 22 | 45.50 |
| 07/17/2026 15:44 | 78 | 45.50 |
| 07/17/2026 15:44 | 6 | 45.71 |
| 07/17/2026 15:44 | 6 | 45.75 |
| 07/17/2026 15:44 | 6 | 45.75 |
| 07/17/2026 15:44 | 1 | 45.78 |
| 07/17/2026 15:44 | 8 | 45.66 |
| 07/17/2026 15:44 | 5 | 45.66 |
| 07/17/2026 15:43 | 2 | 45.71 |
| 07/17/2026 15:43 | 80 | 45.77 |
| 07/17/2026 15:43 | 30 | 45.75 |
| 07/17/2026 15:43 | 3 | 45.75 |
| 07/17/2026 15:43 | 1 | 45.75 |
| 07/17/2026 15:43 | 1 | 45.75 |
| 07/17/2026 15:43 | 1 | 45.75 |
| 07/17/2026 15:43 | 3 | 45.78 |
| 07/17/2026 15:43 | 20 | 45.80 |
| 07/17/2026 15:43 | 2 | 45.80 |
| 07/17/2026 15:43 | 3 | 45.71 |
| 07/17/2026 15:43 | 123 | 45.75 |
| 07/17/2026 15:43 | 377 | 45.75 |
| 07/17/2026 15:43 | 1 | 45.58 |
| 07/17/2026 15:43 | 30 | 45.58 |
| 07/17/2026 15:43 | 119 | 45.57 |
| 07/17/2026 15:43 | 7 | 45.68 |
| 07/17/2026 15:43 | 74 | 45.60 |
| 07/17/2026 15:43 | 1 | 45.57 |
| 07/17/2026 15:43 | 10 | 45.50 |
| 07/17/2026 15:43 | 10 | 45.57 |
| 07/17/2026 15:43 | 6 | 45.57 |
| 07/17/2026 15:43 | 2 | 45.57 |
| 07/17/2026 15:43 | 1 | 45.57 |
| 07/17/2026 15:43 | 1 | 45.57 |
| 07/17/2026 15:43 | 1 | 45.57 |
| 07/17/2026 15:43 | 1 | 45.69 |
| 07/17/2026 15:43 | 66 | 45.56 |
| 07/17/2026 15:43 | 3 | 45.56 |
| 07/17/2026 15:43 | 25 | 45.42 |
| 07/17/2026 15:43 | 50 | 45.71 |
| 07/17/2026 15:43 | 1 | 45.66 |
| 07/17/2026 15:43 | 14 | 45.83 |
| 07/17/2026 15:43 | 50 | 45.95 |
| 07/17/2026 15:43 | 132 | 46.00 |
| 07/17/2026 15:43 | 3 | 46.00 |
| 07/17/2026 15:43 | 32 | 46.00 |
| 07/17/2026 15:43 | 33 | 46.00 |
| 07/17/2026 15:43 | 25 | 46.05 |
| 07/17/2026 15:43 | 10 | 45.95 |
| 07/17/2026 15:43 | 50 | 46.10 |
| 07/17/2026 15:43 | 30 | 46.20 |
| 07/17/2026 15:43 | 100 | 46.22 |
| 07/17/2026 15:43 | 100 | 46.24 |
| 07/17/2026 15:43 | 100 | 46.30 |
| 07/17/2026 15:43 | 100 | 46.36 |
| 07/17/2026 15:43 | 100 | 46.39 |
| 07/17/2026 15:43 | 100 | 46.41 |
| 07/17/2026 15:43 | 100 | 46.42 |
| 07/17/2026 15:43 | 4 | 46.50 |
| 07/17/2026 15:43 | 20 | 46.50 |
| 07/17/2026 15:43 | 60 | 46.50 |
| 07/17/2026 15:43 | 100 | 46.46 |
| 07/17/2026 15:43 | 30 | 46.30 |
| 07/17/2026 15:43 | 11 | 45.81 |
| 07/17/2026 15:43 | 24 | 46.00 |
| 07/17/2026 15:43 | 1 | 46.00 |
| 07/17/2026 15:43 | 1 | 46.00 |
| 07/17/2026 15:43 | 1 | 46.18 |
| 07/17/2026 15:43 | 1 | 46.18 |
| 07/17/2026 15:42 | 100 | 46.18 |
| 07/17/2026 15:42 | 1 | 46.18 |
| 07/17/2026 15:42 | 9 | 46.18 |
| 07/17/2026 15:42 | 34 | 46.18 |
| 07/17/2026 15:42 | 14 | 46.10 |
| 07/17/2026 15:42 | 21 | 46.20 |
| 07/17/2026 15:42 | 4 | 46.15 |
| 07/17/2026 15:42 | 43 | 46.20 |
| 07/17/2026 15:42 | 100 | 46.21 |
| 07/17/2026 15:42 | 23 | 46.25 |
| 07/17/2026 15:42 | 74 | 46.35 |
| 07/17/2026 15:42 | 21 | 46.32 |
| 07/17/2026 15:42 | 5 | 46.30 |
| 07/17/2026 15:42 | 100 | 46.13 |
| 07/17/2026 15:42 | 7 | 46.18 |
| 07/17/2026 15:42 | 7 | 46.19 |
| 07/17/2026 15:42 | 2 | 46.19 |
| 07/17/2026 15:42 | 4 | 46.19 |
| 07/17/2026 15:42 | 7 | 46.20 |
| 07/17/2026 15:42 | 3 | 46.00 |
| 07/17/2026 15:42 | 100 | 46.005 |
| 07/17/2026 15:42 | 5 | 45.94 |
| 07/17/2026 15:42 | 10 | 45.90 |
| 07/17/2026 15:42 | 3 | 45.90 |
| 07/17/2026 15:42 | 10 | 45.88 |
| 07/17/2026 15:42 | 45 | 45.99 |
| 07/17/2026 15:42 | 35 | 45.99 |
| 07/17/2026 15:42 | 423 | 45.99 |
| 07/17/2026 15:42 | 497 | 45.99 |
| 07/17/2026 15:42 | 61 | 46.12 |
| 07/17/2026 15:42 | 22 | 46.22 |
| 07/17/2026 15:42 | 60 | 46.22 |
| 07/17/2026 15:42 | 1 | 46.22 |
| 07/17/2026 15:42 | 1 | 46.22 |
| 07/17/2026 15:42 | 16 | 46.22 |
| 07/17/2026 15:42 | 1 | 46.22 |
| 07/17/2026 15:42 | 15 | 46.08 |
| 07/17/2026 15:42 | 55 | 46.11 |
| 07/17/2026 15:42 | 45 | 46.11 |
| 07/17/2026 15:42 | 940 | 46.11 |
| 07/17/2026 15:42 | 15 | 46.12 |
| 07/17/2026 15:42 | 99 | 46.19 |
| 07/17/2026 15:42 | 1 | 46.19 |
| 07/17/2026 15:42 | 1 | 46.11 |
| 07/17/2026 15:42 | 10 | 46.11 |
| 07/17/2026 15:42 | 3 | 46.12 |
| 07/17/2026 15:42 | 49 | 46.11 |
| 07/17/2026 15:42 | 18 | 46.12 |
| 07/17/2026 15:42 | 1 | 46.12 |
| 07/17/2026 15:42 | 100 | 46.12 |
| 07/17/2026 15:42 | 100 | 46.12 |
| 07/17/2026 15:42 | 9 | 46.13 |
| 07/17/2026 15:42 | 1 | 46.13 |
| 07/17/2026 15:42 | 2 | 46.13 |
| 07/17/2026 15:42 | 1 | 46.28 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 2 | 46.27 |
| 07/17/2026 15:42 | 4 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 1 | 46.27 |
| 07/17/2026 15:42 | 42 | 46.29 |
| 07/17/2026 15:42 | 4 | 46.29 |
| 07/17/2026 15:42 | 10 | 46.29 |
| 07/17/2026 15:42 | 15 | 46.46 |
| 07/17/2026 15:42 | 13 | 46.43 |
| 07/17/2026 15:42 | 15 | 46.43 |
| 07/17/2026 15:42 | 12 | 46.43 |
| 07/17/2026 15:42 | 6 | 46.40 |
| 07/17/2026 15:42 | 41 | 46.36 |
| 07/17/2026 15:42 | 1 | 46.43 |
| 07/17/2026 15:42 | 10 | 46.53 |
| 07/17/2026 15:42 | 5 | 46.42 |
| 07/17/2026 15:42 | 5 | 46.48 |
| 07/17/2026 15:42 | 25 | 46.43 |
| 07/17/2026 15:42 | 25 | 46.47 |
| 07/17/2026 15:42 | 10 | 46.48 |
| 07/17/2026 15:42 | 2 | 46.66 |
| 07/17/2026 15:41 | 7 | 46.74 |
| 07/17/2026 15:41 | 100 | 46.64 |
| 07/17/2026 15:41 | 2 | 46.51 |
| 07/17/2026 15:41 | 20 | 46.50 |
| 07/17/2026 15:41 | 2 | 46.51 |
| 07/17/2026 15:41 | 2 | 46.46 |
| 07/17/2026 15:41 | 2 | 46.46 |
| 07/17/2026 15:41 | 2 | 46.46 |
| 07/17/2026 15:41 | 2 | 46.46 |
| 07/17/2026 15:41 | 2 | 46.46 |
| 07/17/2026 15:41 | 2 | 46.46 |
| 07/17/2026 15:41 | 11 | 46.62 |
| 07/17/2026 15:41 | 14 | 46.62 |
| 07/17/2026 15:41 | 14 | 46.22 |
| 07/17/2026 15:41 | 24 | 46.27 |
| 07/17/2026 15:41 | 24 | 46.62 |
| 07/17/2026 15:41 | 12 | 46.38 |
| 07/17/2026 15:41 | 20 | 46.50 |
| 07/17/2026 15:41 | 1 | 46.50 |
| 07/17/2026 15:41 | 60 | 46.50 |
| 07/17/2026 15:41 | 100 | 46.45 |
| 07/17/2026 15:41 | 60 | 46.44 |
| 07/17/2026 15:41 | 40 | 46.44 |
| 07/17/2026 15:41 | 20 | 46.20 |
| 07/17/2026 15:41 | 250 | 46.00 |
| 07/17/2026 15:41 | 100 | 46.00 |
| 07/17/2026 15:41 | 50 | 46.00 |
| 07/17/2026 15:41 | 219 | 46.00 |
| 07/17/2026 15:41 | 11 | 45.96 |
| 07/17/2026 15:41 | 12 | 45.73 |
| 07/17/2026 15:41 | 1 | 45.61 |
| 07/17/2026 15:41 | 6 | 45.61 |
| 07/17/2026 15:41 | 1 | 45.60 |
| 07/17/2026 15:41 | 10 | 45.60 |
| 07/17/2026 15:41 | 68 | 45.50 |
| 07/17/2026 15:41 | 21 | 45.50 |
| 07/17/2026 15:41 | 5 | 45.50 |
| 07/17/2026 15:41 | 6 | 45.50 |
| 07/17/2026 15:41 | 25 | 45.50 |
| 07/17/2026 15:41 | 10 | 45.60 |
| 07/17/2026 15:41 | 10 | 45.60 |
| 07/17/2026 15:41 | 19 | 45.50 |
| 07/17/2026 15:41 | 1 | 45.48 |
| 07/17/2026 15:41 | 1 | 45.48 |
| 07/17/2026 15:41 | 30 | 45.50 |
| 07/17/2026 15:41 | 10 | 45.49 |
| 07/17/2026 15:41 | 1 | 45.13 |
| 07/17/2026 15:41 | 33 | 45.20 |
| 07/17/2026 15:41 | 3 | 45.20 |
| 07/17/2026 15:41 | 4 | 45.20 |
| 07/17/2026 15:41 | 40 | 45.07 |
| 07/17/2026 15:41 | 1 | 45.00 |
| 07/17/2026 15:41 | 3 | 45.00 |
| 07/17/2026 15:41 | 1 | 44.86 |
| 07/17/2026 15:41 | 5 | 45.00 |
| 07/17/2026 15:41 | 1 | 45.00 |
| 07/17/2026 15:41 | 2 | 44.96 |
| 07/17/2026 15:41 | 12 | 44.95 |
| 07/17/2026 15:41 | 76 | 45.00 |
| 07/17/2026 15:41 | 3 | 45.00 |
| 07/17/2026 15:41 | 87 | 45.00 |
| 07/17/2026 15:41 | 13 | 45.00 |
| 07/17/2026 15:41 | 1 | 45.01 |
| 07/17/2026 15:41 | 10 | 45.17 |
| 07/17/2026 15:40 | 2 | 45.13 |
| 07/17/2026 15:40 | 45 | 45.13 |
| 07/17/2026 15:40 | 47 | 44.95 |
| 07/17/2026 15:40 | 3 | 44.95 |
| 07/17/2026 15:40 | 3 | 44.96 |
| 07/17/2026 15:40 | 100 | 44.95 |
| 07/17/2026 15:40 | 2 | 44.85 |
| 07/17/2026 15:40 | 3 | 44.85 |
| 07/17/2026 15:40 | 100 | 44.97 |
| 07/17/2026 15:40 | 2 | 44.49 |
| 07/17/2026 15:40 | 9 | 44.49 |
| 07/17/2026 15:40 | 20 | 44.46 |
| 07/17/2026 15:40 | 20 | 44.46 |
| 07/17/2026 15:40 | 1 | 44.46 |
| 07/17/2026 15:40 | 50 | 44.46 |
| 07/17/2026 15:40 | 10 | 44.50 |
| 07/17/2026 15:40 | 10 | 44.58 |
| 07/17/2026 15:40 | 100 | 44.90 |
| 07/17/2026 15:40 | 100 | 44.90 |
| 07/17/2026 15:40 | 100 | 44.90 |
| 07/17/2026 15:40 | 100 | 44.90 |
| 07/17/2026 15:40 | 100 | 44.90 |
| 07/17/2026 15:40 | 20 | 45.00 |
| 07/17/2026 15:40 | 100 | 45.00 |
| 07/17/2026 15:40 | 7 | 45.00 |
| 07/17/2026 15:40 | 50 | 45.00 |
| 07/17/2026 15:40 | 63 | 45.36 |
| 07/17/2026 15:40 | 3 | 45.30 |
| 07/17/2026 15:40 | 75 | 45.41 |
| 07/17/2026 15:40 | 1 | 45.51 |
| 07/17/2026 15:40 | 1 | 45.79 |
| 07/17/2026 15:40 | 20 | 45.57 |
| 07/17/2026 15:40 | 213 | 45.51 |
| 07/17/2026 15:40 | 213 | 45.51 |
| 07/17/2026 15:40 | 233 | 45.51 |
| 07/17/2026 15:40 | 40 | 45.54 |
| 07/17/2026 15:40 | 24 | 45.72 |
| 07/17/2026 15:40 | 27 | 45.72 |
| 07/17/2026 15:40 | 4 | 45.72 |
| 07/17/2026 15:40 | 45 | 45.72 |
| 07/17/2026 15:40 | 149 | 45.59 |
| 07/17/2026 15:40 | 1 | 45.59 |
| 07/17/2026 15:40 | 3 | 45.54 |
| 07/17/2026 15:40 | 100 | 45.50 |
| 07/17/2026 15:40 | 18 | 45.80 |
| 07/17/2026 15:40 | 20 | 45.50 |
| 07/17/2026 15:40 | 25 | 45.50 |
| 07/17/2026 15:40 | 100 | 45.51 |
| 07/17/2026 15:40 | 1 | 45.77 |
| 07/17/2026 15:40 | 10 | 45.80 |
| 07/17/2026 15:40 | 1 | 46.00 |
| 07/17/2026 15:40 | 37 | 46.00 |
| 07/17/2026 15:40 | 100 | 46.00 |
| 07/17/2026 15:40 | 200 | 46.00 |
| 07/17/2026 15:40 | 200 | 46.00 |
| 07/17/2026 15:40 | 6 | 46.40 |
| 07/17/2026 15:40 | 1 | 46.30 |
| 07/17/2026 15:40 | 111 | 46.17 |
| 07/17/2026 15:40 | 20 | 46.17 |
| 07/17/2026 15:40 | 300 | 46.17 |
| 07/17/2026 15:40 | 10 | 46.50 |
| 07/17/2026 15:40 | 8 | 46.46 |
| 07/17/2026 15:40 | 10 | 46.47 |
| 07/17/2026 15:40 | 1 | 46.62 |
| 07/17/2026 15:40 | 1 | 46.62 |
| 07/17/2026 15:40 | 62 | 46.66 |
| 07/17/2026 15:40 | 19 | 46.66 |
| 07/17/2026 15:40 | 19 | 46.66 |
| 07/17/2026 15:40 | 173 | 46.66 |
| 07/17/2026 15:40 | 1 | 46.67 |
| 07/17/2026 15:40 | 52 | 46.68 |
| 07/17/2026 15:40 | 1 | 46.78 |
| 07/17/2026 15:40 | 81 | 46.78 |
| 07/17/2026 15:40 | 169 | 46.78 |
| 07/17/2026 15:40 | 7 | 46.50 |
| 07/17/2026 15:40 | 90 | 46.59 |
| 07/17/2026 15:40 | 1 | 46.59 |
| 07/17/2026 15:40 | 24 | 46.57 |
| 07/17/2026 15:40 | 9 | 46.59 |
| 07/17/2026 15:40 | 40 | 46.45 |
| 07/17/2026 15:39 | 12 | 46.46 |
| 07/17/2026 15:39 | 16 | 46.58 |
| 07/17/2026 15:39 | 1 | 46.57 |
| 07/17/2026 15:39 | 9 | 46.58 |
| 07/17/2026 15:39 | 68 | 46.57 |
| 07/17/2026 15:39 | 25 | 46.57 |
| 07/17/2026 15:39 | 41 | 46.07 |
| 07/17/2026 15:39 | 3 | 46.07 |
| 07/17/2026 15:39 | 2 | 46.07 |
| 07/17/2026 15:39 | 13 | 46.04 |
| 07/17/2026 15:39 | 5 | 46.04 |
| 07/17/2026 15:39 | 4 | 45.94 |
| 07/17/2026 15:39 | 26 | 45.94 |
| 07/17/2026 15:39 | 74 | 45.94 |
| 07/17/2026 15:39 | 50 | 45.94 |
| 07/17/2026 15:39 | 18 | 45.93 |
| 07/17/2026 15:39 | 2 | 45.91 |
| 07/17/2026 15:39 | 2 | 45.93 |
| 07/17/2026 15:39 | 18 | 45.93 |
| 07/17/2026 15:39 | 8 | 45.93 |
| 07/17/2026 15:39 | 4 | 45.86 |
| 07/17/2026 15:39 | 1 | 45.59 |
| 07/17/2026 15:39 | 14 | 45.50 |
| 07/17/2026 15:39 | 86 | 45.50 |
| 07/17/2026 15:39 | 10 | 45.50 |
| 07/17/2026 15:39 | 84 | 45.50 |
| 07/17/2026 15:39 | 100 | 45.51 |
| 07/17/2026 15:39 | 12 | 45.59 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 2 | 45.70 |
| 07/17/2026 15:39 | 100 | 45.78 |
| 07/17/2026 15:39 | 200 | 45.75 |
| 07/17/2026 15:39 | 14 | 46.00 |
| 07/17/2026 15:39 | 1 | 46.00 |
| 07/17/2026 15:39 | 21 | 46.67 |
| 07/17/2026 15:39 | 10 | 46.60 |
| 07/17/2026 15:39 | 10 | 46.67 |
| 07/17/2026 15:39 | 88 | 46.89 |
| 07/17/2026 15:39 | 20 | 46.68 |
| 07/17/2026 15:39 | 20 | 46.68 |
| 07/17/2026 15:39 | 14 | 46.54 |
| 07/17/2026 15:39 | 20 | 46.72 |
| 07/17/2026 15:39 | 180 | 46.72 |
| 07/17/2026 15:39 | 20 | 46.71 |
| 07/17/2026 15:39 | 20 | 46.67 |
| 07/17/2026 15:39 | 21 | 46.59 |
| 07/17/2026 15:39 | 21 | 46.58 |
| 07/17/2026 15:39 | 21 | 46.49 |
| 07/17/2026 15:39 | 100 | 46.35 |
| 07/17/2026 15:39 | 39 | 46.15 |
| 07/17/2026 15:39 | 2 | 46.15 |
| 07/17/2026 15:39 | 1 | 46.42 |
| 07/17/2026 15:39 | 10 | 46.42 |
| 07/17/2026 15:39 | 20 | 46.50 |
| 07/17/2026 15:39 | 17 | 46.50 |
| 07/17/2026 15:39 | 12 | 46.45 |
| 07/17/2026 15:39 | 1 | 46.50 |
| 07/17/2026 15:39 | 15 | 46.45 |
| 07/17/2026 15:39 | 15 | 46.24 |
| 07/17/2026 15:39 | 15 | 46.45 |
| 07/17/2026 15:39 | 88 | 46.44 |
| 07/17/2026 15:39 | 1 | 46.87 |
| 07/17/2026 15:39 | 13 | 46.82 |
| 07/17/2026 15:39 | 31 | 46.36 |
| 07/17/2026 15:39 | 70 | 46.73 |
| 07/17/2026 15:39 | 100 | 46.67 |
| 07/17/2026 15:39 | 100 | 46.63 |
| 07/17/2026 15:39 | 40 | 46.34 |
| 07/17/2026 15:39 | 2 | 46.26 |
| 07/17/2026 15:39 | 9 | 46.26 |
| 07/17/2026 15:39 | 11 | 46.26 |
| 07/17/2026 15:39 | 11 | 46.59 |
| 07/17/2026 15:39 | 5 | 46.70 |
| 07/17/2026 15:39 | 1 | 46.68 |
| 07/17/2026 15:39 | 18 | 46.57 |
| 07/17/2026 15:39 | 1 | 46.57 |
| 07/17/2026 15:39 | 27 | 46.39 |
| 07/17/2026 15:39 | 21 | 46.62 |
| 07/17/2026 15:39 | 24 | 46.59 |
| 07/17/2026 15:39 | 11 | 46.50 |
| 07/17/2026 15:39 | 39 | 46.50 |
| 07/17/2026 15:39 | 9 | 46.48 |
| 07/17/2026 15:39 | 1 | 46.46 |
| 07/17/2026 15:39 | 1 | 46.46 |
| 07/17/2026 15:39 | 14 | 46.07 |
| 07/17/2026 15:39 | 1 | 46.11 |
| 07/17/2026 15:39 | 10 | 46.20 |
| 07/17/2026 15:39 | 2 | 46.18 |
| 07/17/2026 15:39 | 9 | 46.18 |
| 07/17/2026 15:39 | 1 | 46.18 |
| 07/17/2026 15:39 | 9 | 46.18 |
| 07/17/2026 15:39 | 1 | 46.18 |
| 07/17/2026 15:39 | 20 | 46.00 |
| 07/17/2026 15:39 | 10 | 46.15 |
| 07/17/2026 15:39 | 2 | 46.01 |
| 07/17/2026 15:39 | 50 | 46.00 |
| 07/17/2026 15:39 | 1 | 46.00 |
| 07/17/2026 15:39 | 1 | 45.97 |
| 07/17/2026 15:39 | 1 | 45.78 |
| 07/17/2026 15:39 | 50 | 45.80 |
| 07/17/2026 15:39 | 1 | 45.79 |
| 07/17/2026 15:39 | 9 | 45.79 |
| 07/17/2026 15:39 | 183 | 45.76 |
| 07/17/2026 15:39 | 17 | 45.76 |
| 07/17/2026 15:39 | 21 | 45.82 |
| 07/17/2026 15:39 | 100 | 45.96 |
| 07/17/2026 15:39 | 100 | 45.95 |
| 07/17/2026 15:39 | 100 | 45.94 |
| 07/17/2026 15:39 | 2 | 45.92 |
| 07/17/2026 15:39 | 9 | 45.92 |
| 07/17/2026 15:39 | 2 | 45.92 |
| 07/17/2026 15:39 | 27 | 45.92 |
| 07/17/2026 15:39 | 9 | 45.92 |
| 07/17/2026 15:39 | 30 | 45.83 |
| 07/17/2026 15:39 | 1 | 45.74 |
| 07/17/2026 15:39 | 25 | 45.72 |
| 07/17/2026 15:39 | 13 | 45.66 |
| 07/17/2026 15:39 | 1 | 45.42 |
| 07/17/2026 15:39 | 11 | 45.21 |
| 07/17/2026 15:39 | 4 | 45.26 |
| 07/17/2026 15:39 | 79 | 45.26 |
| 07/17/2026 15:39 | 21 | 45.26 |
| 07/17/2026 15:39 | 4 | 45.26 |
| 07/17/2026 15:39 | 1 | 45.17 |
| 07/17/2026 15:39 | 200 | 45.18 |
| 07/17/2026 15:39 | 5 | 45.20 |
| 07/17/2026 15:39 | 44 | 45.20 |
| 07/17/2026 15:39 | 56 | 45.20 |
| 07/17/2026 15:39 | 44 | 45.21 |
| 07/17/2026 15:39 | 56 | 45.21 |
| 07/17/2026 15:39 | 3 | 45.41 |
| 07/17/2026 15:39 | 1 | 45.40 |
| 07/17/2026 15:39 | 6 | 45.42 |
| 07/17/2026 15:39 | 7 | 45.50 |
| 07/17/2026 15:39 | 2 | 45.46 |
| 07/17/2026 15:39 | 15 | 45.50 |
| 07/17/2026 15:39 | 8 | 45.50 |
| 07/17/2026 15:39 | 2 | 45.47 |
| 07/17/2026 15:39 | 5 | 45.18 |
| 07/17/2026 15:39 | 100 | 45.18 |
| 07/17/2026 15:39 | 200 | 45.46 |
| 07/17/2026 15:39 | 7 | 45.59 |
| 07/17/2026 15:39 | 1 | 45.50 |
| 07/17/2026 15:39 | 50 | 45.50 |
| 07/17/2026 15:39 | 9 | 45.58 |
| 07/17/2026 15:38 | 15 | 45.80 |
| 07/17/2026 15:38 | 59 | 45.83 |
| 07/17/2026 15:38 | 15 | 45.83 |
| 07/17/2026 15:38 | 272 | 45.60 |
| 07/17/2026 15:38 | 100 | 45.61 |
| 07/17/2026 15:38 | 728 | 45.60 |
| 07/17/2026 15:38 | 10 | 45.48 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 29 | 45.50 |
| 07/17/2026 15:38 | 1 | 45.50 |
| 07/17/2026 15:38 | 31 | 45.59 |
| 07/17/2026 15:38 | 10 | 45.96 |
| 07/17/2026 15:38 | 1 | 45.96 |
| 07/17/2026 15:38 | 5 | 45.96 |
| 07/17/2026 15:38 | 90 | 45.93 |
| 07/17/2026 15:38 | 14 | 45.92 |
| 07/17/2026 15:38 | 86 | 45.92 |
| 07/17/2026 15:38 | 30 | 45.92 |
| 07/17/2026 15:38 | 70 | 45.92 |
| 07/17/2026 15:38 | 28 | 45.92 |
| 07/17/2026 15:38 | 2 | 45.92 |
| 07/17/2026 15:38 | 16 | 45.92 |
| 07/17/2026 15:38 | 2 | 45.565 |
| 07/17/2026 15:38 | 2 | 45.565 |
| 07/17/2026 15:38 | 94 | 45.49 |
| 07/17/2026 15:38 | 33 | 45.50 |
| 07/17/2026 15:38 | 15 | 45.62 |
| 07/17/2026 15:38 | 2 | 45.62 |
| 07/17/2026 15:38 | 99 | 45.59 |
| 07/17/2026 15:38 | 1 | 45.59 |
| 07/17/2026 15:38 | 400 | 45.59 |
| 07/17/2026 15:38 | 200 | 45.59 |
| 07/17/2026 15:38 | 9 | 45.59 |
| 07/17/2026 15:38 | 74 | 45.59 |
| 07/17/2026 15:38 | 100 | 45.60 |
| 07/17/2026 15:38 | 12 | 45.74 |
| 07/17/2026 15:38 | 7 | 45.74 |
| 07/17/2026 15:38 | 7 | 45.91 |
| 07/17/2026 15:38 | 4 | 45.78 |
| 07/17/2026 15:38 | 24 | 45.87 |
| 07/17/2026 15:38 | 25 | 46.13 |
| 07/17/2026 15:38 | 29 | 46.37 |
| 07/17/2026 15:38 | 23 | 46.37 |
| 07/17/2026 15:38 | 6 | 46.37 |
| 07/17/2026 15:38 | 29 | 46.37 |
| 07/17/2026 15:38 | 29 | 46.37 |
| 07/17/2026 15:38 | 29 | 46.37 |
| 07/17/2026 15:38 | 29 | 46.37 |
| 07/17/2026 15:38 | 42 | 46.38 |
| 07/17/2026 15:38 | 58 | 46.38 |
| 07/17/2026 15:38 | 29 | 46.38 |
| 07/17/2026 15:38 | 29 | 46.38 |
| 07/17/2026 15:38 | 100 | 46.60 |
| 07/17/2026 15:38 | 1 | 46.60 |
| 07/17/2026 15:38 | 100 | 46.59 |
| 07/17/2026 15:38 | 300 | 46.64 |
| 07/17/2026 15:38 | 50 | 46.50 |
| 07/17/2026 15:38 | 100 | 46.50 |
| 07/17/2026 15:38 | 9 | 46.50 |
| 07/17/2026 15:38 | 36 | 46.50 |
| 07/17/2026 15:38 | 4 | 46.35 |
| 07/17/2026 15:38 | 5 | 46.35 |
| 07/17/2026 15:38 | 3 | 46.35 |
| 07/17/2026 15:38 | 25 | 46.39 |
| 07/17/2026 15:38 | 2 | 46.35 |
| 07/17/2026 15:38 | 112 | 46.33 |
| 07/17/2026 15:38 | 1 | 46.11 |
| 07/17/2026 15:38 | 1 | 46.02 |
| 07/17/2026 15:38 | 11 | 46.02 |
| 07/17/2026 15:38 | 3 | 46.00 |
| 07/17/2026 15:38 | 81 | 46.00 |
| 07/17/2026 15:38 | 19 | 46.00 |
| 07/17/2026 15:38 | 3 | 45.96 |
| 07/17/2026 15:38 | 81 | 45.96 |
| 07/17/2026 15:38 | 20 | 46.00 |
| 07/17/2026 15:38 | 100 | 46.00 |
| 07/17/2026 15:38 | 25 | 46.00 |
| 07/17/2026 15:38 | 228 | 46.00 |
| 07/17/2026 15:38 | 10 | 46.00 |
| 07/17/2026 15:38 | 1 | 46.00 |
| 07/17/2026 15:38 | 554 | 46.00 |
| 07/17/2026 15:38 | 172 | 46.00 |
| 07/17/2026 15:38 | 99 | 46.00 |
| 07/17/2026 15:38 | 1 | 46.00 |
| 07/17/2026 15:38 | 2 | 45.74 |
| 07/17/2026 15:38 | 54 | 45.91 |
| 07/17/2026 15:38 | 6 | 45.74 |
| 07/17/2026 15:38 | 31 | 45.59 |
| 07/17/2026 15:38 | 6 | 45.91 |
| 07/17/2026 15:38 | 121 | 45.67 |
| 07/17/2026 15:38 | 9 | 45.67 |
| 07/17/2026 15:38 | 40 | 45.50 |
| 07/17/2026 15:38 | 7 | 45.62 |
| 07/17/2026 15:38 | 13 | 45.95 |
| 07/17/2026 15:38 | 8 | 45.90 |
| 07/17/2026 15:38 | 30 | 45.89 |
| 07/17/2026 15:38 | 43 | 45.78 |
| 07/17/2026 15:38 | 17 | 45.74 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 100 | 45.63 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 1 | 45.49 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 10 | 45.49 |
| 07/17/2026 15:38 | 100 | 45.50 |
| 07/17/2026 15:38 | 30 | 45.50 |
| 07/17/2026 15:38 | 14 | 45.50 |
| 07/17/2026 15:38 | 15 | 45.77 |
| 07/17/2026 15:38 | 16 | 45.77 |
| 07/17/2026 15:38 | 7 | 45.73 |
| 07/17/2026 15:38 | 14 | 45.48 |
| 07/17/2026 15:38 | 7 | 45.78 |
| 07/17/2026 15:38 | 20 | 45.77 |
| 07/17/2026 15:38 | 25 | 45.73 |
| 07/17/2026 15:38 | 1 | 45.71 |
| 07/17/2026 15:38 | 63 | 45.71 |
| 07/17/2026 15:38 | 8 | 45.71 |
| 07/17/2026 15:38 | 34 | 45.71 |
| 07/17/2026 15:38 | 42 | 45.71 |
| 07/17/2026 15:38 | 48 | 45.71 |
| 07/17/2026 15:38 | 60 | 45.71 |
| 07/17/2026 15:38 | 55 | 45.36 |
| 07/17/2026 15:38 | 24 | 45.37 |
| 07/17/2026 15:38 | 24 | 45.37 |
| 07/17/2026 15:38 | 12 | 45.41 |
| 07/17/2026 15:38 | 24 | 45.44 |
| 07/17/2026 15:38 | 16 | 45.44 |
| 07/17/2026 15:38 | 8 | 45.44 |
| 07/17/2026 15:38 | 40 | 45.48 |
| 07/17/2026 15:38 | 12 | 45.48 |
| 07/17/2026 15:38 | 48 | 45.48 |
| 07/17/2026 15:38 | 50 | 45.77 |
| 07/17/2026 15:38 | 17 | 45.67 |
| 07/17/2026 15:38 | 3 | 45.50 |
| 07/17/2026 15:38 | 20 | 45.50 |
| 07/17/2026 15:38 | 20 | 45.40 |
| 07/17/2026 15:38 | 9 | 45.27 |
| 07/17/2026 15:38 | 12 | 45.16 |
| 07/17/2026 15:38 | 5 | 45.03 |
| 07/17/2026 15:38 | 100 | 45.00 |
| 07/17/2026 15:38 | 3 | 45.00 |
| 07/17/2026 15:38 | 30 | 44.85 |
| 07/17/2026 15:38 | 8 | 44.85 |
| 07/17/2026 15:38 | 70 | 44.51 |
| 07/17/2026 15:38 | 7 | 44.68 |
| 07/17/2026 15:38 | 52 | 45.00 |
| 07/17/2026 15:38 | 28 | 45.00 |
| 07/17/2026 15:38 | 92 | 44.85 |
| 07/17/2026 15:38 | 108 | 44.85 |
| 07/17/2026 15:38 | 50 | 44.85 |
| 07/17/2026 15:38 | 11 | 44.86 |
| 07/17/2026 15:38 | 3 | 44.86 |
| 07/17/2026 15:38 | 2 | 44.91 |
| 07/17/2026 15:38 | 100 | 45.00 |
| 07/17/2026 15:38 | 200 | 45.17 |
| 07/17/2026 15:38 | 37 | 45.17 |
| 07/17/2026 15:38 | 13 | 45.17 |
| 07/17/2026 15:38 | 1 | 45.17 |
| 07/17/2026 15:38 | 100 | 45.14 |
| 07/17/2026 15:38 | 100 | 45.04 |
| 07/17/2026 15:38 | 10 | 44.94 |
| 07/17/2026 15:38 | 60 | 45.03 |
| 07/17/2026 15:38 | 29 | 44.85 |
| 07/17/2026 15:38 | 21 | 44.95 |
| 07/17/2026 15:38 | 4 | 44.79 |
| 07/17/2026 15:38 | 1 | 44.79 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 1 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 1 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 3 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 3 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 1 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 1 | 44.74 |
| 07/17/2026 15:38 | 4 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 2 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 5 | 44.74 |
| 07/17/2026 15:38 | 7 | 44.78 |
| 07/17/2026 15:38 | 3 | 44.72 |
| 07/17/2026 15:38 | 3 | 44.73 |
| 07/17/2026 15:38 | 3 | 44.73 |
| 07/17/2026 15:38 | 41 | 44.73 |
| 07/17/2026 15:38 | 3 | 44.73 |
| 07/17/2026 15:38 | 3 | 44.73 |
| 07/17/2026 15:38 | 3 | 44.73 |
| 07/17/2026 15:38 | 30 | 44.67 |
| 07/17/2026 15:38 | 30 | 44.67 |
| 07/17/2026 15:38 | 15 | 44.72 |
| 07/17/2026 15:38 | 51 | 44.79 |
| 07/17/2026 15:38 | 15 | 44.79 |
| 07/17/2026 15:38 | 50 | 44.95 |
| 07/17/2026 15:38 | 15 | 44.79 |
| 07/17/2026 15:38 | 15 | 44.84 |
| 07/17/2026 15:38 | 85 | 44.84 |
| 07/17/2026 15:38 | 15 | 44.85 |
| 07/17/2026 15:38 | 68 | 44.86 |
| 07/17/2026 15:38 | 1 | 44.95 |
| 07/17/2026 15:38 | 100 | 44.91 |
| 07/17/2026 15:38 | 30 | 44.91 |
| 07/17/2026 15:38 | 30 | 44.91 |
| 07/17/2026 15:38 | 15 | 44.92 |
| 07/17/2026 15:38 | 13 | 45.03 |
| 07/17/2026 15:38 | 15 | 45.00 |
| 07/17/2026 15:38 | 15 | 45.03 |
| 07/17/2026 15:38 | 27 | 45.19 |
| 07/17/2026 15:38 | 100 | 45.13 |
| 07/17/2026 15:38 | 100 | 45.17 |
| 07/17/2026 15:38 | 100 | 45.28 |
| 07/17/2026 15:38 | 280 | 45.33 |
| 07/17/2026 15:38 | 20 | 45.20 |
| 07/17/2026 15:38 | 50 | 45.00 |
| 07/17/2026 15:38 | 100 | 45.00 |
| 07/17/2026 15:38 | 3 | 45.00 |
| 07/17/2026 15:38 | 1 | 44.92 |
| 07/17/2026 15:38 | 191 | 44.82 |
| 07/17/2026 15:38 | 10 | 44.85 |
| 07/17/2026 15:38 | 6 | 44.50 |
| 07/17/2026 15:38 | 24 | 44.25 |
| 07/17/2026 15:38 | 100 | 44.255 |
| 07/17/2026 15:37 | 25 | 44.38 |
| 07/17/2026 15:37 | 100 | 44.33 |
| 07/17/2026 15:37 | 100 | 44.30 |
| 07/17/2026 15:37 | 91 | 44.01 |
| 07/17/2026 15:37 | 100 | 44.04 |
| 07/17/2026 15:37 | 10 | 44.38 |
| 07/17/2026 15:37 | 1146 | 44.30 |
| 07/17/2026 15:37 | 854 | 44.30 |
| 07/17/2026 15:37 | 100 | 44.35 |
| 07/17/2026 15:37 | 30 | 44.50 |
| 07/17/2026 15:37 | 38 | 44.45 |
| 07/17/2026 15:37 | 1 | 44.48 |
| 07/17/2026 15:37 | 1 | 44.50 |
| 07/17/2026 15:37 | 67 | 44.50 |
| 07/17/2026 15:37 | 80 | 44.50 |
| 07/17/2026 15:37 | 50 | 44.50 |
| 07/17/2026 15:37 | 50 | 44.50 |
| 07/17/2026 15:37 | 2 | 44.70 |
| 07/17/2026 15:37 | 9 | 44.62 |
| 07/17/2026 15:37 | 22 | 44.58 |
| 07/17/2026 15:37 | 33 | 44.50 |
| 07/17/2026 15:37 | 100 | 44.33 |
| 07/17/2026 15:37 | 11 | 44.43 |
| 07/17/2026 15:37 | 100 | 44.42 |
| 07/17/2026 15:37 | 35 | 44.18 |
| 07/17/2026 15:37 | 29 | 44.36 |
| 07/17/2026 15:37 | 200 | 44.055 |
| 07/17/2026 15:37 | 100 | 44.04 |
| 07/17/2026 15:37 | 45 | 43.66 |
| 07/17/2026 15:37 | 50 | 44.00 |
| 07/17/2026 15:37 | 24 | 44.00 |
| 07/17/2026 15:37 | 2 | 44.00 |
| 07/17/2026 15:37 | 50 | 44.00 |
| 07/17/2026 15:37 | 100 | 44.00 |
| 07/17/2026 15:37 | 1 | 44.00 |
| 07/17/2026 15:37 | 100 | 44.00 |
| 07/17/2026 15:37 | 27 | 44.00 |
| 07/17/2026 15:37 | 80 | 44.31 |
| 07/17/2026 15:37 | 10 | 44.31 |
| 07/17/2026 15:37 | 6 | 44.42 |
| 07/17/2026 15:37 | 1 | 44.32 |
| 07/17/2026 15:37 | 20 | 44.37 |
| 07/17/2026 15:37 | 5 | 44.49 |
| 07/17/2026 15:37 | 1 | 44.50 |
| 07/17/2026 15:37 | 21 | 44.38 |
| 07/17/2026 15:37 | 20 | 44.41 |
| 07/17/2026 15:37 | 60 | 44.35 |
| 07/17/2026 15:37 | 70 | 44.41 |
| 07/17/2026 15:37 | 1 | 44.58 |
| 07/17/2026 15:37 | 2 | 44.58 |
| 07/17/2026 15:37 | 1 | 44.50 |
| 07/17/2026 15:37 | 204 | 44.31 |
| 07/17/2026 15:37 | 100 | 44.31 |
| 07/17/2026 15:37 | 96 | 44.25 |
| 07/17/2026 15:37 | 500 | 44.25 |
| 07/17/2026 15:37 | 100 | 44.31 |
| 07/17/2026 15:37 | 50 | 44.45 |
| 07/17/2026 15:37 | 50 | 44.46 |
| 07/17/2026 15:37 | 30 | 44.48 |
| 07/17/2026 15:37 | 1 | 44.72 |
| 07/17/2026 15:37 | 99 | 44.72 |
| 07/17/2026 15:37 | 301 | 44.72 |
| 07/17/2026 15:37 | 4 | 44.74 |
| 07/17/2026 15:37 | 1 | 44.74 |
| 07/17/2026 15:37 | 10 | 44.74 |
| 07/17/2026 15:37 | 4 | 44.75 |
| 07/17/2026 15:37 | 36 | 44.80 |
| 07/17/2026 15:37 | 100 | 44.86 |
| 07/17/2026 15:37 | 1 | 44.87 |
| 07/17/2026 15:37 | 1 | 44.90 |
| 07/17/2026 15:37 | 95 | 45.00 |
| 07/17/2026 15:37 | 100 | 45.00 |
| 07/17/2026 15:37 | 60 | 45.00 |
| 07/17/2026 15:37 | 40 | 45.00 |
| 07/17/2026 15:37 | 60 | 45.00 |
| 07/17/2026 15:37 | 40 | 45.00 |
| 07/17/2026 15:37 | 100 | 45.00 |
| 07/17/2026 15:37 | 88 | 45.00 |
| 07/17/2026 15:37 | 12 | 45.00 |
| 07/17/2026 15:37 | 67 | 44.98 |
| 07/17/2026 15:37 | 3 | 44.98 |
| 07/17/2026 15:37 | 18 | 44.98 |
| 07/17/2026 15:37 | 15 | 44.98 |
| 07/17/2026 15:37 | 100 | 44.98 |
| 07/17/2026 15:37 | 100 | 45.00 |
| 07/17/2026 15:37 | 100 | 45.00 |
| 07/17/2026 15:37 | 1 | 45.00 |
| 07/17/2026 15:37 | 100 | 45.00 |
| 07/17/2026 15:37 | 48 | 45.00 |
| 07/17/2026 15:37 | 1 | 45.00 |
| 07/17/2026 15:37 | 1 | 45.00 |
| 07/17/2026 15:37 | 111 | 45.02 |
| 07/17/2026 15:37 | 39 | 45.05 |
| 07/17/2026 15:37 | 1 | 45.05 |
| 07/17/2026 15:37 | 2 | 45.22 |
| 07/17/2026 15:37 | 3 | 45.22 |
| 07/17/2026 15:37 | 200 | 45.22 |
| 07/17/2026 15:37 | 2 | 45.27 |
| 07/17/2026 15:37 | 10 | 45.27 |
| 07/17/2026 15:37 | 1 | 45.27 |
| 07/17/2026 15:37 | 1 | 45.27 |
| 07/17/2026 15:37 | 15 | 45.33 |
| 07/17/2026 15:37 | 14 | 45.35 |
| 07/17/2026 15:37 | 1 | 45.50 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 1 | 45.55 |
| 07/17/2026 15:37 | 10 | 45.52 |
| 07/17/2026 15:37 | 96 | 45.61 |
| 07/17/2026 15:37 | 4 | 45.61 |
| 07/17/2026 15:37 | 96 | 45.62 |
| 07/17/2026 15:37 | 4 | 45.62 |
| 07/17/2026 15:37 | 100 | 45.65 |
| 07/17/2026 15:37 | 100 | 45.66 |
| 07/17/2026 15:37 | 22 | 45.70 |
| 07/17/2026 15:37 | 78 | 45.76 |
| 07/17/2026 15:37 | 19 | 45.76 |
| 07/17/2026 15:37 | 3 | 45.76 |
| 07/17/2026 15:37 | 1 | 45.96 |
| 07/17/2026 15:37 | 1 | 45.91 |
| 07/17/2026 15:37 | 3 | 45.74 |
| 07/17/2026 15:37 | 97 | 45.74 |
| 07/17/2026 15:37 | 1 | 45.74 |
| 07/17/2026 15:37 | 2 | 45.74 |
| 07/17/2026 15:37 | 98 | 45.75 |
| 07/17/2026 15:37 | 2 | 45.75 |
| 07/17/2026 15:37 | 34 | 45.75 |
| 07/17/2026 15:37 | 33 | 45.76 |
| 07/17/2026 15:37 | 34 | 45.76 |
| 07/17/2026 15:37 | 5 | 46.00 |
| 07/17/2026 15:37 | 1 | 46.00 |
| 07/17/2026 15:37 | 10 | 46.00 |
| 07/17/2026 15:37 | 11 | 46.00 |
| 07/17/2026 15:37 | 39 | 46.00 |
| 07/17/2026 15:37 | 25 | 46.00 |
| 07/17/2026 15:37 | 9 | 46.00 |
| 07/17/2026 15:37 | 2 | 46.00 |
| 07/17/2026 15:37 | 25 | 46.00 |
| 07/17/2026 15:37 | 138 | 45.97 |
| 07/17/2026 15:37 | 69 | 45.97 |
| 07/17/2026 15:37 | 100 | 45.95 |
| 07/17/2026 15:37 | 100 | 45.85 |
| 07/17/2026 15:37 | 4 | 45.67 |
| 07/17/2026 15:37 | 5 | 45.67 |
| 07/17/2026 15:37 | 4 | 45.62 |
| 07/17/2026 15:37 | 9 | 45.62 |
| 07/17/2026 15:37 | 100 | 45.27 |
| 07/17/2026 15:37 | 272 | 45.32 |
| 07/17/2026 15:37 | 14 | 45.32 |
| 07/17/2026 15:37 | 8 | 45.32 |
| 07/17/2026 15:37 | 100 | 45.40 |
| 07/17/2026 15:37 | 5 | 45.40 |
| 07/17/2026 15:37 | 12 | 45.32 |
| 07/17/2026 15:37 | 100 | 45.31 |
| 07/17/2026 15:37 | 321 | 45.32 |
| 07/17/2026 15:37 | 10 | 45.31 |
| 07/17/2026 15:37 | 100 | 45.17 |
| 07/17/2026 15:36 | 9 | 44.75 |
| 07/17/2026 15:36 | 1 | 44.75 |
| 07/17/2026 15:36 | 6 | 45.00 |
| 07/17/2026 15:36 | 17 | 45.00 |
| 07/17/2026 15:36 | 66 | 45.00 |
| 07/17/2026 15:36 | 4 | 45.00 |
| 07/17/2026 15:36 | 3 | 45.04 |
| 07/17/2026 15:36 | 60 | 45.04 |
| 07/17/2026 15:36 | 4 | 45.04 |
| 07/17/2026 15:36 | 6 | 45.04 |
| 07/17/2026 15:36 | 10 | 45.26 |
| 07/17/2026 15:36 | 1 | 45.22 |
| 07/17/2026 15:36 | 8 | 45.25 |
| 07/17/2026 15:36 | 32 | 45.25 |
| 07/17/2026 15:36 | 18 | 45.25 |
| 07/17/2026 15:36 | 32 | 45.25 |
| 07/17/2026 15:36 | 227 | 45.25 |
| 07/17/2026 15:36 | 90 | 45.26 |
| 07/17/2026 15:36 | 10 | 45.26 |
| 07/17/2026 15:36 | 45 | 45.49 |
| 07/17/2026 15:36 | 47 | 45.38 |
| 07/17/2026 15:36 | 10 | 45.50 |
| 07/17/2026 15:36 | 1 | 45.70 |
| 07/17/2026 15:36 | 100 | 45.89 |
| 07/17/2026 15:36 | 100 | 45.85 |
| 07/17/2026 15:36 | 6 | 45.70 |
| 07/17/2026 15:36 | 100 | 45.57 |
| 07/17/2026 15:36 | 46 | 45.49 |
| 07/17/2026 15:36 | 13 | 45.50 |
| 07/17/2026 15:36 | 49 | 45.51 |
| 07/17/2026 15:36 | 92 | 45.51 |
| 07/17/2026 15:36 | 23 | 45.51 |
| 07/17/2026 15:36 | 69 | 45.51 |
| 07/17/2026 15:36 | 92 | 45.51 |
| 07/17/2026 15:36 | 25 | 45.51 |
| 07/17/2026 15:36 | 12 | 45.51 |
| 07/17/2026 15:36 | 55 | 45.51 |
| 07/17/2026 15:36 | 59 | 45.50 |
| 07/17/2026 15:36 | 4 | 45.50 |
| 07/17/2026 15:36 | 37 | 45.50 |
| 07/17/2026 15:36 | 1 | 45.50 |
| 07/17/2026 15:36 | 2 | 45.50 |
| 07/17/2026 15:36 | 456 | 45.50 |
| 07/17/2026 15:36 | 4 | 45.47 |
| 07/17/2026 15:36 | 14 | 45.47 |
| 07/17/2026 15:36 | 25 | 45.37 |
| 07/17/2026 15:36 | 100 | 45.50 |
| 07/17/2026 15:36 | 20 | 45.50 |
| 07/17/2026 15:36 | 369 | 45.50 |
| 07/17/2026 15:36 | 281 | 45.50 |
| 07/17/2026 15:36 | 100 | 45.42 |
| 07/17/2026 15:36 | 2 | 45.25 |
| 07/17/2026 15:36 | 900 | 45.48 |
| 07/17/2026 15:36 | 100 | 45.42 |
| 07/17/2026 15:36 | 100 | 45.20 |
| 07/17/2026 15:36 | 68 | 45.20 |
| 07/17/2026 15:36 | 32 | 45.20 |
| 07/17/2026 15:36 | 100 | 45.20 |
| 07/17/2026 15:36 | 274 | 45.50 |
| 07/17/2026 15:36 | 100 | 45.45 |
| 07/17/2026 15:36 | 100 | 45.23 |
| 07/17/2026 15:36 | 100 | 45.38 |
| 07/17/2026 15:36 | 28 | 45.29 |
| 07/17/2026 15:36 | 17 | 45.29 |
| 07/17/2026 15:36 | 17 | 45.10 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.04 |
| 07/17/2026 15:36 | 1 | 45.00 |
| 07/17/2026 15:36 | 100 | 44.97 |
| 07/17/2026 15:36 | 29 | 44.86 |
| 07/17/2026 15:36 | 19 | 44.84 |
| 07/17/2026 15:36 | 60 | 44.83 |
| 07/17/2026 15:36 | 91 | 44.81 |
| 07/17/2026 15:36 | 300 | 44.77 |
| 07/17/2026 15:36 | 1 | 44.72 |
| 07/17/2026 15:36 | 9 | 44.79 |
| 07/17/2026 15:36 | 1 | 44.79 |
| 07/17/2026 15:36 | 29 | 44.81 |
| 07/17/2026 15:36 | 24 | 44.79 |
| 07/17/2026 15:36 | 76 | 44.79 |
| 07/17/2026 15:36 | 76 | 44.78 |
| 07/17/2026 15:36 | 50 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.02 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 100 | 45.03 |
| 07/17/2026 15:36 | 15 | 45.03 |
| 07/17/2026 15:36 | 40 | 45.18 |
| 07/17/2026 15:36 | 600 | 45.10 |
| 07/17/2026 15:36 | 3 | 45.10 |
| 07/17/2026 15:36 | 1149 | 45.10 |
| 07/17/2026 15:36 | 384 | 45.10 |
| 07/17/2026 15:36 | 264 | 45.10 |
| 07/17/2026 15:36 | 110 | 45.10 |
| 07/17/2026 15:36 | 10 | 45.10 |
| 07/17/2026 15:36 | 92 | 45.00 |
| 07/17/2026 15:36 | 131 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 38 | 45.00 |
| 07/17/2026 15:36 | 90 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 31 | 45.00 |
| 07/17/2026 15:36 | 44 | 45.00 |
| 07/17/2026 15:36 | 25 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 5 | 45.00 |
| 07/17/2026 15:36 | 26 | 45.00 |
| 07/17/2026 15:36 | 128 | 45.00 |
| 07/17/2026 15:36 | 169 | 45.00 |
| 07/17/2026 15:36 | 203 | 45.00 |
| 07/17/2026 15:36 | 5 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 8 | 45.00 |
| 07/17/2026 15:36 | 9 | 45.00 |
| 07/17/2026 15:36 | 50 | 45.00 |
| 07/17/2026 15:36 | 500 | 45.00 |
| 07/17/2026 15:36 | 58 | 45.00 |
| 07/17/2026 15:36 | 189 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 20 | 45.00 |
| 07/17/2026 15:36 | 50 | 45.00 |
| 07/17/2026 15:36 | 73 | 45.00 |
| 07/17/2026 15:36 | 3 | 45.00 |
| 07/17/2026 15:36 | 1000 | 45.00 |
| 07/17/2026 15:36 | 100 | 45.00 |
| 07/17/2026 15:36 | 3 | 45.00 |
| 07/17/2026 15:36 | 1 | 45.00 |
| 07/17/2026 15:36 | 250 | 45.00 |
| 07/17/2026 15:36 | 1 | 45.00 |
| 07/17/2026 15:36 | 99 | 45.00 |
| 07/17/2026 15:36 | 7 | 45.00 |
| 07/17/2026 15:36 | 3 | 45.00 |
| 07/17/2026 15:36 | 34 | 44.99 |
| 07/17/2026 15:36 | 16 | 44.99 |
| 07/17/2026 15:36 | 4 | 44.97 |
| 07/17/2026 15:36 | 46 | 44.97 |
| 07/17/2026 15:36 | 4 | 44.90 |
| 07/17/2026 15:36 | 22 | 44.83 |
| 07/17/2026 15:36 | 1 | 44.78 |
| 07/17/2026 15:36 | 14 | 44.52 |
| 07/17/2026 15:36 | 5 | 44.72 |
| 07/17/2026 15:36 | 2 | 44.72 |
| 07/17/2026 15:36 | 1 | 44.72 |
| 07/17/2026 15:36 | 1 | 44.71 |
| 07/17/2026 15:36 | 1 | 44.71 |
| 07/17/2026 15:36 | 5 | 44.70 |
| 07/17/2026 15:36 | 3 | 44.61 |
| 07/17/2026 15:36 | 7 | 44.61 |
| 07/17/2026 15:36 | 1 | 44.61 |
| 07/17/2026 15:36 | 10 | 44.61 |
| 07/17/2026 15:36 | 10 | 44.52 |
| 07/17/2026 15:36 | 1 | 44.50 |
| 07/17/2026 15:36 | 13 | 44.61 |
| 07/17/2026 15:36 | 26 | 44.61 |
| 07/17/2026 15:36 | 87 | 44.61 |
| 07/17/2026 15:36 | 3 | 44.61 |
| 07/17/2026 15:36 | 4 | 44.67 |
| 07/17/2026 15:36 | 20 | 44.33 |
| 07/17/2026 15:36 | 9 | 44.40 |
| 07/17/2026 15:36 | 50 | 44.49 |
| 07/17/2026 15:36 | 91 | 44.53 |
| 07/17/2026 15:36 | 5 | 44.50 |
| 07/17/2026 15:36 | 1 | 44.37 |
| 07/17/2026 15:36 | 8 | 44.40 |
| 07/17/2026 15:36 | 10 | 44.38 |
| 07/17/2026 15:36 | 10 | 44.32 |
| 07/17/2026 15:36 | 14 | 44.32 |
| 07/17/2026 15:36 | 10 | 44.59 |
| 07/17/2026 15:36 | 5 | 44.50 |
| 07/17/2026 15:36 | 20 | 44.50 |
| 07/17/2026 15:36 | 10 | 44.50 |
| 07/17/2026 15:36 | 11 | 44.44 |
| 07/17/2026 15:36 | 100 | 44.40 |
| 07/17/2026 15:36 | 17 | 44.38 |
| 07/17/2026 15:36 | 61 | 44.09 |
| 07/17/2026 15:36 | 29 | 44.13 |
| 07/17/2026 15:36 | 50 | 44.19 |
| 07/17/2026 15:36 | 100 | 44.19 |
| 07/17/2026 15:36 | 250 | 44.00 |
| 07/17/2026 15:36 | 15 | 43.95 |
| 07/17/2026 15:36 | 85 | 43.95 |
| 07/17/2026 15:36 | 15 | 43.91 |
| 07/17/2026 15:36 | 2 | 43.61 |
| 07/17/2026 15:36 | 2 | 43.61 |
| 07/17/2026 15:36 | 1 | 43.64 |
| 07/17/2026 15:36 | 48 | 43.74 |
| 07/17/2026 15:36 | 12 | 43.70 |
| 07/17/2026 15:36 | 1 | 43.65 |
| 07/17/2026 15:36 | 1 | 43.67 |
| 07/17/2026 15:36 | 16 | 43.85 |
| 07/17/2026 15:36 | 58 | 43.94 |
| 07/17/2026 15:36 | 50 | 44.00 |
| 07/17/2026 15:36 | 100 | 44.00 |
| 07/17/2026 15:36 | 100 | 43.70 |
| 07/17/2026 15:36 | 3 | 43.60 |
| 07/17/2026 15:35 | 34 | 43.53 |
| 07/17/2026 15:35 | 15 | 43.67 |
| 07/17/2026 15:35 | 19 | 43.67 |
| 07/17/2026 15:35 | 1 | 43.46 |
| 07/17/2026 15:35 | 3 | 43.49 |
| 07/17/2026 15:35 | 100 | 43.53 |
| 07/17/2026 15:35 | 100 | 43.49 |
| 07/17/2026 15:35 | 45 | 43.46 |
| 07/17/2026 15:35 | 100 | 43.34 |
| 07/17/2026 15:35 | 100 | 43.39 |
| 07/17/2026 15:35 | 2 | 43.685 |
| 07/17/2026 15:35 | 10 | 43.60 |
| 07/17/2026 15:35 | 100 | 43.68 |
| 07/17/2026 15:35 | 1 | 43.68 |
| 07/17/2026 15:35 | 15 | 44.02 |
| 07/17/2026 15:35 | 100 | 44.02 |
| 07/17/2026 15:35 | 100 | 44.02 |
| 07/17/2026 15:35 | 64 | 44.02 |
| 07/17/2026 15:35 | 36 | 44.02 |
| 07/17/2026 15:35 | 64 | 44.02 |
| 07/17/2026 15:35 | 36 | 44.02 |
| 07/17/2026 15:35 | 64 | 44.02 |
| 07/17/2026 15:35 | 36 | 44.02 |
| 07/17/2026 15:35 | 100 | 44.02 |
| 07/17/2026 15:35 | 100 | 44.02 |
| 07/17/2026 15:35 | 100 | 44.02 |
| 07/17/2026 15:35 | 100 | 44.04 |
| 07/17/2026 15:35 | 29 | 44.05 |
| 07/17/2026 15:35 | 71 | 44.05 |
| 07/17/2026 15:35 | 29 | 44.05 |
| 07/17/2026 15:35 | 1 | 44.185 |
| 07/17/2026 15:35 | 1 | 44.175 |
| 07/17/2026 15:35 | 20 | 44.06 |
| 07/17/2026 15:35 | 100 | 44.09 |
| 07/17/2026 15:35 | 100 | 44.09 |
| 07/17/2026 15:35 | 100 | 44.06 |
| 07/17/2026 15:35 | 36 | 44.16 |
| 07/17/2026 15:35 | 2 | 44.16 |
| 07/17/2026 15:35 | 12 | 44.16 |
| 07/17/2026 15:35 | 1 | 44.13 |
| 07/17/2026 15:35 | 50 | 44.00 |
| 07/17/2026 15:35 | 50 | 44.00 |
| 07/17/2026 15:35 | 50 | 44.00 |
| 07/17/2026 15:35 | 100 | 43.93 |
| 07/17/2026 15:35 | 100 | 44.00 |
| 07/17/2026 15:35 | 10 | 44.00 |
| 07/17/2026 15:35 | 3 | 44.00 |
| 07/17/2026 15:35 | 2 | 44.00 |
| 07/17/2026 15:35 | 25 | 44.00 |
| 07/17/2026 15:35 | 5 | 44.00 |
| 07/17/2026 15:35 | 5 | 43.80 |
| 07/17/2026 15:35 | 1 | 43.63 |
| 07/17/2026 15:35 | 25 | 43.80 |
| 07/17/2026 15:35 | 82 | 43.87 |
| 07/17/2026 15:35 | 100 | 43.87 |
| 07/17/2026 15:35 | 100 | 43.87 |
| 07/17/2026 15:35 | 100 | 43.87 |
| 07/17/2026 15:35 | 13 | 43.87 |
| 07/17/2026 15:35 | 25 | 43.80 |
| 07/17/2026 15:35 | 638 | 43.80 |
| 07/17/2026 15:35 | 100 | 43.80 |
| 07/17/2026 15:35 | 131 | 43.80 |
| 07/17/2026 15:35 | 131 | 43.80 |
| 07/17/2026 15:35 | 6 | 43.63 |
| 07/17/2026 15:35 | 14 | 43.63 |
| 07/17/2026 15:35 | 48 | 43.60 |
| 07/17/2026 15:35 | 9 | 43.63 |
| 07/17/2026 15:35 | 2 | 43.60 |
| 07/17/2026 15:35 | 100 | 43.63 |
| 07/17/2026 15:35 | 100 | 43.76 |
| 07/17/2026 15:35 | 8 | 43.63 |
| 07/17/2026 15:35 | 100 | 43.60 |
| 07/17/2026 15:35 | 100 | 43.59 |
| 07/17/2026 15:35 | 17 | 43.03 |
| 07/17/2026 15:35 | 83 | 43.03 |
| 07/17/2026 15:35 | 119 | 43.00 |
| 07/17/2026 15:35 | 131 | 43.00 |
| 07/17/2026 15:35 | 50 | 42.75 |
| 07/17/2026 15:35 | 97 | 42.75 |
| 07/17/2026 15:35 | 100 | 42.75 |
| 07/17/2026 15:35 | 100 | 42.75 |
| 07/17/2026 15:35 | 41 | 42.77 |
| 07/17/2026 15:35 | 38 | 42.77 |
| 07/17/2026 15:35 | 62 | 42.77 |
| 07/17/2026 15:35 | 30 | 42.77 |
| 07/17/2026 15:35 | 92 | 42.77 |
| 07/17/2026 15:35 | 9 | 42.77 |
| 07/17/2026 15:35 | 83 | 42.77 |
| 07/17/2026 15:35 | 17 | 42.77 |
| 07/17/2026 15:35 | 75 | 42.77 |
| 07/17/2026 15:35 | 100 | 42.76 |
| 07/17/2026 15:35 | 100 | 42.75 |
| 07/17/2026 15:35 | 100 | 42.48 |
| 07/17/2026 15:35 | 80 | 42.45 |
| 07/17/2026 15:35 | 80 | 42.43 |
| 07/17/2026 15:35 | 25 | 42.00 |
| 07/17/2026 15:35 | 7 | 42.00 |
| 07/17/2026 15:35 | 2 | 41.50 |
| 07/17/2026 15:35 | 100 | 41.51 |
| 07/17/2026 15:35 | 20 | 41.49 |
| 07/17/2026 15:35 | 25 | 41.50 |
| 07/17/2026 15:35 | 2 | 41.80 |
| 07/17/2026 15:35 | 100 | 42.00 |
| 07/17/2026 15:35 | 2 | 42.00 |
| 07/17/2026 15:35 | 5 | 42.00 |
| 07/17/2026 15:35 | 100 | 41.90 |
| 07/17/2026 15:35 | 5 | 42.00 |
| 07/17/2026 15:35 | 285 | 41.51 |
| 07/17/2026 15:35 | 15 | 41.51 |
| 07/17/2026 15:35 | 100 | 41.56 |
| 07/17/2026 15:35 | 100 | 41.56 |
| 07/17/2026 15:35 | 100 | 41.64 |
| 07/17/2026 15:35 | 100 | 41.70 |
| 07/17/2026 15:35 | 100 | 41.81 |
| 07/17/2026 15:35 | 100 | 41.88 |
| 07/17/2026 15:35 | 42 | 42.00 |
| 07/17/2026 15:35 | 1 | 41.79 |
| 07/17/2026 15:35 | 50 | 41.52 |
| 07/17/2026 15:35 | 100 | 41.52 |
| 07/17/2026 15:35 | 1 | 41.67 |
| 07/17/2026 15:35 | 16 | 41.70 |
| 07/17/2026 15:35 | 1 | 41.70 |
| 07/17/2026 15:35 | 145 | 41.80 |
| 07/17/2026 15:35 | 155 | 41.80 |
| 07/17/2026 15:35 | 100 | 41.80 |
| 07/17/2026 15:35 | 15 | 42.20 |
| 07/17/2026 15:35 | 13 | 42.00 |
| 07/17/2026 15:35 | 10 | 42.00 |
| 07/17/2026 15:35 | 19 | 42.00 |
| 07/17/2026 15:35 | 100 | 42.06 |
| 07/17/2026 15:35 | 100 | 42.06 |
| 07/17/2026 15:35 | 1 | 42.07 |
| 07/17/2026 15:35 | 168 | 42.07 |
| 07/17/2026 15:35 | 12 | 42.08 |
| 07/17/2026 15:35 | 3 | 42.08 |
| 07/17/2026 15:35 | 10 | 42.27 |
| 07/17/2026 15:35 | 7 | 42.12 |
| 07/17/2026 15:35 | 3 | 42.12 |
| 07/17/2026 15:35 | 32 | 42.07 |
| 07/17/2026 15:35 | 40 | 42.08 |
| 07/17/2026 15:35 | 60 | 42.08 |
| 07/17/2026 15:35 | 3 | 42.16 |
| 07/17/2026 15:35 | 33 | 42.16 |
| 07/17/2026 15:35 | 20 | 42.455 |
| 07/17/2026 15:35 | 100 | 42.31 |
| 07/17/2026 15:34 | 1 | 42.16 |
| 07/17/2026 15:34 | 1 | 42.16 |
| 07/17/2026 15:34 | 23 | 42.26 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 2 | 42.28 |
| 07/17/2026 15:34 | 4 | 42.48 |
| 07/17/2026 15:34 | 4 | 42.48 |
| 07/17/2026 15:34 | 4 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 8 | 42.47 |
| 07/17/2026 15:34 | 30 | 42.26 |
| 07/17/2026 15:34 | 30 | 42.28 |
| 07/17/2026 15:34 | 30 | 42.56 |
| 07/17/2026 15:34 | 10 | 42.57 |
| 07/17/2026 15:34 | 30 | 42.57 |
| 07/17/2026 15:34 | 30 | 42.57 |
| 07/17/2026 15:34 | 30 | 42.57 |
| 07/17/2026 15:34 | 1 | 42.61 |
| 07/17/2026 15:34 | 29 | 42.61 |
| 07/17/2026 15:34 | 1 | 42.67 |
| 07/17/2026 15:34 | 1 | 43.00 |
| 07/17/2026 15:34 | 5 | 43.00 |
| 07/17/2026 15:34 | 28 | 43.00 |
| 07/17/2026 15:34 | 34 | 43.00 |
| 07/17/2026 15:34 | 32 | 43.00 |
| 07/17/2026 15:34 | 18 | 43.00 |
| 07/17/2026 15:34 | 100 | 43.03 |
| 07/17/2026 15:34 | 100 | 43.04 |
| 07/17/2026 15:34 | 100 | 43.04 |
| 07/17/2026 15:34 | 100 | 43.05 |
| 07/17/2026 15:34 | 100 | 43.05 |
| 07/17/2026 15:34 | 11 | 43.44 |
| 07/17/2026 15:34 | 6 | 43.36 |
| 07/17/2026 15:34 | 1 | 43.30 |
| 07/17/2026 15:34 | 370 | 43.35 |
| 07/17/2026 15:34 | 100 | 43.36 |
| 07/17/2026 15:34 | 100 | 43.39 |
| 07/17/2026 15:34 | 7 | 43.52 |
| 07/17/2026 15:34 | 12 | 43.52 |
| 07/17/2026 15:34 | 1 | 43.52 |
| 07/17/2026 15:34 | 7 | 43.36 |
| 07/17/2026 15:34 | 10 | 43.49 |
| 07/17/2026 15:34 | 4 | 43.39 |
| 07/17/2026 15:34 | 100 | 43.31 |
| 07/17/2026 15:34 | 50 | 43.16 |
| 07/17/2026 15:34 | 3 | 43.16 |
| 07/17/2026 15:34 | 12 | 43.27 |
| 07/17/2026 15:34 | 1 | 43.35 |
| 07/17/2026 15:34 | 2 | 43.50 |
| 07/17/2026 15:34 | 2 | 43.58 |
| 07/17/2026 15:34 | 50 | 43.54 |
| 07/17/2026 15:34 | 1 | 43.68 |
| 07/17/2026 15:34 | 32 | 43.67 |
| 07/17/2026 15:34 | 2 | 43.49 |
| 07/17/2026 15:34 | 2 | 43.49 |
| 07/17/2026 15:34 | 1 | 43.49 |
| 07/17/2026 15:34 | 1 | 43.44 |
| 07/17/2026 15:34 | 5 | 43.37 |
| 07/17/2026 15:34 | 25 | 43.33 |
| 07/17/2026 15:34 | 1 | 43.33 |
| 07/17/2026 15:34 | 3 | 43.33 |
| 07/17/2026 15:34 | 459 | 43.33 |
| 07/17/2026 15:34 | 12 | 43.33 |
| 07/17/2026 15:34 | 14 | 43.39 |
| 07/17/2026 15:34 | 13 | 43.30 |
| 07/17/2026 15:34 | 12 | 43.30 |
| 07/17/2026 15:34 | 15 | 43.39 |
| 07/17/2026 15:34 | 21 | 43.20 |
| 07/17/2026 15:34 | 52 | 43.46 |
| 07/17/2026 15:33 | 117 | 43.49 |
| 07/17/2026 15:33 | 1 | 43.16 |
| 07/17/2026 15:33 | 4 | 43.24 |
| 07/17/2026 15:33 | 18 | 43.60 |
| 07/17/2026 15:33 | 2 | 43.24 |
| 07/17/2026 15:33 | 100 | 43.12 |
| 07/17/2026 15:33 | 5 | 43.25 |
| 07/17/2026 15:33 | 1999 | 43.50 |
| 07/17/2026 15:33 | 100 | 43.50 |
| 07/17/2026 15:33 | 100 | 43.50 |
| 07/17/2026 15:33 | 328 | 43.50 |
| 07/17/2026 15:33 | 454 | 43.50 |
| 07/17/2026 15:33 | 488 | 43.50 |
| 07/17/2026 15:33 | 1 | 43.50 |
| 07/17/2026 15:33 | 8 | 43.67 |
| 07/17/2026 15:33 | 20 | 43.67 |
| 07/17/2026 15:33 | 15 | 43.67 |
| 07/17/2026 15:33 | 830 | 43.50 |
| 07/17/2026 15:33 | 100 | 43.51 |
| 07/17/2026 15:33 | 100 | 43.59 |
| 07/17/2026 15:33 | 100 | 43.61 |
| 07/17/2026 15:33 | 100 | 43.66 |
| 07/17/2026 15:33 | 20 | 43.89 |
| 07/17/2026 15:33 | 1 | 43.68 |
| 07/17/2026 15:33 | 10 | 43.87 |
| 07/17/2026 15:33 | 8 | 44.08 |
| 07/17/2026 15:33 | 100 | 44.00 |
| 07/17/2026 15:33 | 11 | 44.05 |
| 07/17/2026 15:33 | 50 | 43.97 |
| 07/17/2026 15:33 | 50 | 43.99 |
| 07/17/2026 15:33 | 25 | 44.00 |
| 07/17/2026 15:33 | 2 | 44.01 |
| 07/17/2026 15:33 | 19 | 44.30 |
| 07/17/2026 15:33 | 100 | 44.20 |
| 07/17/2026 15:33 | 1 | 44.10 |
| 07/17/2026 15:33 | 1 | 44.07 |
| 07/17/2026 15:33 | 11 | 44.04 |
| 07/17/2026 15:33 | 2 | 44.04 |
| 07/17/2026 15:33 | 16 | 44.00 |
| 07/17/2026 15:33 | 522 | 44.00 |
| 07/17/2026 15:33 | 50 | 44.00 |
| 07/17/2026 15:33 | 11 | 43.63 |
| 07/17/2026 15:33 | 3 | 43.83 |
| 07/17/2026 15:33 | 3 | 43.80 |
| 07/17/2026 15:33 | 1 | 43.80 |
| 07/17/2026 15:33 | 1 | 43.80 |
| 07/17/2026 15:33 | 4 | 43.74 |
| 07/17/2026 15:33 | 3 | 43.81 |
| 07/17/2026 15:33 | 69 | 43.63 |
| 07/17/2026 15:33 | 3 | 43.63 |
| 07/17/2026 15:33 | 9 | 43.63 |
| 07/17/2026 15:33 | 70 | 43.96 |
| 07/17/2026 15:33 | 220 | 43.96 |
| 07/17/2026 15:33 | 10 | 43.90 |
| 07/17/2026 15:33 | 100 | 43.83 |
| 07/17/2026 15:33 | 100 | 43.76 |
| 07/17/2026 15:33 | 97 | 43.50 |
| 07/17/2026 15:33 | 3 | 43.52 |
| 07/17/2026 15:33 | 35 | 43.59 |
| 07/17/2026 15:33 | 15 | 43.59 |
| 07/17/2026 15:33 | 10 | 43.50 |
| 07/17/2026 15:33 | 17 | 43.25 |
| 07/17/2026 15:33 | 83 | 43.24 |
| 07/17/2026 15:33 | 17 | 43.24 |
| 07/17/2026 15:33 | 15 | 43.10 |
| 07/17/2026 15:33 | 17 | 43.10 |
| 07/17/2026 15:33 | 2 | 42.84 |
| 07/17/2026 15:33 | 15 | 42.61 |
| 07/17/2026 15:33 | 10 | 42.60 |
| 07/17/2026 15:33 | 1 | 42.93 |
| 07/17/2026 15:33 | 26 | 42.93 |
| 07/17/2026 15:33 | 1 | 43.05 |
| 07/17/2026 15:33 | 414 | 43.25 |
| 07/17/2026 15:33 | 328 | 43.25 |
| 07/17/2026 15:33 | 958 | 43.25 |
| 07/17/2026 15:33 | 300 | 43.25 |
| 07/17/2026 15:33 | 5 | 43.42 |
| 07/17/2026 15:33 | 4 | 43.62 |
| 07/17/2026 15:33 | 1 | 43.62 |
| 07/17/2026 15:33 | 4 | 43.57 |
| 07/17/2026 15:33 | 5 | 43.57 |
| 07/17/2026 15:33 | 5 | 43.57 |
| 07/17/2026 15:33 | 11 | 43.57 |
| 07/17/2026 15:33 | 5 | 43.39 |
| 07/17/2026 15:33 | 5 | 43.35 |
| 07/17/2026 15:33 | 5 | 43.35 |
| 07/17/2026 15:33 | 5 | 43.35 |
| 07/17/2026 15:33 | 5 | 43.35 |
| 07/17/2026 15:33 | 6 | 43.01 |
| 07/17/2026 15:33 | 100 | 43.01 |
| 07/17/2026 15:33 | 27 | 42.94 |
| 07/17/2026 15:33 | 25 | 43.00 |
| 07/17/2026 15:33 | 4 | 43.00 |
| 07/17/2026 15:33 | 40 | 43.00 |
| 07/17/2026 15:33 | 15 | 43.07 |
| 07/17/2026 15:32 | 10 | 43.36 |
| 07/17/2026 15:32 | 3 | 43.36 |
| 07/17/2026 15:32 | 7 | 43.36 |
| 07/17/2026 15:32 | 1 | 43.07 |
| 07/17/2026 15:32 | 17 | 43.08 |
| 07/17/2026 15:32 | 1 | 43.32 |
| 07/17/2026 15:32 | 100 | 43.39 |
| 07/17/2026 15:32 | 50 | 43.58 |
| 07/17/2026 15:32 | 100 | 43.78 |
| 07/17/2026 15:32 | 10 | 43.75 |
| 07/17/2026 15:32 | 3 | 43.42 |
| 07/17/2026 15:32 | 173 | 43.93 |
| 07/17/2026 15:32 | 15 | 43.92 |
| 07/17/2026 15:32 | 17 | 43.92 |
| 07/17/2026 15:32 | 100 | 43.90 |
| 07/17/2026 15:32 | 15 | 43.84 |
| 07/17/2026 15:32 | 15 | 43.84 |
| 07/17/2026 15:32 | 12 | 43.84 |
| 07/17/2026 15:32 | 30 | 43.84 |
| 07/17/2026 15:32 | 154 | 43.84 |
| 07/17/2026 15:32 | 17 | 43.84 |
| 07/17/2026 15:32 | 152 | 43.84 |
| 07/17/2026 15:32 | 100 | 43.83 |
| 07/17/2026 15:32 | 100 | 43.75 |
| 07/17/2026 15:32 | 100 | 43.52 |
| 07/17/2026 15:32 | 100 | 43.52 |
| 07/17/2026 15:32 | 7 | 43.62 |
| 07/17/2026 15:32 | 5 | 43.62 |
| 07/17/2026 15:32 | 55 | 43.63 |
| 07/17/2026 15:32 | 26 | 43.63 |
| 07/17/2026 15:32 | 7 | 43.64 |
| 07/17/2026 15:32 | 93 | 43.64 |
| 07/17/2026 15:32 | 12 | 43.68 |
| 07/17/2026 15:32 | 55 | 43.69 |
| 07/17/2026 15:32 | 26 | 43.69 |
| 07/17/2026 15:32 | 116 | 43.93 |
| 07/17/2026 15:32 | 80 | 44.00 |
| 07/17/2026 15:32 | 20 | 44.00 |
| 07/17/2026 15:32 | 180 | 44.00 |
| 07/17/2026 15:32 | 19 | 44.00 |
| 07/17/2026 15:32 | 35 | 44.00 |
| 07/17/2026 15:32 | 2 | 44.00 |
| 07/17/2026 15:32 | 30 | 44.00 |
| 07/17/2026 15:32 | 200 | 44.00 |
| 07/17/2026 15:32 | 34 | 44.00 |
| 07/17/2026 15:32 | 40 | 43.99 |
| 07/17/2026 15:32 | 100 | 43.99 |
| 07/17/2026 15:32 | 100 | 43.93 |
| 07/17/2026 15:32 | 18 | 43.70 |
| 07/17/2026 15:32 | 100 | 43.68 |
| 07/17/2026 15:32 | 100 | 43.68 |
| 07/17/2026 15:32 | 2 | 43.40 |
| 07/17/2026 15:32 | 1 | 43.52 |
| 07/17/2026 15:32 | 20 | 43.52 |
| 07/17/2026 15:32 | 11 | 43.52 |
| 07/17/2026 15:32 | 4 | 43.52 |
| 07/17/2026 15:32 | 4 | 43.40 |
| 07/17/2026 15:32 | 14 | 43.40 |
| 07/17/2026 15:32 | 100 | 43.40 |
| 07/17/2026 15:32 | 25 | 43.00 |
| 07/17/2026 15:32 | 30 | 43.00 |
| 07/17/2026 15:32 | 8 | 43.00 |
| 07/17/2026 15:32 | 42 | 43.00 |
| 07/17/2026 15:32 | 50 | 43.00 |
| 07/17/2026 15:32 | 38 | 43.00 |
| 07/17/2026 15:32 | 60 | 42.95 |
| 07/17/2026 15:32 | 10 | 42.95 |
| 07/17/2026 15:32 | 11 | 42.83 |
| 07/17/2026 15:32 | 50 | 42.75 |
| 07/17/2026 15:32 | 200 | 42.70 |
| 07/17/2026 15:32 | 5 | 42.70 |
| 07/17/2026 15:32 | 1 | 42.56 |
| 07/17/2026 15:32 | 20 | 42.53 |
| 07/17/2026 15:32 | 223 | 42.50 |
| 07/17/2026 15:32 | 100 | 42.50 |
| 07/17/2026 15:32 | 100 | 42.50 |
| 07/17/2026 15:32 | 50 | 42.50 |
| 07/17/2026 15:32 | 60 | 42.50 |
| 07/17/2026 15:32 | 8 | 42.50 |
| 07/17/2026 15:32 | 100 | 42.50 |
| 07/17/2026 15:32 | 131 | 42.50 |
| 07/17/2026 15:32 | 100 | 42.49 |
| 07/17/2026 15:32 | 100 | 42.39 |
| 07/17/2026 15:32 | 14 | 42.305 |
| 07/17/2026 15:32 | 2 | 42.40 |
| 07/17/2026 15:32 | 3 | 42.37 |
| 07/17/2026 15:32 | 84 | 42.33 |
| 07/17/2026 15:32 | 2 | 42.33 |
| 07/17/2026 15:32 | 3 | 42.33 |
| 07/17/2026 15:32 | 5 | 42.33 |
| 07/17/2026 15:32 | 3 | 42.33 |
| 07/17/2026 15:32 | 3 | 42.33 |
| 07/17/2026 15:32 | 76 | 42.00 |
| 07/17/2026 15:32 | 15 | 42.00 |
| 07/17/2026 15:32 | 1 | 41.80 |
| 07/17/2026 15:32 | 41 | 41.80 |
| 07/17/2026 15:32 | 1 | 41.78 |
| 07/17/2026 15:32 | 2 | 41.79 |
| 07/17/2026 15:32 | 124 | 41.53 |
| 07/17/2026 15:32 | 24 | 41.53 |
| 07/17/2026 15:32 | 76 | 41.53 |
| 07/17/2026 15:32 | 24 | 41.53 |
| 07/17/2026 15:32 | 76 | 41.55 |
| 07/17/2026 15:32 | 24 | 41.55 |
| 07/17/2026 15:32 | 21 | 41.59 |
| 07/17/2026 15:32 | 1 | 41.60 |
| 07/17/2026 15:32 | 78 | 41.63 |
| 07/17/2026 15:32 | 22 | 41.63 |
| 07/17/2026 15:32 | 100 | 41.79 |
| 07/17/2026 15:32 | 10 | 41.90 |
| 07/17/2026 15:32 | 4 | 41.85 |
| 07/17/2026 15:32 | 6 | 41.85 |
| 07/17/2026 15:32 | 100 | 41.90 |
| 07/17/2026 15:32 | 1 | 41.76 |
| 07/17/2026 15:32 | 14 | 41.57 |
| 07/17/2026 15:32 | 3 | 41.70 |
| 07/17/2026 15:32 | 100 | 41.86 |
| 07/17/2026 15:32 | 100 | 41.87 |
| 07/17/2026 15:32 | 1 | 42.10 |
| 07/17/2026 15:32 | 9 | 42.16 |
| 07/17/2026 15:32 | 50 | 42.18 |
| 07/17/2026 15:32 | 1 | 42.10 |
| 07/17/2026 15:32 | 43 | 42.10 |
| 07/17/2026 15:32 | 5 | 42.10 |
| 07/17/2026 15:32 | 30 | 42.00 |
| 07/17/2026 15:32 | 100 | 41.87 |
| 07/17/2026 15:32 | 1 | 42.00 |
| 07/17/2026 15:32 | 3 | 42.10 |
| 07/17/2026 15:32 | 68 | 42.00 |
| 07/17/2026 15:32 | 32 | 42.00 |
| 07/17/2026 15:32 | 2 | 42.00 |
| 07/17/2026 15:32 | 68 | 42.01 |
| 07/17/2026 15:32 | 32 | 42.01 |
| 07/17/2026 15:32 | 70 | 42.03 |
| 07/17/2026 15:32 | 1 | 42.14 |
| 07/17/2026 15:32 | 5 | 42.41 |
| 07/17/2026 15:32 | 10 | 42.12 |
| 07/17/2026 15:32 | 1 | 42.12 |
| 07/17/2026 15:32 | 10 | 42.13 |
| 07/17/2026 15:32 | 100 | 42.14 |
| 07/17/2026 15:32 | 100 | 42.14 |
| 07/17/2026 15:32 | 100 | 42.15 |
| 07/17/2026 15:32 | 16 | 42.14 |
| 07/17/2026 15:32 | 15 | 42.40 |
| 07/17/2026 15:32 | 16 | 42.40 |
| 07/17/2026 15:32 | 16 | 42.40 |
| 07/17/2026 15:32 | 16 | 42.40 |
| 07/17/2026 15:32 | 16 | 42.40 |
| 07/17/2026 15:32 | 200 | 42.40 |
| 07/17/2026 15:32 | 100 | 42.40 |
| 07/17/2026 15:32 | 12 | 42.40 |
| 07/17/2026 15:32 | 3 | 42.50 |
| 07/17/2026 15:32 | 90 | 42.50 |
| 07/17/2026 15:32 | 107 | 42.50 |
| 07/17/2026 15:32 | 1 | 42.50 |
| 07/17/2026 15:32 | 9 | 42.35 |
| 07/17/2026 15:32 | 16 | 42.44 |
| 07/17/2026 15:32 | 40 | 42.33 |
| 07/17/2026 15:32 | 1 | 42.20 |
| 07/17/2026 15:32 | 1 | 42.25 |
| 07/17/2026 15:32 | 5 | 42.20 |
| 07/17/2026 15:32 | 3 | 41.94 |
| 07/17/2026 15:32 | 2 | 41.94 |
| 07/17/2026 15:31 | 15 | 41.93 |
| 07/17/2026 15:31 | 18 | 41.93 |
| 07/17/2026 15:31 | 15 | 41.94 |
| 07/17/2026 15:31 | 15 | 41.94 |
| 07/17/2026 15:31 | 18 | 41.94 |
| 07/17/2026 15:31 | 4 | 42.00 |
| 07/17/2026 15:31 | 4 | 42.00 |
| 07/17/2026 15:31 | 6 | 42.00 |
| 07/17/2026 15:31 | 14 | 41.98 |
| 07/17/2026 15:31 | 4 | 41.98 |
| 07/17/2026 15:31 | 6 | 41.98 |
| 07/17/2026 15:31 | 6 | 41.98 |
| 07/17/2026 15:31 | 2 | 41.98 |
| 07/17/2026 15:31 | 3 | 41.96 |
| 07/17/2026 15:31 | 1 | 42.00 |
| 07/17/2026 15:31 | 25 | 42.00 |
| 07/17/2026 15:31 | 11 | 42.20 |
| 07/17/2026 15:31 | 10 | 42.20 |
| 07/17/2026 15:31 | 11 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 26 | 42.44 |
| 07/17/2026 15:31 | 4 | 42.35 |
| 07/17/2026 15:31 | 6 | 42.35 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 21 | 42.21 |
| 07/17/2026 15:31 | 4 | 42.25 |
| 07/17/2026 15:31 | 10 | 42.20 |
| 07/17/2026 15:31 | 5 | 42.20 |
| 07/17/2026 15:31 | 100 | 42.20 |
| 07/17/2026 15:31 | 166 | 42.20 |
| 07/17/2026 15:31 | 100 | 42.21 |
| 07/17/2026 15:31 | 16 | 42.20 |
| 07/17/2026 15:31 | 99 | 42.49 |
| 07/17/2026 15:31 | 401 | 42.49 |
| 07/17/2026 15:31 | 135 | 42.45 |
| 07/17/2026 15:31 | 50 | 42.25 |
| 07/17/2026 15:31 | 20 | 42.10 |
| 07/17/2026 15:31 | 1 | 42.00 |
| 07/17/2026 15:31 | 57 | 42.00 |
| 07/17/2026 15:31 | 243 | 42.00 |
| 07/17/2026 15:31 | 500 | 42.00 |
| 07/17/2026 15:31 | 257 | 42.00 |
| 07/17/2026 15:31 | 131 | 42.00 |
| 07/17/2026 15:31 | 7 | 42.00 |
| 07/17/2026 15:31 | 100 | 42.00 |
| 07/17/2026 15:31 | 100 | 42.00 |
| 07/17/2026 15:31 | 112 | 42.00 |
| 07/17/2026 15:31 | 1293 | 42.00 |
| 07/17/2026 15:31 | 10 | 42.00 |
| 07/17/2026 15:31 | 1 | 42.00 |
| 07/17/2026 15:31 | 1 | 41.99 |
| 07/17/2026 15:31 | 22 | 41.90 |
| 07/17/2026 15:31 | 22 | 41.75 |
| 07/17/2026 15:31 | 28 | 41.75 |
| 07/17/2026 15:31 | 6 | 41.48 |
| 07/17/2026 15:31 | 20 | 41.50 |
| 07/17/2026 15:31 | 50 | 41.25 |
| 07/17/2026 15:31 | 1 | 41.21 |
| 07/17/2026 15:31 | 40 | 41.15 |
| 07/17/2026 15:31 | 1 | 41.13 |
| 07/17/2026 15:31 | 78 | 41.00 |
| 07/17/2026 15:31 | 22 | 41.00 |
| 07/17/2026 15:31 | 10 | 40.95 |
| 07/17/2026 15:31 | 66 | 40.86 |
| 07/17/2026 15:31 | 52 | 40.85 |
| 07/17/2026 15:31 | 15 | 40.85 |
| 07/17/2026 15:31 | 17 | 40.84 |
| 07/17/2026 15:31 | 16 | 40.84 |
| 07/17/2026 15:31 | 100 | 40.77 |
| 07/17/2026 15:31 | 100 | 40.77 |
| 07/17/2026 15:31 | 22 | 40.62 |
| 07/17/2026 15:31 | 1 | 40.60 |
| 07/17/2026 15:31 | 4 | 40.62 |
| 07/17/2026 15:31 | 6 | 40.62 |
| 07/17/2026 15:31 | 50 | 40.62 |
| 07/17/2026 15:31 | 6 | 40.62 |
| 07/17/2026 15:31 | 10 | 40.62 |
| 07/17/2026 15:31 | 2 | 40.62 |
| 07/17/2026 15:31 | 66 | 40.58 |
| 07/17/2026 15:31 | 17 | 40.58 |
| 07/17/2026 15:31 | 8 | 40.58 |
| 07/17/2026 15:31 | 8 | 40.58 |
| 07/17/2026 15:31 | 1 | 40.58 |
| 07/17/2026 15:31 | 1 | 40.39 |
| 07/17/2026 15:31 | 1 | 40.45 |
| 07/17/2026 15:31 | 10 | 40.35 |
| 07/17/2026 15:31 | 30 | 40.45 |
| 07/17/2026 15:31 | 10 | 40.72 |
| 07/17/2026 15:31 | 100 | 40.53 |
| 07/17/2026 15:31 | 1 | 40.74 |
| 07/17/2026 15:31 | 100 | 40.60 |
| 07/17/2026 15:31 | 300 | 40.60 |
| 07/17/2026 15:31 | 100 | 40.59 |
| 07/17/2026 15:31 | 3 | 40.01 |
| 07/17/2026 15:31 | 25 | 40.01 |
| 07/17/2026 15:31 | 772 | 40.01 |
| 07/17/2026 15:31 | 13 | 40.01 |
| 07/17/2026 15:31 | 6 | 40.01 |
| 07/17/2026 15:31 | 15 | 40.01 |
| 07/17/2026 15:31 | 195 | 40.01 |
| 07/17/2026 15:31 | 2 | 40.00 |
| 07/17/2026 15:31 | 400 | 40.00 |
| 07/17/2026 15:31 | 200 | 39.79 |
| 07/17/2026 15:31 | 6 | 39.73 |
| 07/17/2026 15:31 | 3 | 39.90 |
| 07/17/2026 15:31 | 10 | 39.76 |
| 07/17/2026 15:31 | 2 | 39.76 |
| 07/17/2026 15:31 | 10 | 39.74 |
| 07/17/2026 15:31 | 5 | 39.74 |
| 07/17/2026 15:31 | 8 | 39.74 |
| 07/17/2026 15:31 | 10 | 39.72 |
| 07/17/2026 15:31 | 77 | 39.64 |
| 07/17/2026 15:30 | 62 | 39.645 |
| 07/17/2026 15:30 | 1 | 39.62 |
| 07/17/2026 15:30 | 157 | 39.65 |
| 07/17/2026 15:30 | 10 | 39.62 |
| 07/17/2026 15:30 | 4 | 39.60 |
| 07/17/2026 15:30 | 50 | 39.55 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 26 | 39.57 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 2 | 39.615 |
| 07/17/2026 15:30 | 4 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 5 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 9 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 6 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 10 | 39.615 |
| 07/17/2026 15:30 | 5 | 39.615 |
| 07/17/2026 15:30 | 5 | 39.615 |
| 07/17/2026 15:30 | 9 | 39.615 |
| 07/17/2026 15:30 | 14 | 39.59 |
| 07/17/2026 15:30 | 26 | 39.59 |
| 07/17/2026 15:30 | 8 | 39.29 |
| 07/17/2026 15:30 | 100 | 39.28 |
| 07/17/2026 15:30 | 5 | 39.55 |
| 07/17/2026 15:30 | 25 | 39.25 |
| 07/17/2026 15:30 | 10 | 39.63 |
| 07/17/2026 15:30 | 12 | 39.63 |
| 07/17/2026 15:30 | 16 | 39.63 |
| 07/17/2026 15:30 | 25 | 39.38 |
| 07/17/2026 15:30 | 25 | 39.27 |
| 07/17/2026 15:30 | 21 | 39.27 |
| 07/17/2026 15:30 | 8 | 39.29 |
| 07/17/2026 15:30 | 6 | 39.31 |
| 07/17/2026 15:30 | 21 | 39.32 |
| 07/17/2026 15:30 | 25 | 39.57 |
| 07/17/2026 15:30 | 4 | 39.31 |
| 07/17/2026 15:30 | 10 | 39.50 |
| 07/17/2026 15:30 | 2 | 39.50 |
| 07/17/2026 15:30 | 4 | 39.50 |
| 07/17/2026 15:30 | 50 | 39.50 |
| 07/17/2026 15:30 | 2 | 39.56 |
| 07/17/2026 15:30 | 21 | 39.56 |
| 07/17/2026 15:30 | 159 | 39.56 |
| 07/17/2026 15:30 | 23 | 39.57 |
| 07/17/2026 15:30 | 1 | 39.57 |
| 07/17/2026 15:30 | 1 | 39.57 |
| 07/17/2026 15:30 | 15 | 39.57 |
| 07/17/2026 15:30 | 1 | 39.57 |
| 07/17/2026 15:30 | 5 | 39.77 |
| 07/17/2026 15:30 | 100 | 39.60 |
| 07/17/2026 15:30 | 2 | 39.60 |
| 07/17/2026 15:30 | 32 | 39.70 |
| 07/17/2026 15:30 | 10 | 39.74 |
| 07/17/2026 15:30 | 58 | 39.74 |
| 07/17/2026 15:30 | 34 | 39.74 |
| 07/17/2026 15:30 | 36 | 39.74 |
| 07/17/2026 15:30 | 30 | 39.77 |
| 07/17/2026 15:30 | 56 | 39.74 |
| 07/17/2026 15:30 | 92 | 39.74 |
| 07/17/2026 15:30 | 90 | 39.74 |
| 07/17/2026 15:30 | 2 | 39.74 |
| 07/17/2026 15:30 | 92 | 39.74 |
| 07/17/2026 15:30 | 1 | 39.86 |
| 07/17/2026 15:30 | 5 | 39.75 |
| 07/17/2026 15:30 | 1 | 39.79 |
| 07/17/2026 15:30 | 10 | 39.79 |
| 07/17/2026 15:30 | 5 | 39.75 |
| 07/17/2026 15:30 | 10 | 39.75 |
| 07/17/2026 15:30 | 10 | 39.80 |
| 07/17/2026 15:30 | 5 | 39.83 |
| 07/17/2026 15:30 | 10 | 39.90 |
| 07/17/2026 15:30 | 7 | 39.95 |
| 07/17/2026 15:30 | 6 | 39.95 |
| 07/17/2026 15:30 | 10 | 39.95 |
| 07/17/2026 15:30 | 14 | 39.99 |
| 07/17/2026 15:30 | 2 | 40.00 |
| 07/17/2026 15:30 | 28 | 40.00 |
| 07/17/2026 15:30 | 10337 | 40.00 |
| 07/17/2026 15:29 | 2 | 40.00 |
| 07/17/2026 15:29 | 92 | 40.00 |
| 07/17/2026 15:29 | 100 | 40.00 |
| 07/17/2026 15:29 | 125 | 40.00 |
| 07/17/2026 15:29 | 26 | 39.90 |
| 07/17/2026 15:29 | 2 | 39.76 |
| 07/17/2026 15:29 | 14 | 39.76 |
| 07/17/2026 15:29 | 10 | 39.68 |
| 07/17/2026 15:29 | 8 | 39.76 |
| 07/17/2026 15:29 | 1 | 39.83 |
| 07/17/2026 15:29 | 1 | 39.83 |
| 07/17/2026 15:29 | 52 | 39.84 |
| 07/17/2026 15:29 | 29 | 39.84 |
| 07/17/2026 15:29 | 20 | 39.84 |
| 07/17/2026 15:29 | 29 | 39.83 |
| 07/17/2026 15:28 | 97 | 39.83 |
| 07/17/2026 15:28 | 5 | 39.83 |
| 07/17/2026 15:28 | 11 | 39.83 |
| 07/17/2026 15:28 | 23 | 39.83 |
| 07/17/2026 15:28 | 5 | 39.80 |
| 07/17/2026 15:28 | 250 | 39.54 |
| 07/17/2026 15:28 | 14 | 39.28 |
| 07/17/2026 15:28 | 14 | 39.28 |
| 07/17/2026 15:28 | 15 | 39.28 |
| 07/17/2026 15:28 | 2 | 39.00 |
| 07/17/2026 15:28 | 7 | 39.00 |
| 07/17/2026 15:28 | 9 | 39.00 |
| 07/17/2026 15:28 | 100 | 39.11 |
| 07/17/2026 15:28 | 100 | 39.25 |
| 07/17/2026 15:27 | 20 | 39.22 |
| 07/17/2026 15:27 | 25 | 39.05 |
| 07/17/2026 15:27 | 100 | 39.16 |
| 07/17/2026 15:27 | 7 | 39.09 |
| 07/17/2026 15:27 | 100 | 39.11 |
| 07/17/2026 15:26 | 1 | 39.40 |
| 07/17/2026 15:26 | 1 | 39.43 |
| 07/17/2026 15:26 | 1 | 39.49 |
| 07/17/2026 15:26 | 2 | 39.51 |
| 07/17/2026 15:25 | 1 | 39.52 |
| 07/17/2026 15:25 | 1 | 39.60 |
| 07/17/2026 15:25 | 7 | 39.70 |
| 07/17/2026 15:25 | 13 | 39.70 |
| 07/17/2026 15:25 | 8 | 39.74 |
| 07/17/2026 15:25 | 80 | 39.78 |
| 07/17/2026 15:25 | 96 | 39.78 |
| 07/17/2026 15:25 | 8 | 39.78 |
| 07/17/2026 15:25 | 8 | 39.78 |
| 07/17/2026 15:25 | 8 | 39.78 |
| 07/17/2026 15:25 | 100 | 39.81 |
| 07/17/2026 15:25 | 453 | 40.00 |
| 07/17/2026 15:25 | 18 | 39.99 |
| 07/17/2026 15:25 | 14 | 39.99 |
| 07/17/2026 15:25 | 200 | 39.93 |
| 07/17/2026 15:25 | 100 | 39.92 |
| 07/17/2026 15:25 | 15 | 39.91 |
| 07/17/2026 15:25 | 100 | 39.90 |
| 07/17/2026 15:25 | 100 | 39.87 |
| 07/17/2026 15:25 | 7 | 39.78 |
| 07/17/2026 15:24 | 1 | 39.85 |
| 07/17/2026 15:23 | 71 | 39.89 |
| 07/17/2026 15:23 | 14 | 39.89 |
| 07/17/2026 15:23 | 15 | 39.89 |
| 07/17/2026 15:22 | 10 | 39.67 |
| 07/17/2026 15:21 | 6 | 39.90 |
| 07/17/2026 15:20 | 10 | 39.85 |
| 07/17/2026 15:20 | 1 | 39.87 |
| 07/17/2026 15:18 | 3 | 39.84 |
| 07/17/2026 15:18 | 7 | 39.84 |
| 07/17/2026 15:18 | 3 | 39.83 |
| 07/17/2026 15:18 | 10 | 39.83 |
| 07/17/2026 15:18 | 1 | 39.83 |
| 07/17/2026 15:15 | 1 | 39.97 |
| 07/17/2026 15:15 | 1 | 40.06 |
| 07/17/2026 15:14 | 2 | 40.33 |
| 07/17/2026 15:14 | 7 | 40.32 |
| 07/17/2026 15:14 | 2 | 40.32 |
| 07/17/2026 15:14 | 2 | 40.32 |
| 07/17/2026 15:14 | 2 | 40.32 |
| 07/17/2026 15:13 | 1 | 40.25 |
| 07/17/2026 15:13 | 10 | 40.20 |
| 07/17/2026 15:13 | 5 | 40.19 |
| 07/17/2026 15:13 | 10 | 40.19 |
| 07/17/2026 15:13 | 4 | 40.19 |
| 07/17/2026 15:13 | 91 | 40.00 |
| 07/17/2026 15:13 | 9 | 40.00 |
| 07/17/2026 15:13 | 3 | 40.00 |
| 07/17/2026 15:13 | 1 | 40.00 |
| 07/17/2026 15:13 | 3 | 39.99 |
| 07/17/2026 15:11 | 1 | 39.75 |
| 07/17/2026 15:11 | 5 | 39.71 |
| 07/17/2026 15:11 | 1 | 39.52 |
| 07/17/2026 15:11 | 1 | 39.52 |
| 07/17/2026 15:11 | 1 | 39.52 |
| 07/17/2026 15:11 | 62 | 39.63 |
| 07/17/2026 15:11 | 12 | 39.63 |
| 07/17/2026 15:11 | 26 | 39.63 |
| 07/17/2026 15:11 | 74 | 39.64 |
| 07/17/2026 15:11 | 100 | 39.64 |
| 07/17/2026 15:11 | 26 | 39.64 |
| 07/17/2026 15:11 | 1 | 39.75 |
| 07/17/2026 15:11 | 1 | 39.75 |
| 07/17/2026 15:11 | 7 | 39.75 |
| 07/17/2026 15:11 | 100 | 39.75 |
| 07/17/2026 15:11 | 31 | 39.75 |
| 07/17/2026 15:11 | 69 | 39.76 |
| 07/17/2026 15:11 | 65 | 39.76 |
| 07/17/2026 15:11 | 66 | 39.76 |
| 07/17/2026 15:11 | 29 | 39.75 |
| 07/17/2026 15:11 | 76 | 39.75 |
| 07/17/2026 15:11 | 11 | 39.75 |
| 07/17/2026 15:11 | 100 | 39.77 |
| 07/17/2026 15:11 | 4 | 39.79 |
| 07/17/2026 15:11 | 17 | 39.79 |
| 07/17/2026 15:11 | 72 | 39.80 |
| 07/17/2026 15:11 | 28 | 39.80 |
| 07/17/2026 15:11 | 4 | 39.80 |
| 07/17/2026 15:11 | 1 | 39.80 |
| 07/17/2026 15:11 | 4 | 39.81 |
| 07/17/2026 15:11 | 14 | 39.81 |
| 07/17/2026 15:11 | 16 | 39.81 |
| 07/17/2026 15:11 | 1 | 39.83 |
| 07/17/2026 15:10 | 1 | 39.93 |
| 07/17/2026 15:10 | 2 | 39.93 |
| 07/17/2026 15:09 | 1 | 40.21 |
| 07/17/2026 15:09 | 4 | 40.21 |
| 07/17/2026 15:09 | 2 | 40.19 |
| 07/17/2026 15:09 | 5 | 40.19 |
| 07/17/2026 15:09 | 8 | 40.19 |
| 07/17/2026 15:09 | 1 | 40.21 |
| 07/17/2026 15:09 | 5 | 40.20 |
| 07/17/2026 15:09 | 6 | 40.20 |
| 07/17/2026 15:09 | 15 | 40.11 |
| 07/17/2026 15:09 | 11 | 40.11 |
| 07/17/2026 15:08 | 1 | 40.16 |
| 07/17/2026 15:07 | 2 | 40.24 |
| 07/17/2026 15:07 | 2 | 40.06 |
| 07/17/2026 15:07 | 98 | 40.05 |
| 07/17/2026 15:07 | 5 | 40.05 |
| 07/17/2026 15:06 | 1 | 40.00 |
| 07/17/2026 15:05 | 84 | 40.13 |
| 07/17/2026 15:05 | 16 | 40.07 |
| 07/17/2026 15:05 | 100 | 40.05 |
| 07/17/2026 15:02 | 6 | 39.67 |
| 07/17/2026 15:02 | 10 | 39.80 |
| 07/17/2026 14:58 | 1 | 39.83 |
| 07/17/2026 14:58 | 2 | 39.99 |
| 07/17/2026 14:58 | 25 | 40.00 |
| 07/17/2026 14:58 | 40 | 40.00 |
| 07/17/2026 14:58 | 4 | 40.03 |
| 07/17/2026 14:58 | 1 | 40.13 |
| 07/17/2026 14:58 | 1 | 40.13 |
| 07/17/2026 14:58 | 1 | 40.13 |
| 07/17/2026 14:58 | 1 | 40.13 |
| 07/17/2026 14:58 | 1 | 40.13 |
| 07/17/2026 14:58 | 93 | 40.04 |
| 07/17/2026 14:58 | 4 | 40.04 |
| 07/17/2026 14:58 | 92 | 40.11 |
| 07/17/2026 14:58 | 2 | 40.19 |
| 07/17/2026 14:58 | 68 | 40.20 |
| 07/17/2026 14:58 | 47 | 40.25 |
| 07/17/2026 14:58 | 100 | 40.25 |
| 07/17/2026 14:57 | 4 | 40.24 |
| 07/17/2026 14:57 | 100 | 40.25 |
| 07/17/2026 14:53 | 100 | 40.43 |
| 07/17/2026 14:53 | 2 | 40.30 |
| 07/17/2026 14:53 | 10 | 40.27 |
| 07/17/2026 14:53 | 7 | 40.27 |
| 07/17/2026 14:52 | 9 | 40.16 |
| 07/17/2026 14:51 | 5 | 40.00 |
| 07/17/2026 14:51 | 2 | 40.00 |
| 07/17/2026 14:51 | 2 | 40.00 |
| 07/17/2026 14:51 | 31 | 40.00 |
| 07/17/2026 14:51 | 1 | 40.00 |
| 07/17/2026 14:51 | 1 | 40.00 |
| 07/17/2026 14:50 | 1 | 40.07 |
| 07/17/2026 14:50 | 30 | 40.08 |
| 07/17/2026 14:50 | 31 | 40.09 |
| 07/17/2026 14:50 | 31 | 40.09 |
| 07/17/2026 14:50 | 11 | 40.09 |
| 07/17/2026 14:50 | 50 | 40.09 |
| 07/17/2026 14:50 | 30 | 40.09 |
| 07/17/2026 14:50 | 9 | 40.20 |
| 07/17/2026 14:50 | 1 | 40.20 |
| 07/17/2026 14:50 | 1 | 40.20 |
| 07/17/2026 14:50 | 19 | 40.25 |
| 07/17/2026 14:50 | 24 | 40.26 |
| 07/17/2026 14:50 | 9 | 40.30 |
| 07/17/2026 14:49 | 9 | 40.40 |
| 07/17/2026 14:49 | 1 | 40.40 |
| 07/17/2026 14:49 | 15 | 40.50 |
| 07/17/2026 14:49 | 10 | 40.50 |
| 07/17/2026 14:49 | 16 | 40.60 |
| 07/17/2026 14:49 | 14 | 40.60 |
| 07/17/2026 14:49 | 36 | 40.60 |
| 07/17/2026 14:49 | 9 | 40.68 |
| 07/17/2026 14:48 | 1 | 40.51 |
| 07/17/2026 14:48 | 11 | 40.51 |
| 07/17/2026 14:48 | 3 | 40.51 |
| 07/17/2026 14:48 | 50 | 40.66 |
| 07/17/2026 14:48 | 100 | 40.63 |
| 07/17/2026 14:48 | 15 | 40.54 |
| 07/17/2026 14:45 | 4 | 40.02 |
| 07/17/2026 14:44 | 8 | 39.99 |
| 07/17/2026 14:44 | 7 | 39.99 |
| 07/17/2026 14:44 | 50 | 39.99 |
| 07/17/2026 14:44 | 32 | 40.10 |
| 07/17/2026 14:44 | 12 | 40.00 |
| 07/17/2026 14:44 | 8 | 40.00 |
| 07/17/2026 14:44 | 5 | 39.98 |
| 07/17/2026 14:44 | 2 | 39.98 |
| 07/17/2026 14:44 | 5 | 39.90 |
| 07/17/2026 14:44 | 100 | 39.90 |
| 07/17/2026 14:44 | 20 | 39.90 |
| 07/17/2026 14:44 | 100 | 39.90 |
| 07/17/2026 14:44 | 20 | 39.90 |
| 07/17/2026 14:44 | 5 | 39.90 |
| 07/17/2026 14:44 | 2 | 39.90 |
| 07/17/2026 14:44 | 98 | 39.90 |
| 07/17/2026 14:41 | 3 | 39.65 |
| 07/17/2026 14:39 | 1 | 39.70 |
| 07/17/2026 14:38 | 1 | 39.70 |
| 07/17/2026 14:38 | 2 | 39.70 |
| 07/17/2026 14:38 | 3 | 39.71 |
| 07/17/2026 14:36 | 4 | 39.59 |
| 07/17/2026 14:36 | 4 | 39.59 |
| 07/17/2026 14:36 | 3 | 39.61 |
| 07/17/2026 14:36 | 1 | 39.61 |
| 07/17/2026 14:36 | 100 | 39.91 |
| 07/17/2026 14:35 | 10 | 40.20 |
| 07/17/2026 14:34 | 89 | 40.27 |
| 07/17/2026 14:34 | 11 | 40.27 |
| 07/17/2026 14:33 | 4 | 40.27 |
| 07/17/2026 14:31 | 2 | 40.19 |
| 07/17/2026 14:30 | 2 | 40.23 |
| 07/17/2026 14:30 | 1 | 40.23 |
| 07/17/2026 14:30 | 1 | 40.27 |
| 07/17/2026 14:30 | 50 | 40.30 |
| 07/17/2026 14:30 | 1 | 40.30 |
| 07/17/2026 14:30 | 66 | 40.30 |
| 07/17/2026 14:30 | 11 | 40.30 |
| 07/17/2026 14:30 | 5 | 40.30 |
| 07/17/2026 14:30 | 18 | 40.30 |
| 07/17/2026 14:30 | 4 | 40.43 |
| 07/17/2026 14:30 | 10 | 40.43 |
| 07/17/2026 14:30 | 35 | 40.40 |
| 07/17/2026 14:30 | 100 | 40.44 |
| 07/17/2026 14:30 | 4 | 40.44 |
| 07/17/2026 14:29 | 94 | 40.10 |
| 07/17/2026 14:28 | 6 | 40.10 |
| 07/17/2026 14:28 | 40 | 39.89 |
| 07/17/2026 14:28 | 4 | 39.72 |
| 07/17/2026 14:28 | 61 | 39.88 |
| 07/17/2026 14:28 | 5 | 39.85 |
| 07/17/2026 14:27 | 3 | 39.65 |
| 07/17/2026 14:27 | 9 | 39.48 |
| 07/17/2026 14:27 | 100 | 39.48 |
| 07/17/2026 14:27 | 1 | 39.40 |
| 07/17/2026 14:26 | 1 | 39.29 |
| 07/17/2026 14:26 | 1 | 39.34 |
| 07/17/2026 14:26 | 100 | 39.33 |
| 07/17/2026 14:26 | 100 | 39.33 |
| 07/17/2026 14:26 | 8 | 39.20 |
| 07/17/2026 14:26 | 3 | 39.20 |
| 07/17/2026 14:26 | 23 | 39.16 |
| 07/17/2026 14:26 | 8 | 39.15 |
| 07/17/2026 14:25 | 2 | 39.09 |
| 07/17/2026 14:25 | 23 | 39.10 |
| 07/17/2026 14:25 | 4 | 39.16 |
| 07/17/2026 14:25 | 1 | 39.16 |
| 07/17/2026 14:25 | 1 | 39.25 |
| 07/17/2026 14:24 | 1 | 39.20 |
| 07/17/2026 14:24 | 2 | 39.21 |
| 07/17/2026 14:24 | 1 | 39.24 |
| 07/17/2026 14:24 | 1 | 39.24 |
| 07/17/2026 14:24 | 1 | 39.24 |
| 07/17/2026 14:24 | 4 | 39.24 |
| 07/17/2026 14:24 | 18 | 39.24 |
| 07/17/2026 14:24 | 1 | 39.31 |
| 07/17/2026 14:24 | 46 | 39.34 |
| 07/17/2026 14:24 | 16 | 39.34 |
| 07/17/2026 14:24 | 16 | 39.35 |
| 07/17/2026 14:24 | 16 | 39.35 |
| 07/17/2026 14:22 | 16 | 39.38 |
| 07/17/2026 14:22 | 25 | 39.38 |
| 07/17/2026 14:22 | 5 | 39.38 |
| 07/17/2026 14:21 | 3 | 39.32 |
| 07/17/2026 14:21 | 1 | 39.25 |
| 07/17/2026 14:21 | 1 | 39.25 |
| 07/17/2026 14:21 | 1 | 39.26 |
| 07/17/2026 14:21 | 2 | 39.30 |
| 07/17/2026 14:21 | 5 | 39.30 |
| 07/17/2026 14:21 | 1 | 39.32 |
| 07/17/2026 14:21 | 13 | 39.34 |
| 07/17/2026 14:20 | 1 | 39.60 |
| 07/17/2026 14:20 | 92 | 39.60 |
| 07/17/2026 14:20 | 82 | 39.60 |
| 07/17/2026 14:20 | 100 | 39.60 |
| 07/17/2026 14:20 | 126 | 39.60 |
| 07/17/2026 14:20 | 50 | 39.68 |
| 07/17/2026 14:18 | 100 | 39.68 |
| 07/17/2026 14:18 | 52 | 39.68 |
| 07/17/2026 14:18 | 1 | 39.38 |
| 07/17/2026 14:18 | 1 | 39.41 |
| 07/17/2026 14:18 | 8 | 39.41 |
| 07/17/2026 14:17 | 57 | 39.37 |
| 07/17/2026 14:17 | 4 | 39.41 |
| 07/17/2026 14:17 | 8 | 39.41 |
| 07/17/2026 14:17 | 200 | 39.62 |
| 07/17/2026 14:17 | 4 | 39.66 |
| 07/17/2026 14:17 | 1 | 39.66 |
| 07/17/2026 14:17 | 2 | 39.71 |
| 07/17/2026 14:17 | 5 | 39.78 |
| 07/17/2026 14:16 | 5 | 39.76 |
| 07/17/2026 14:16 | 5 | 39.76 |
| 07/17/2026 14:16 | 9 | 39.78 |
| 07/17/2026 14:15 | 7 | 39.34 |
| 07/17/2026 14:15 | 1 | 39.40 |
| 07/17/2026 14:15 | 1 | 39.40 |
| 07/17/2026 14:15 | 1 | 39.41 |
| 07/17/2026 14:15 | 1 | 39.41 |
| 07/17/2026 14:15 | 2 | 39.48 |
| 07/17/2026 14:15 | 1 | 39.62 |
| 07/17/2026 14:15 | 100 | 39.68 |
| 07/17/2026 14:15 | 1 | 39.68 |
| 07/17/2026 14:15 | 15 | 40.02 |
| 07/17/2026 14:15 | 3 | 39.99 |
| 07/17/2026 14:15 | 25 | 39.98 |
| 07/17/2026 14:15 | 25 | 39.96 |
| 07/17/2026 14:15 | 3 | 39.96 |
| 07/17/2026 14:15 | 25 | 39.96 |
| 07/17/2026 14:15 | 25 | 39.96 |
| 07/17/2026 14:15 | 1 | 39.96 |
| 07/17/2026 14:15 | 14 | 39.96 |
| 07/17/2026 14:15 | 2 | 39.94 |
| 07/17/2026 14:15 | 9 | 39.94 |
| 07/17/2026 14:15 | 3 | 39.94 |
| 07/17/2026 14:15 | 12 | 39.90 |
| 07/17/2026 14:15 | 91 | 39.99 |
| 07/17/2026 14:15 | 16 | 40.00 |
| 07/17/2026 14:15 | 84 | 40.00 |
| 07/17/2026 14:15 | 84 | 40.00 |
| 07/17/2026 14:15 | 16 | 40.00 |
| 07/17/2026 14:15 | 40 | 40.00 |
| 07/17/2026 14:15 | 44 | 40.00 |
| 07/17/2026 14:15 | 16 | 40.00 |
| 07/17/2026 14:15 | 44 | 40.00 |
| 07/17/2026 14:15 | 56 | 40.00 |
| 07/17/2026 14:15 | 16 | 39.98 |
| 07/17/2026 14:15 | 50 | 40.00 |
| 07/17/2026 14:15 | 50 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 98 | 40.00 |
| 07/17/2026 14:15 | 2 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 16 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 66 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 86 | 40.00 |
| 07/17/2026 14:15 | 58 | 40.00 |
| 07/17/2026 14:15 | 28 | 40.00 |
| 07/17/2026 14:15 | 22 | 40.00 |
| 07/17/2026 14:15 | 50 | 40.00 |
| 07/17/2026 14:15 | 4 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.00 |
| 07/17/2026 14:15 | 15 | 40.00 |
| 07/17/2026 14:15 | 157 | 40.00 |
| 07/17/2026 14:15 | 86 | 40.00 |
| 07/17/2026 14:15 | 14 | 40.00 |
| 07/17/2026 14:15 | 4 | 40.00 |
| 07/17/2026 14:15 | 5 | 40.00 |
| 07/17/2026 14:15 | 100 | 40.17 |
| 07/17/2026 14:15 | 5 | 40.20 |
| 07/17/2026 14:15 | 6 | 40.27 |
| 07/17/2026 14:15 | 1 | 40.27 |
| 07/17/2026 14:15 | 1 | 40.40 |
| 07/17/2026 14:15 | 18 | 40.67 |
| 07/17/2026 14:15 | 2 | 40.67 |
| 07/17/2026 14:15 | 4 | 40.67 |
| 07/17/2026 14:15 | 7 | 40.70 |
| 07/17/2026 14:14 | 5 | 40.70 |
| 07/17/2026 14:14 | 1 | 40.67 |
| 07/17/2026 14:14 | 3 | 41.00 |
| 07/17/2026 14:13 | 5 | 41.01 |
| 07/17/2026 14:12 | 2 | 41.10 |
| 07/17/2026 14:12 | 11 | 41.10 |
| 07/17/2026 14:12 | 5 | 41.12 |
| 07/17/2026 14:12 | 22 | 41.26 |
| 07/17/2026 14:11 | 1 | 41.26 |
| 07/17/2026 14:11 | 6 | 41.18 |
| 07/17/2026 14:11 | 16 | 41.18 |
| 07/17/2026 14:11 | 22 | 41.19 |
| 07/17/2026 14:11 | 22 | 41.21 |
| 07/17/2026 14:11 | 15 | 41.17 |
| 07/17/2026 14:11 | 40 | 41.17 |
| 07/17/2026 14:10 | 38 | 41.22 |
| 07/17/2026 14:10 | 10 | 41.26 |
| 07/17/2026 14:10 | 4 | 41.45 |
| 07/17/2026 14:10 | 11 | 41.36 |
| 07/17/2026 14:10 | 70 | 41.30 |
| 07/17/2026 14:09 | 85 | 41.45 |
| 07/17/2026 14:09 | 2 | 41.45 |
| 07/17/2026 14:09 | 2 | 41.45 |
| 07/17/2026 14:09 | 4 | 41.45 |
| 07/17/2026 14:09 | 3 | 41.45 |
| 07/17/2026 14:09 | 4 | 41.45 |
| 07/17/2026 14:09 | 10 | 41.30 |
| 07/17/2026 14:08 | 100 | 41.22 |
| 07/17/2026 14:08 | 50 | 41.22 |
| 07/17/2026 14:08 | 43 | 41.10 |
| 07/17/2026 14:08 | 97 | 41.10 |
| 07/17/2026 14:08 | 10 | 41.10 |
| 07/17/2026 14:08 | 200 | 41.11 |
| 07/17/2026 14:08 | 100 | 41.23 |
| 07/17/2026 14:08 | 50 | 41.27 |
| 07/17/2026 14:08 | 200 | 41.27 |
| 07/17/2026 14:08 | 100 | 41.39 |
| 07/17/2026 14:08 | 100 | 41.45 |
| 07/17/2026 14:08 | 100 | 41.49 |
| 07/17/2026 14:08 | 5 | 41.47 |
| 07/17/2026 14:08 | 2 | 41.50 |
| 07/17/2026 14:08 | 7 | 41.50 |
| 07/17/2026 14:08 | 1 | 41.51 |
| 07/17/2026 14:08 | 1 | 41.61 |
| 07/17/2026 14:08 | 12 | 41.68 |
| 07/17/2026 14:08 | 3 | 41.68 |
| 07/17/2026 14:08 | 35 | 41.68 |
| 07/17/2026 14:08 | 40 | 41.68 |
| 07/17/2026 14:08 | 9 | 41.72 |
| 07/17/2026 14:08 | 49 | 41.69 |
| 07/17/2026 14:08 | 23 | 41.69 |
| 07/17/2026 14:07 | 68 | 41.66 |
| 07/17/2026 14:07 | 1 | 41.66 |
| 07/17/2026 14:07 | 33 | 41.91 |
| 07/17/2026 14:07 | 100 | 41.89 |
| 07/17/2026 14:07 | 100 | 41.77 |
| 07/17/2026 14:07 | 75 | 41.67 |
| 07/17/2026 14:07 | 44 | 41.53 |
| 07/17/2026 14:07 | 51 | 41.53 |
| 07/17/2026 14:07 | 105 | 41.53 |
| 07/17/2026 14:07 | 21 | 41.54 |
| 07/17/2026 14:07 | 3 | 41.56 |
| 07/17/2026 14:07 | 4 | 41.57 |
| 07/17/2026 14:06 | 165 | 41.54 |
| 07/17/2026 14:06 | 11 | 41.54 |
| 07/17/2026 14:06 | 3 | 41.01 |
| 07/17/2026 14:05 | 58 | 40.87 |
| 07/17/2026 14:05 | 111 | 40.87 |
| 07/17/2026 14:05 | 8 | 40.87 |
| 07/17/2026 14:05 | 1 | 40.87 |
| 07/17/2026 14:04 | 6 | 40.60 |
| 07/17/2026 14:04 | 14 | 40.60 |
| 07/17/2026 14:04 | 20 | 40.77 |
| 07/17/2026 14:04 | 80 | 40.82 |
| 07/17/2026 14:04 | 92 | 40.82 |
| 07/17/2026 14:04 | 21 | 40.82 |
| 07/17/2026 14:04 | 7 | 40.82 |
| 07/17/2026 14:04 | 119 | 40.82 |
| 07/17/2026 14:04 | 4 | 40.85 |
| 07/17/2026 14:04 | 1 | 40.85 |
| 07/17/2026 14:04 | 2 | 40.85 |
| 07/17/2026 14:04 | 130 | 40.87 |
| 07/17/2026 14:03 | 21 | 40.85 |
| 07/17/2026 14:03 | 90 | 40.79 |
| 07/17/2026 14:03 | 1 | 40.60 |
| 07/17/2026 14:02 | 8 | 40.49 |
| 07/17/2026 14:02 | 14 | 40.47 |
| 07/17/2026 14:02 | 4 | 40.41 |
| 07/17/2026 14:02 | 57 | 40.44 |
| 07/17/2026 14:01 | 3 | 40.45 |
| 07/17/2026 14:01 | 61 | 40.45 |
| 07/17/2026 14:01 | 5 | 40.45 |
| 07/17/2026 14:01 | 5 | 40.48 |
| 07/17/2026 14:00 | 46 | 40.45 |
| 07/17/2026 13:59 | 10 | 40.59 |
| 07/17/2026 13:59 | 108 | 40.59 |
| 07/17/2026 13:59 | 1 | 40.57 |
| 07/17/2026 13:59 | 4 | 40.50 |
| 07/17/2026 13:59 | 46 | 40.50 |
| 07/17/2026 13:59 | 100 | 40.50 |
| 07/17/2026 13:59 | 4 | 40.50 |
| 07/17/2026 13:59 | 100 | 40.47 |
| 07/17/2026 13:59 | 100 | 40.46 |
| 07/17/2026 13:59 | 100 | 40.37 |
| 07/17/2026 13:59 | 61 | 40.23 |
| 07/17/2026 13:59 | 5 | 40.16 |
| 07/17/2026 13:59 | 7 | 40.01 |
| 07/17/2026 13:59 | 92 | 40.01 |
| 07/17/2026 13:59 | 92 | 40.01 |
| 07/17/2026 13:59 | 54 | 40.01 |
| 07/17/2026 13:59 | 5 | 40.01 |
| 07/17/2026 13:59 | 5 | 40.01 |
| 07/17/2026 13:59 | 12 | 40.01 |
| 07/17/2026 13:59 | 16 | 40.01 |
| 07/17/2026 13:59 | 92 | 40.01 |
| 07/17/2026 13:59 | 30 | 40.00 |
| 07/17/2026 13:59 | 40 | 40.00 |
| 07/17/2026 13:59 | 13 | 40.00 |
| 07/17/2026 13:59 | 20 | 40.00 |
| 07/17/2026 13:59 | 1 | 39.97 |
| 07/17/2026 13:59 | 33 | 39.96 |
| 07/17/2026 13:59 | 100 | 39.96 |
| 07/17/2026 13:59 | 67 | 39.96 |
| 07/17/2026 13:59 | 33 | 39.95 |
| 07/17/2026 13:59 | 6 | 39.95 |
| 07/17/2026 13:59 | 38 | 39.86 |
| 07/17/2026 13:59 | 100 | 39.86 |
| 07/17/2026 13:58 | 1 | 39.86 |
| 07/17/2026 13:58 | 1 | 39.86 |
| 07/17/2026 13:58 | 1 | 39.86 |
| 07/17/2026 13:58 | 1 | 39.86 |
| 07/17/2026 13:58 | 100 | 39.86 |
| 07/17/2026 13:58 | 2 | 39.65 |
| 07/17/2026 13:58 | 41 | 39.65 |
| 07/17/2026 13:58 | 2 | 39.68 |
| 07/17/2026 13:58 | 43 | 39.68 |
| 07/17/2026 13:58 | 2 | 39.68 |
| 07/17/2026 13:58 | 2 | 39.68 |
| 07/17/2026 13:58 | 4 | 39.68 |
| 07/17/2026 13:58 | 10 | 39.69 |
| 07/17/2026 13:58 | 1 | 39.69 |
| 07/17/2026 13:58 | 64 | 39.68 |
| 07/17/2026 13:58 | 9 | 39.69 |
| 07/17/2026 13:58 | 11 | 39.63 |
| 07/17/2026 13:58 | 100 | 39.63 |
| 07/17/2026 13:58 | 89 | 39.63 |
| 07/17/2026 13:58 | 161 | 39.63 |
| 07/17/2026 13:58 | 39 | 39.63 |
| 07/17/2026 13:58 | 10 | 39.63 |
| 07/17/2026 13:58 | 50 | 39.63 |
| 07/17/2026 13:58 | 1 | 39.37 |
| 07/17/2026 13:58 | 1 | 39.35 |
| 07/17/2026 13:58 | 1 | 39.40 |
| 07/17/2026 13:57 | 1 | 39.60 |
| 07/17/2026 13:57 | 2 | 39.61 |
| 07/17/2026 13:57 | 5 | 39.68 |
| 07/17/2026 13:57 | 23 | 39.68 |
| 07/17/2026 13:57 | 50 | 39.68 |
| 07/17/2026 13:57 | 2 | 39.68 |
| 07/17/2026 13:57 | 2 | 39.79 |
| 07/17/2026 13:57 | 3 | 39.81 |
| 07/17/2026 13:57 | 1 | 39.82 |
| 07/17/2026 13:57 | 3 | 40.01 |
| 07/17/2026 13:57 | 6 | 40.01 |
| 07/17/2026 13:57 | 2 | 39.93 |
| 07/17/2026 13:57 | 1 | 39.98 |
| 07/17/2026 13:56 | 2 | 39.97 |
| 07/17/2026 13:56 | 10 | 40.00 |
| 07/17/2026 13:56 | 3 | 40.00 |
| 07/17/2026 13:56 | 2 | 40.00 |
| 07/17/2026 13:56 | 10 | 40.00 |
| 07/17/2026 13:56 | 3 | 40.00 |
| 07/17/2026 13:56 | 2 | 40.00 |
| 07/17/2026 13:56 | 4 | 40.32 |
| 07/17/2026 13:56 | 5 | 40.35 |
| 07/17/2026 13:56 | 60 | 40.37 |
| 07/17/2026 13:56 | 4 | 40.48 |
| 07/17/2026 13:55 | 100 | 40.48 |
| 07/17/2026 13:55 | 1 | 40.48 |
| 07/17/2026 13:55 | 1 | 40.40 |
| 07/17/2026 13:55 | 28 | 40.17 |
| 07/17/2026 13:55 | 7 | 40.15 |
| 07/17/2026 13:55 | 82 | 40.15 |
| 07/17/2026 13:55 | 5 | 40.15 |
| 07/17/2026 13:55 | 1 | 40.15 |
| 07/17/2026 13:55 | 100 | 40.16 |
| 07/17/2026 13:55 | 5 | 40.16 |
| 07/17/2026 13:55 | 76 | 40.42 |
| 07/17/2026 13:55 | 1 | 40.14 |
| 07/17/2026 13:55 | 1 | 40.14 |
| 07/17/2026 13:55 | 1 | 40.14 |
| 07/17/2026 13:54 | 1 | 40.13 |
| 07/17/2026 13:54 | 1 | 40.19 |
| 07/17/2026 13:54 | 1 | 40.35 |
| 07/17/2026 13:54 | 5 | 40.15 |
| 07/17/2026 13:54 | 2 | 40.15 |
| 07/17/2026 13:54 | 1 | 40.30 |
| 07/17/2026 13:54 | 2 | 40.41 |
| 07/17/2026 13:54 | 7 | 40.46 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 4 | 40.48 |
| 07/17/2026 13:54 | 2 | 40.37 |
| 07/17/2026 13:54 | 21 | 40.48 |
| 07/17/2026 13:54 | 78 | 40.48 |
| 07/17/2026 13:54 | 50 | 40.46 |
| 07/17/2026 13:54 | 1 | 40.47 |
| 07/17/2026 13:54 | 1 | 40.50 |
| 07/17/2026 13:54 | 2 | 40.51 |
| 07/17/2026 13:53 | 1 | 40.73 |
| 07/17/2026 13:53 | 1 | 40.89 |
| 07/17/2026 13:53 | 1 | 40.86 |
| 07/17/2026 13:53 | 1 | 40.96 |
| 07/17/2026 13:53 | 4 | 40.96 |
| 07/17/2026 13:52 | 1 | 41.03 |
| 07/17/2026 13:51 | 2 | 41.21 |
| 07/17/2026 13:51 | 1 | 41.19 |
| 07/17/2026 13:51 | 1 | 41.19 |
| 07/17/2026 13:51 | 5 | 41.19 |
| 07/17/2026 13:51 | 7 | 41.19 |
| 07/17/2026 13:51 | 93 | 41.19 |
| 07/17/2026 13:51 | 12 | 41.35 |
| 07/17/2026 13:51 | 7 | 41.35 |
| 07/17/2026 13:51 | 100 | 41.33 |
| 07/17/2026 13:51 | 1 | 41.36 |
| 07/17/2026 13:51 | 1 | 41.55 |
| 07/17/2026 13:51 | 1 | 41.55 |
| 07/17/2026 13:51 | 13 | 41.69 |
| 07/17/2026 13:51 | 33 | 41.67 |
| 07/17/2026 13:51 | 67 | 41.67 |
| 07/17/2026 13:51 | 33 | 41.67 |
| 07/17/2026 13:51 | 4 | 41.63 |
| 07/17/2026 13:51 | 100 | 41.63 |
| 07/17/2026 13:51 | 40 | 41.64 |
| 07/17/2026 13:51 | 5 | 41.64 |
| 07/17/2026 13:51 | 11 | 41.64 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 56 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 100 | 41.76 |
| 07/17/2026 13:51 | 2 | 41.72 |
| 07/17/2026 13:51 | 5 | 41.68 |
| 07/17/2026 13:50 | 1 | 41.31 |
| 07/17/2026 13:49 | 15 | 41.05 |
| 07/17/2026 13:49 | 26 | 41.13 |
| 07/17/2026 13:49 | 1 | 41.13 |
| 07/17/2026 13:49 | 42 | 41.13 |
| 07/17/2026 13:49 | 42 | 41.13 |
| 07/17/2026 13:49 | 189 | 41.13 |
| 07/17/2026 13:49 | 59 | 41.13 |
| 07/17/2026 13:49 | 125 | 41.13 |
| 07/17/2026 13:49 | 100 | 41.13 |
| 07/17/2026 13:49 | 5 | 41.13 |
| 07/17/2026 13:49 | 30 | 41.13 |
| 07/17/2026 13:49 | 126 | 41.13 |
| 07/17/2026 13:49 | 255 | 41.13 |
| 07/17/2026 13:49 | 112 | 41.14 |
| 07/17/2026 13:49 | 24 | 41.22 |
| 07/17/2026 13:49 | 6 | 41.22 |
| 07/17/2026 13:48 | 1 | 40.97 |
| 07/17/2026 13:48 | 26 | 41.00 |
| 07/17/2026 13:48 | 3 | 40.84 |
| 07/17/2026 13:48 | 40 | 40.81 |
| 07/17/2026 13:47 | 1 | 40.71 |
| 07/17/2026 13:47 | 10 | 41.14 |
| 07/17/2026 13:47 | 10 | 41.14 |
| 07/17/2026 13:47 | 5 | 41.04 |
| 07/17/2026 13:47 | 2 | 41.00 |
| 07/17/2026 13:47 | 15 | 40.98 |
| 07/17/2026 13:47 | 1 | 40.97 |
| 07/17/2026 13:47 | 52 | 40.90 |
| 07/17/2026 13:47 | 1 | 40.80 |
| 07/17/2026 13:47 | 41 | 40.67 |
| 07/17/2026 13:47 | 20 | 40.71 |
| 07/17/2026 13:47 | 1 | 40.45 |
| 07/17/2026 13:47 | 10 | 40.64 |
| 07/17/2026 13:47 | 50 | 40.70 |
| 07/17/2026 13:47 | 2 | 40.71 |
| 07/17/2026 13:47 | 1 | 40.71 |
| 07/17/2026 13:47 | 9 | 40.71 |
| 07/17/2026 13:46 | 1 | 40.85 |
| 07/17/2026 13:46 | 1 | 40.71 |
| 07/17/2026 13:46 | 1 | 40.85 |
| 07/17/2026 13:46 | 32 | 40.71 |
| 07/17/2026 13:46 | 3 | 40.72 |
| 07/17/2026 13:46 | 1 | 40.72 |
| 07/17/2026 13:46 | 1 | 40.72 |
| 07/17/2026 13:46 | 3 | 40.73 |
| 07/17/2026 13:46 | 13 | 40.72 |
| 07/17/2026 13:46 | 18 | 40.72 |
| 07/17/2026 13:46 | 10 | 40.72 |
| 07/17/2026 13:46 | 10 | 40.80 |
| 07/17/2026 13:46 | 5 | 40.91 |
| 07/17/2026 13:46 | 10 | 40.79 |
| 07/17/2026 13:46 | 91 | 40.72 |
| 07/17/2026 13:46 | 3 | 40.73 |
| 07/17/2026 13:46 | 3 | 40.73 |
| 07/17/2026 13:46 | 3 | 40.73 |
| 07/17/2026 13:46 | 100 | 40.79 |
| 07/17/2026 13:46 | 78 | 40.80 |
| 07/17/2026 13:46 | 15 | 40.80 |
| 07/17/2026 13:46 | 2 | 40.80 |
| 07/17/2026 13:45 | 16 | 40.70 |
| 07/17/2026 13:45 | 16 | 40.71 |
| 07/17/2026 13:45 | 16 | 40.71 |
| 07/17/2026 13:45 | 82 | 40.71 |
| 07/17/2026 13:45 | 16 | 40.71 |
| 07/17/2026 13:45 | 1 | 40.71 |
| 07/17/2026 13:45 | 6 | 40.71 |
| 07/17/2026 13:45 | 1 | 40.71 |
| 07/17/2026 13:45 | 1 | 40.71 |
| 07/17/2026 13:45 | 1 | 40.97 |
| 07/17/2026 13:45 | 4 | 40.97 |
| 07/17/2026 13:45 | 15 | 40.98 |
| 07/17/2026 13:45 | 5 | 41.00 |
| 07/17/2026 13:45 | 3 | 41.00 |
| 07/17/2026 13:45 | 1 | 41.00 |
| 07/17/2026 13:45 | 1 | 41.00 |
| 07/17/2026 13:45 | 63 | 41.02 |
| 07/17/2026 13:45 | 77 | 41.02 |
| 07/17/2026 13:45 | 10 | 41.02 |
| 07/17/2026 13:45 | 100 | 41.02 |
| 07/17/2026 13:45 | 4 | 41.02 |
| 07/17/2026 13:45 | 1 | 41.10 |
| 07/17/2026 13:45 | 1 | 41.15 |
| 07/17/2026 13:45 | 1 | 41.15 |
| 07/17/2026 13:45 | 1 | 41.15 |
| 07/17/2026 13:45 | 5 | 41.30 |
| 07/17/2026 13:45 | 8 | 41.30 |
| 07/17/2026 13:45 | 1 | 41.32 |
| 07/17/2026 13:45 | 7 | 41.30 |
| 07/17/2026 13:44 | 15 | 41.21 |
| 07/17/2026 13:44 | 1 | 41.19 |
| 07/17/2026 13:44 | 6 | 41.24 |
| 07/17/2026 13:44 | 3 | 41.25 |
| 07/17/2026 13:44 | 9 | 41.26 |
| 07/17/2026 13:44 | 1 | 41.02 |
| 07/17/2026 13:44 | 1 | 41.02 |
| 07/17/2026 13:44 | 1 | 41.02 |
| 07/17/2026 13:44 | 1 | 41.02 |
| 07/17/2026 13:44 | 8 | 41.04 |
| 07/17/2026 13:44 | 118 | 41.07 |
| 07/17/2026 13:44 | 100 | 41.10 |
| 07/17/2026 13:44 | 1 | 41.20 |
| 07/17/2026 13:44 | 49 | 41.20 |
| 07/17/2026 13:44 | 57 | 41.20 |
| 07/17/2026 13:44 | 111 | 41.20 |
| 07/17/2026 13:44 | 210 | 41.20 |
| 07/17/2026 13:44 | 73 | 41.20 |
| 07/17/2026 13:44 | 3 | 41.21 |
| 07/17/2026 13:44 | 3 | 41.31 |
| 07/17/2026 13:44 | 2 | 41.33 |
| 07/17/2026 13:44 | 1 | 41.33 |
| 07/17/2026 13:44 | 3 | 41.38 |
| 07/17/2026 13:44 | 10 | 41.50 |
| 07/17/2026 13:44 | 90 | 41.50 |
| 07/17/2026 13:44 | 5 | 41.61 |
| 07/17/2026 13:44 | 5 | 41.61 |
| 07/17/2026 13:43 | 1 | 41.65 |
| 07/17/2026 13:43 | 2 | 41.78 |
| 07/17/2026 13:43 | 35 | 41.78 |
| 07/17/2026 13:43 | 1 | 41.83 |
| 07/17/2026 13:43 | 48 | 41.98 |
| 07/17/2026 13:43 | 2 | 41.98 |
| 07/17/2026 13:43 | 1 | 41.98 |
| 07/17/2026 13:43 | 1 | 41.99 |
| 07/17/2026 13:43 | 2 | 42.00 |
| 07/17/2026 13:43 | 2 | 42.00 |
| 07/17/2026 13:43 | 1 | 42.00 |
| 07/17/2026 13:43 | 4 | 42.00 |
| 07/17/2026 13:43 | 4 | 42.00 |
| 07/17/2026 13:43 | 4 | 42.00 |
| 07/17/2026 13:43 | 4 | 42.00 |
| 07/17/2026 13:43 | 89 | 42.03 |
| 07/17/2026 13:42 | 1 | 42.00 |
| 07/17/2026 13:42 | 1 | 42.01 |
| 07/17/2026 13:42 | 93 | 42.10 |
| 07/17/2026 13:42 | 5 | 42.09 |
| 07/17/2026 13:42 | 37 | 42.26 |
| 07/17/2026 13:42 | 199 | 42.26 |
| 07/17/2026 13:42 | 1 | 42.41 |
| 07/17/2026 13:41 | 1 | 42.27 |
| 07/17/2026 13:41 | 2 | 42.27 |
| 07/17/2026 13:41 | 1 | 42.26 |
| 07/17/2026 13:41 | 1 | 42.16 |
| 07/17/2026 13:40 | 91 | 42.26 |
| 07/17/2026 13:40 | 9 | 42.26 |
| 07/17/2026 13:40 | 100 | 42.26 |
| 07/17/2026 13:40 | 100 | 42.27 |
| 07/17/2026 13:39 | 1 | 42.29 |
| 07/17/2026 13:38 | 1 | 42.27 |
| 07/17/2026 13:37 | 1 | 42.23 |
| 07/17/2026 13:37 | 100 | 42.27 |
| 07/17/2026 13:36 | 1 | 42.08 |
| 07/17/2026 13:35 | 1 | 42.29 |
| 07/17/2026 13:34 | 3 | 42.44 |
| 07/17/2026 13:34 | 3 | 42.47 |
| 07/17/2026 13:34 | 3 | 42.48 |
| 07/17/2026 13:34 | 1 | 42.48 |
| 07/17/2026 13:33 | 4 | 42.59 |
| 07/17/2026 13:33 | 1 | 42.31 |
| 07/17/2026 13:32 | 77 | 42.17 |
| 07/17/2026 13:32 | 100 | 42.19 |
| 07/17/2026 13:32 | 14 | 42.25 |
| 07/17/2026 13:32 | 1 | 42.25 |
| 07/17/2026 13:32 | 5 | 42.25 |
| 07/17/2026 13:32 | 4 | 42.20 |
| 07/17/2026 13:32 | 10 | 42.20 |
| 07/17/2026 13:32 | 4 | 42.17 |
| 07/17/2026 13:31 | 1 | 42.09 |
| 07/17/2026 13:31 | 10 | 42.15 |
| 07/17/2026 13:31 | 10 | 42.11 |
| 07/17/2026 13:30 | 1 | 41.75 |
| 07/17/2026 13:30 | 1 | 41.67 |
| 07/17/2026 13:30 | 1 | 41.67 |
| 07/17/2026 13:30 | 1 | 41.67 |
| 07/17/2026 13:29 | 1 | 41.74 |
| 07/17/2026 13:29 | 1 | 41.77 |
| 07/17/2026 13:29 | 6 | 41.80 |
| 07/17/2026 13:29 | 6 | 41.81 |
| 07/17/2026 13:29 | 1 | 42.00 |
| 07/17/2026 13:29 | 7 | 42.14 |
| 07/17/2026 13:29 | 1 | 42.14 |
| 07/17/2026 13:29 | 24 | 42.33 |
| 07/17/2026 13:29 | 1 | 42.22 |
| 07/17/2026 13:29 | 10 | 42.23 |
| 07/17/2026 13:28 | 36 | 42.50 |
| 07/17/2026 13:28 | 11 | 42.50 |
| 07/17/2026 13:28 | 27 | 42.50 |
| 07/17/2026 13:28 | 9 | 42.50 |
| 07/17/2026 13:28 | 12 | 42.50 |
| 07/17/2026 13:28 | 5 | 42.49 |
| 07/17/2026 13:28 | 1 | 42.38 |
| 07/17/2026 13:28 | 1 | 42.38 |
| 07/17/2026 13:27 | 9 | 42.76 |
| 07/17/2026 13:27 | 1 | 42.59 |
| 07/17/2026 13:25 | 1 | 42.17 |
| 07/17/2026 13:24 | 15 | 42.15 |
| 07/17/2026 13:24 | 15 | 42.14 |
| 07/17/2026 13:24 | 24 | 41.99 |
| 07/17/2026 13:24 | 6 | 41.99 |
| 07/17/2026 13:24 | 5 | 41.88 |
| 07/17/2026 13:24 | 1 | 41.84 |
| 07/17/2026 13:24 | 24 | 41.85 |
| 07/17/2026 13:24 | 1 | 41.85 |
| 07/17/2026 13:24 | 200 | 41.86 |
| 07/17/2026 13:24 | 7 | 41.86 |
| 07/17/2026 13:24 | 2 | 41.90 |
| 07/17/2026 13:24 | 2 | 41.90 |
| 07/17/2026 13:24 | 5 | 42.00 |
| 07/17/2026 13:24 | 22 | 42.00 |
| 07/17/2026 13:24 | 34 | 42.00 |
| 07/17/2026 13:24 | 76 | 42.01 |
| 07/17/2026 13:24 | 4 | 42.02 |
| 07/17/2026 13:23 | 1 | 42.05 |
| 07/17/2026 13:23 | 13 | 42.05 |
| 07/17/2026 13:23 | 8 | 42.06 |
| 07/17/2026 13:23 | 20 | 42.11 |
| 07/17/2026 13:23 | 38 | 42.13 |
| 07/17/2026 13:23 | 2 | 42.13 |
| 07/17/2026 13:23 | 1 | 42.13 |
| 07/17/2026 13:23 | 17 | 42.13 |
| 07/17/2026 13:23 | 6 | 42.16 |
| 07/17/2026 13:23 | 1 | 42.13 |
| 07/17/2026 13:23 | 3 | 42.12 |
| 07/17/2026 13:23 | 13 | 42.11 |
| 07/17/2026 13:22 | 7 | 42.17 |
| 07/17/2026 13:22 | 13 | 42.06 |
| 07/17/2026 13:22 | 19 | 42.17 |
| 07/17/2026 13:22 | 25 | 42.10 |
| 07/17/2026 13:22 | 4 | 42.00 |
| 07/17/2026 13:22 | 10 | 42.10 |
| 07/17/2026 13:22 | 5 | 42.10 |
| 07/17/2026 13:22 | 1 | 42.10 |
| 07/17/2026 13:22 | 4 | 42.10 |
| 07/17/2026 13:22 | 3 | 42.10 |
| 07/17/2026 13:22 | 12 | 42.17 |
| 07/17/2026 13:22 | 1 | 42.37 |
| 07/17/2026 13:21 | 100 | 42.55 |
| 07/17/2026 13:21 | 1 | 42.52 |
| 07/17/2026 13:21 | 1 | 42.59 |
| 07/17/2026 13:21 | 1 | 42.60 |
| 07/17/2026 13:20 | 30 | 42.80 |
| 07/17/2026 13:20 | 3 | 42.80 |
| 07/17/2026 13:20 | 6 | 42.99 |
| 07/17/2026 13:20 | 10 | 42.99 |
| 07/17/2026 13:20 | 1 | 42.85 |
| 07/17/2026 13:20 | 1 | 42.85 |
| 07/17/2026 13:20 | 2 | 42.85 |
| 07/17/2026 13:20 | 1 | 42.85 |
| 07/17/2026 13:20 | 40 | 42.85 |
| 07/17/2026 13:20 | 10 | 42.90 |
| 07/17/2026 13:20 | 33 | 42.95 |
| 07/17/2026 13:20 | 1 | 42.95 |
| 07/17/2026 13:19 | 29 | 42.90 |
| 07/17/2026 13:19 | 43 | 42.90 |
| 07/17/2026 13:19 | 13 | 42.91 |
| 07/17/2026 13:19 | 15 | 42.91 |
| 07/17/2026 13:18 | 1 | 42.92 |
| 07/17/2026 13:18 | 14 | 42.91 |
| 07/17/2026 13:18 | 100 | 42.87 |
| 07/17/2026 13:18 | 1 | 42.91 |
| 07/17/2026 13:18 | 1 | 42.91 |
| 07/17/2026 13:18 | 8 | 42.92 |
| 07/17/2026 13:17 | 1 | 42.92 |
| 07/17/2026 13:17 | 6 | 42.95 |
| 07/17/2026 13:16 | 5 | 42.98 |
| 07/17/2026 13:16 | 1 | 42.86 |
| 07/17/2026 13:16 | 14 | 42.99 |
| 07/17/2026 13:16 | 15 | 43.00 |
| 07/17/2026 13:15 | 12 | 43.04 |
| 07/17/2026 13:15 | 20 | 42.98 |
| 07/17/2026 13:15 | 1 | 42.94 |
| 07/17/2026 13:14 | 5 | 42.85 |
| 07/17/2026 13:14 | 3 | 42.90 |
| 07/17/2026 13:14 | 3 | 42.86 |
| 07/17/2026 13:14 | 1 | 42.86 |
| 07/17/2026 13:14 | 38 | 42.90 |
| 07/17/2026 13:14 | 10 | 42.90 |
| 07/17/2026 13:14 | 2 | 42.90 |
| 07/17/2026 13:14 | 50 | 42.95 |
| 07/17/2026 13:13 | 50 | 42.86 |
| 07/17/2026 13:13 | 50 | 42.86 |
| 07/17/2026 13:13 | 17 | 42.86 |
| 07/17/2026 13:13 | 6 | 42.93 |
| 07/17/2026 13:13 | 1 | 42.99 |
| 07/17/2026 13:13 | 1 | 43.07 |
| 07/17/2026 13:13 | 1 | 43.10 |
| 07/17/2026 13:13 | 1 | 43.10 |
| 07/17/2026 13:13 | 5 | 43.25 |
| 07/17/2026 13:11 | 12 | 43.13 |
| 07/17/2026 13:11 | 2 | 43.20 |
| 07/17/2026 13:11 | 1 | 43.04 |
| 07/17/2026 13:10 | 2 | 43.07 |
| 07/17/2026 13:10 | 2 | 43.03 |
| 07/17/2026 13:10 | 1 | 42.88 |
| 07/17/2026 13:10 | 1 | 42.88 |
| 07/17/2026 13:10 | 3 | 42.88 |
| 07/17/2026 13:10 | 2 | 42.87 |
| 07/17/2026 13:10 | 1 | 42.85 |
| 07/17/2026 13:10 | 2 | 42.85 |
| 07/17/2026 13:10 | 1 | 42.85 |
| 07/17/2026 13:10 | 1 | 42.85 |
| 07/17/2026 13:10 | 2 | 42.79 |
| 07/17/2026 13:10 | 20 | 42.75 |
| 07/17/2026 13:10 | 1 | 42.72 |
| 07/17/2026 13:10 | 1 | 42.67 |
| 07/17/2026 13:10 | 1 | 42.67 |
| 07/17/2026 13:10 | 1 | 42.67 |
| 07/17/2026 13:10 | 3 | 42.70 |
| 07/17/2026 13:10 | 3 | 42.52 |
| 07/17/2026 13:09 | 1 | 42.78 |
| 07/17/2026 13:09 | 1 | 42.93 |
| 07/17/2026 13:09 | 2 | 43.00 |
| 07/17/2026 13:09 | 2 | 42.99 |
| 07/17/2026 13:09 | 11 | 43.00 |
| 07/17/2026 13:09 | 100 | 43.00 |
| 07/17/2026 13:09 | 19 | 43.00 |
| 07/17/2026 13:09 | 1 | 43.00 |
| 07/17/2026 13:09 | 1 | 43.00 |
| 07/17/2026 13:09 | 31 | 43.00 |
| 07/17/2026 13:09 | 6 | 43.00 |
| 07/17/2026 13:09 | 494 | 43.00 |
| 07/17/2026 13:09 | 40 | 43.00 |
| 07/17/2026 13:09 | 10 | 43.00 |
| 07/17/2026 13:09 | 50 | 43.00 |
| 07/17/2026 13:09 | 500 | 43.00 |
| 07/17/2026 13:09 | 500 | 43.00 |
| 07/17/2026 13:09 | 15 | 43.00 |
| 07/17/2026 13:09 | 416 | 43.00 |
| 07/17/2026 13:09 | 1 | 43.00 |
| 07/17/2026 13:09 | 9 | 43.01 |
| 07/17/2026 13:09 | 100 | 43.00 |
| 07/17/2026 13:09 | 1 | 43.00 |
| 07/17/2026 13:09 | 603 | 43.00 |
| 07/17/2026 13:09 | 15 | 43.07 |
| 07/17/2026 13:08 | 16 | 43.06 |
| 07/17/2026 13:08 | 12 | 43.05 |
| 07/17/2026 13:08 | 1 | 43.05 |
| 07/17/2026 13:08 | 16 | 43.05 |
| 07/17/2026 13:08 | 2 | 43.05 |
| 07/17/2026 13:08 | 16 | 43.05 |
| 07/17/2026 13:08 | 16 | 43.05 |
| 07/17/2026 13:08 | 70 | 43.00 |
| 07/17/2026 13:08 | 1 | 43.04 |
| 07/17/2026 13:08 | 100 | 43.04 |
| 07/17/2026 13:08 | 26 | 43.02 |
| 07/17/2026 13:08 | 74 | 43.04 |
| 07/17/2026 13:08 | 100 | 43.04 |
| 07/17/2026 13:08 | 26 | 43.04 |
| 07/17/2026 13:08 | 1 | 43.04 |
| 07/17/2026 13:08 | 1 | 43.05 |
| 07/17/2026 13:08 | 2 | 43.05 |
| 07/17/2026 13:08 | 1 | 43.05 |
| 07/17/2026 13:07 | 1 | 43.15 |
| 07/17/2026 13:07 | 10 | 43.19 |
| 07/17/2026 13:06 | 1 | 43.19 |
| 07/17/2026 13:06 | 16 | 43.29 |
| 07/17/2026 13:06 | 3 | 43.34 |
| 07/17/2026 13:06 | 1 | 43.35 |
| 07/17/2026 13:06 | 1 | 43.35 |
| 07/17/2026 13:06 | 7 | 43.37 |
| 07/17/2026 13:05 | 1 | 43.39 |
| 07/17/2026 13:05 | 15 | 43.26 |
| 07/17/2026 13:05 | 100 | 43.25 |
| 07/17/2026 13:05 | 1 | 43.11 |
| 07/17/2026 13:05 | 1 | 43.11 |
| 07/17/2026 13:05 | 1 | 43.11 |
| 07/17/2026 13:05 | 1 | 43.11 |
| 07/17/2026 13:05 | 25 | 43.10 |
| 07/17/2026 13:04 | 67 | 43.11 |
| 07/17/2026 13:04 | 100 | 43.11 |
| 07/17/2026 13:04 | 13 | 43.12 |
| 07/17/2026 13:04 | 1 | 43.12 |
| 07/17/2026 13:04 | 1 | 43.12 |
| 07/17/2026 13:04 | 25 | 43.12 |
| 07/17/2026 13:04 | 25 | 43.13 |
| 07/17/2026 13:04 | 22 | 43.14 |
| 07/17/2026 13:04 | 3 | 43.16 |
| 07/17/2026 13:04 | 25 | 43.17 |
| 07/17/2026 13:04 | 1 | 43.16 |
| 07/17/2026 13:04 | 35 | 43.16 |
| 07/17/2026 13:04 | 11 | 43.16 |
| 07/17/2026 13:04 | 7 | 43.12 |
| 07/17/2026 13:03 | 45 | 43.10 |
| 07/17/2026 13:03 | 1 | 43.26 |
| 07/17/2026 13:03 | 1 | 43.20 |
| 07/17/2026 13:03 | 20 | 43.33 |
| 07/17/2026 13:03 | 11 | 43.33 |
| 07/17/2026 13:03 | 1 | 43.33 |
| 07/17/2026 13:03 | 2 | 43.40 |
| 07/17/2026 13:03 | 5 | 43.46 |
| 07/17/2026 13:02 | 11 | 43.55 |
| 07/17/2026 13:02 | 1 | 43.43 |
| 07/17/2026 13:02 | 6 | 43.43 |
| 07/17/2026 13:02 | 1 | 43.51 |
| 07/17/2026 13:02 | 11 | 43.54 |
| 07/17/2026 13:02 | 1 | 43.62 |
| 07/17/2026 13:02 | 7 | 43.64 |
| 07/17/2026 13:02 | 1 | 43.64 |
| 07/17/2026 13:02 | 4 | 43.68 |
| 07/17/2026 13:02 | 7 | 43.68 |
| 07/17/2026 13:01 | 4 | 43.64 |
| 07/17/2026 13:01 | 38 | 43.65 |
| 07/17/2026 13:01 | 36 | 43.65 |
| 07/17/2026 13:01 | 7 | 43.65 |
| 07/17/2026 13:01 | 7 | 43.65 |
| 07/17/2026 13:01 | 6 | 43.68 |
| 07/17/2026 13:01 | 4 | 43.68 |
| 07/17/2026 13:01 | 1 | 43.62 |
| 07/17/2026 13:00 | 89 | 43.55 |
| 07/17/2026 13:00 | 4 | 43.57 |
| 07/17/2026 13:00 | 7 | 43.58 |
| 07/17/2026 13:00 | 1 | 43.59 |
| 07/17/2026 13:00 | 22 | 43.60 |
| 07/17/2026 13:00 | 9 | 43.60 |
| 07/17/2026 13:00 | 14 | 43.60 |
| 07/17/2026 13:00 | 20 | 43.60 |
| 07/17/2026 13:00 | 30 | 43.60 |
| 07/17/2026 13:00 | 5 | 43.60 |
| 07/17/2026 13:00 | 1 | 43.70 |
| 07/17/2026 13:00 | 5 | 43.73 |
| 07/17/2026 13:00 | 12 | 43.73 |
| 07/17/2026 13:00 | 8 | 43.73 |
| 07/17/2026 13:00 | 4 | 43.73 |
| 07/17/2026 13:00 | 24 | 43.73 |
| 07/17/2026 13:00 | 11 | 43.73 |
| 07/17/2026 13:00 | 9 | 43.73 |
| 07/17/2026 13:00 | 3 | 43.72 |
| 07/17/2026 12:59 | 6 | 43.64 |
| 07/17/2026 12:59 | 4 | 43.58 |
| 07/17/2026 12:59 | 4 | 43.55 |
| 07/17/2026 12:59 | 13 | 43.56 |
| 07/17/2026 12:59 | 31 | 43.55 |
| 07/17/2026 12:58 | 5 | 43.55 |
| 07/17/2026 12:58 | 5 | 43.55 |
| 07/17/2026 12:58 | 2 | 43.52 |
| 07/17/2026 12:57 | 46 | 43.50 |
| 07/17/2026 12:57 | 4 | 43.50 |
| 07/17/2026 12:57 | 1 | 43.50 |
| 07/17/2026 12:57 | 2 | 43.50 |
| 07/17/2026 12:57 | 5 | 43.51 |
| 07/17/2026 12:57 | 10 | 43.51 |
| 07/17/2026 12:57 | 1 | 43.52 |
| 07/17/2026 12:57 | 13 | 43.52 |
| 07/17/2026 12:57 | 13 | 43.52 |
| 07/17/2026 12:57 | 1 | 43.52 |
| 07/17/2026 12:56 | 10 | 43.58 |
| 07/17/2026 12:56 | 20 | 43.64 |
| 07/17/2026 12:56 | 60 | 43.67 |
| 07/17/2026 12:56 | 1 | 43.67 |
| 07/17/2026 12:56 | 10 | 43.73 |
| 07/17/2026 12:56 | 71 | 43.74 |
| 07/17/2026 12:56 | 19 | 43.78 |
| 07/17/2026 12:56 | 1 | 43.79 |
| 07/17/2026 12:56 | 19 | 43.80 |
| 07/17/2026 12:56 | 1 | 43.80 |
| 07/17/2026 12:56 | 1 | 43.80 |
| 07/17/2026 12:56 | 10 | 43.84 |
| 07/17/2026 12:55 | 1 | 43.89 |
| 07/17/2026 12:55 | 1 | 43.90 |
| 07/17/2026 12:55 | 1 | 43.90 |
| 07/17/2026 12:55 | 1 | 43.90 |
| 07/17/2026 12:55 | 3 | 43.91 |
| 07/17/2026 12:55 | 1 | 43.91 |
| 07/17/2026 12:55 | 50 | 43.91 |
| 07/17/2026 12:55 | 8 | 43.91 |
| 07/17/2026 12:52 | 3 | 43.98 |
| 07/17/2026 12:51 | 5 | 43.86 |
| 07/17/2026 12:51 | 25 | 43.89 |
| 07/17/2026 12:51 | 2 | 43.89 |
| 07/17/2026 12:51 | 1 | 43.92 |
| 07/17/2026 12:51 | 5 | 43.93 |
| 07/17/2026 12:51 | 1 | 44.02 |
| 07/17/2026 12:51 | 2 | 44.09 |
| 07/17/2026 12:51 | 7 | 44.07 |
| 07/17/2026 12:50 | 16 | 44.00 |
| 07/17/2026 12:50 | 9 | 44.10 |
| 07/17/2026 12:50 | 2 | 44.10 |
| 07/17/2026 12:50 | 2 | 44.05 |
| 07/17/2026 12:50 | 5 | 44.13 |
| 07/17/2026 12:49 | 46 | 44.08 |
| 07/17/2026 12:49 | 5 | 44.08 |
| 07/17/2026 12:49 | 5 | 44.09 |
| 07/17/2026 12:48 | 1 | 44.18 |
| 07/17/2026 12:48 | 3 | 44.18 |
| 07/17/2026 12:48 | 45 | 44.28 |
| 07/17/2026 12:47 | 3 | 44.10 |
| 07/17/2026 12:47 | 5 | 44.09 |
| 07/17/2026 12:46 | 45 | 44.23 |
| 07/17/2026 12:46 | 5 | 44.15 |
| 07/17/2026 12:45 | 27 | 44.28 |
| 07/17/2026 12:44 | 1 | 44.29 |
| 07/17/2026 12:44 | 11 | 44.30 |
| 07/17/2026 12:44 | 2 | 44.30 |
| 07/17/2026 12:43 | 11 | 44.30 |
| 07/17/2026 12:43 | 1 | 44.21 |
| 07/17/2026 12:43 | 13 | 44.21 |
| 07/17/2026 12:43 | 5 | 44.21 |
| 07/17/2026 12:42 | 1 | 44.21 |
| 07/17/2026 12:42 | 1 | 44.16 |
| 07/17/2026 12:42 | 2 | 44.21 |
| 07/17/2026 12:41 | 12 | 44.10 |
| 07/17/2026 12:41 | 25 | 44.10 |
| 07/17/2026 12:41 | 1 | 44.12 |
| 07/17/2026 12:41 | 3 | 44.12 |
| 07/17/2026 12:41 | 5 | 44.14 |
| 07/17/2026 12:41 | 5 | 44.14 |
| 07/17/2026 12:41 | 100 | 44.14 |
| 07/17/2026 12:41 | 8 | 44.20 |
| 07/17/2026 12:40 | 12 | 44.30 |
| 07/17/2026 12:40 | 8 | 44.29 |
| 07/17/2026 12:40 | 11 | 44.29 |
| 07/17/2026 12:40 | 8 | 44.29 |
| 07/17/2026 12:40 | 1 | 44.21 |
| 07/17/2026 12:40 | 1 | 44.21 |
| 07/17/2026 12:39 | 40 | 44.23 |
| 07/17/2026 12:38 | 17 | 44.39 |
| 07/17/2026 12:38 | 30 | 44.33 |
| 07/17/2026 12:37 | 24 | 44.33 |
| 07/17/2026 12:37 | 2 | 44.32 |
| 07/17/2026 12:37 | 24 | 44.32 |
| 07/17/2026 12:35 | 10 | 44.15 |
| 07/17/2026 12:34 | 11 | 44.02 |
| 07/17/2026 12:33 | 1 | 43.92 |
| 07/17/2026 12:33 | 2 | 44.00 |
| 07/17/2026 12:33 | 5 | 44.00 |
| 07/17/2026 12:33 | 1 | 44.06 |
| 07/17/2026 12:33 | 1 | 44.06 |
| 07/17/2026 12:32 | 1 | 44.08 |
| 07/17/2026 12:32 | 25 | 44.15 |
| 07/17/2026 12:32 | 20 | 44.19 |
| 07/17/2026 12:32 | 3 | 44.12 |
| 07/17/2026 12:32 | 10 | 44.15 |
| 07/17/2026 12:32 | 3 | 44.18 |
| 07/17/2026 12:32 | 34 | 44.19 |
| 07/17/2026 12:32 | 1 | 44.23 |
| 07/17/2026 12:31 | 1 | 44.20 |
| 07/17/2026 12:30 | 5 | 44.23 |
| 07/17/2026 12:30 | 5 | 44.24 |
| 07/17/2026 12:30 | 46 | 44.26 |
| 07/17/2026 12:30 | 77 | 44.26 |
| 07/17/2026 12:30 | 56 | 44.26 |
| 07/17/2026 12:30 | 7 | 44.26 |
| 07/17/2026 12:30 | 70 | 44.26 |
| 07/17/2026 12:29 | 8 | 44.41 |
| 07/17/2026 12:29 | 1 | 44.34 |
| 07/17/2026 12:29 | 40 | 44.40 |
| 07/17/2026 12:29 | 10 | 44.40 |
| 07/17/2026 12:29 | 3 | 44.62 |
| 07/17/2026 12:29 | 92 | 44.72 |
| 07/17/2026 12:28 | 7 | 44.60 |
| 07/17/2026 12:28 | 1 | 44.69 |
| 07/17/2026 12:28 | 10 | 44.73 |
| 07/17/2026 12:28 | 3 | 44.75 |
| 07/17/2026 12:28 | 50 | 44.74 |
| 07/17/2026 12:28 | 8 | 44.79 |
| 07/17/2026 12:27 | 100 | 45.00 |
| 07/17/2026 12:27 | 50 | 45.00 |
| 07/17/2026 12:27 | 89 | 45.00 |
| 07/17/2026 12:27 | 2 | 45.00 |
| 07/17/2026 12:27 | 10 | 45.00 |
| 07/17/2026 12:27 | 25 | 44.99 |
| 07/17/2026 12:27 | 60 | 44.81 |
| 07/17/2026 12:27 | 100 | 44.83 |
| 07/17/2026 12:27 | 100 | 44.83 |
| 07/17/2026 12:27 | 15 | 44.89 |
| 07/17/2026 12:27 | 1 | 44.90 |
| 07/17/2026 12:27 | 52 | 44.94 |
| 07/17/2026 12:27 | 1 | 44.94 |
| 07/17/2026 12:27 | 1 | 44.93 |
| 07/17/2026 12:27 | 1 | 44.94 |
| 07/17/2026 12:27 | 2 | 44.93 |
| 07/17/2026 12:27 | 1 | 44.93 |
| 07/17/2026 12:27 | 2 | 44.93 |
| 07/17/2026 12:27 | 4 | 44.94 |
| 07/17/2026 12:27 | 6 | 44.93 |
| 07/17/2026 12:27 | 6 | 44.93 |
| 07/17/2026 12:27 | 1 | 44.93 |
| 07/17/2026 12:27 | 6 | 44.93 |
| 07/17/2026 12:27 | 12 | 44.94 |
| 07/17/2026 12:27 | 12 | 44.94 |
| 07/17/2026 12:27 | 17 | 44.89 |
| 07/17/2026 12:27 | 15 | 44.88 |
| 07/17/2026 12:27 | 3 | 44.89 |
| 07/17/2026 12:27 | 17 | 44.88 |
| 07/17/2026 12:27 | 144 | 44.89 |
| 07/17/2026 12:27 | 20 | 44.88 |
| 07/17/2026 12:27 | 1 | 44.79 |
| 07/17/2026 12:27 | 18 | 44.78 |
| 07/17/2026 12:27 | 30 | 44.68 |
| 07/17/2026 12:27 | 1 | 44.67 |
| 07/17/2026 12:27 | 24 | 44.66 |
| 07/17/2026 12:27 | 1 | 44.66 |
| 07/17/2026 12:27 | 22 | 44.65 |
| 07/17/2026 12:27 | 5 | 44.65 |
| 07/17/2026 12:27 | 12 | 44.60 |
| 07/17/2026 12:27 | 2 | 44.60 |
| 07/17/2026 12:27 | 25 | 44.59 |
| 07/17/2026 12:27 | 3 | 44.59 |
| 07/17/2026 12:27 | 2 | 44.51 |
| 07/17/2026 12:27 | 12 | 44.51 |
| 07/17/2026 12:27 | 2 | 44.50 |
| 07/17/2026 12:27 | 14 | 44.50 |
| 07/17/2026 12:27 | 9 | 44.49 |
| 07/17/2026 12:27 | 77 | 44.49 |
| 07/17/2026 12:27 | 14 | 44.49 |
| 07/17/2026 12:27 | 5 | 44.50 |
| 07/17/2026 12:27 | 63 | 44.51 |
| 07/17/2026 12:27 | 63 | 44.51 |
| 07/17/2026 12:27 | 76 | 44.51 |
| 07/17/2026 12:27 | 16 | 44.51 |
| 07/17/2026 12:27 | 64 | 44.51 |
| 07/17/2026 12:27 | 16 | 44.51 |
| 07/17/2026 12:27 | 100 | 44.51 |
| 07/17/2026 12:27 | 14 | 44.51 |
| 07/17/2026 12:27 | 57 | 44.51 |
| 07/17/2026 12:27 | 17 | 44.51 |
| 07/17/2026 12:27 | 25 | 44.50 |
| 07/17/2026 12:27 | 11 | 44.50 |
| 07/17/2026 12:27 | 60 | 44.50 |
| 07/17/2026 12:27 | 12 | 44.50 |
| 07/17/2026 12:27 | 12 | 44.50 |
| 07/17/2026 12:27 | 14 | 44.50 |
| 07/17/2026 12:27 | 57 | 44.50 |
| 07/17/2026 12:27 | 17 | 44.50 |
| 07/17/2026 12:27 | 9 | 44.49 |
| 07/17/2026 12:27 | 12 | 44.50 |
| 07/17/2026 12:27 | 8 | 44.50 |
| 07/17/2026 12:27 | 4 | 44.50 |
| 07/17/2026 12:27 | 4 | 44.50 |
| 07/17/2026 12:27 | 89 | 44.50 |
| 07/17/2026 12:27 | 15 | 44.49 |
| 07/17/2026 12:27 | 1 | 44.49 |
| 07/17/2026 12:27 | 1 | 44.49 |
| 07/17/2026 12:27 | 17 | 44.47 |
| 07/17/2026 12:27 | 17 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.48 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:27 | 1 | 44.47 |
| 07/17/2026 12:26 | 10 | 44.41 |
| 07/17/2026 12:26 | 6 | 44.40 |
| 07/17/2026 12:26 | 1 | 44.40 |
| 07/17/2026 12:26 | 24 | 44.39 |
| 07/17/2026 12:26 | 31 | 44.39 |
| 07/17/2026 12:26 | 11 | 44.39 |
| 07/17/2026 12:26 | 26 | 44.39 |
| 07/17/2026 12:26 | 7 | 44.30 |
| 07/17/2026 12:26 | 49 | 44.29 |
| 07/17/2026 12:25 | 1 | 44.31 |
| 07/17/2026 12:25 | 17 | 44.41 |
| 07/17/2026 12:25 | 9 | 44.34 |
| 07/17/2026 12:25 | 9 | 44.27 |
| 07/17/2026 12:25 | 9 | 44.27 |
| 07/17/2026 12:25 | 15 | 44.15 |
| 07/17/2026 12:25 | 2 | 44.15 |
| 07/17/2026 12:25 | 2 | 44.15 |
| 07/17/2026 12:25 | 17 | 44.14 |
| 07/17/2026 12:25 | 26 | 44.00 |
| 07/17/2026 12:25 | 18 | 44.00 |
| 07/17/2026 12:25 | 100 | 44.00 |
| 07/17/2026 12:25 | 120 | 44.00 |
| 07/17/2026 12:25 | 126 | 44.00 |
| 07/17/2026 12:25 | 10 | 44.00 |
| 07/17/2026 12:25 | 1 | 43.99 |
| 07/17/2026 12:25 | 4 | 43.99 |
| 07/17/2026 12:25 | 1 | 43.99 |
| 07/17/2026 12:25 | 6 | 43.99 |
| 07/17/2026 12:24 | 100 | 44.01 |
| 07/17/2026 12:23 | 100 | 43.91 |
| 07/17/2026 12:21 | 3 | 44.00 |
| 07/17/2026 12:21 | 7 | 44.00 |
| 07/17/2026 12:21 | 9 | 43.88 |
| 07/17/2026 12:21 | 1 | 43.88 |
| 07/17/2026 12:21 | 9 | 43.87 |
| 07/17/2026 12:21 | 2 | 43.86 |
| 07/17/2026 12:21 | 5 | 43.73 |
| 07/17/2026 12:21 | 12 | 43.72 |
| 07/17/2026 12:21 | 20 | 43.70 |
| 07/17/2026 12:21 | 1 | 43.70 |
| 07/17/2026 12:21 | 15 | 43.69 |
| 07/17/2026 12:21 | 1 | 43.69 |
| 07/17/2026 12:21 | 1 | 43.69 |
| 07/17/2026 12:20 | 2 | 43.67 |
| 07/17/2026 12:20 | 1 | 43.67 |
| 07/17/2026 12:20 | 6 | 43.67 |
| 07/17/2026 12:20 | 2 | 43.70 |
| 07/17/2026 12:20 | 1 | 43.70 |
| 07/17/2026 12:20 | 10 | 43.69 |
| 07/17/2026 12:20 | 3 | 43.73 |
| 07/17/2026 12:20 | 14 | 43.80 |
| 07/17/2026 12:19 | 86 | 43.80 |
| 07/17/2026 12:19 | 11 | 43.80 |
| 07/17/2026 12:19 | 3 | 43.80 |
| 07/17/2026 12:19 | 100 | 43.82 |
| 07/17/2026 12:18 | 1 | 43.85 |
| 07/17/2026 12:18 | 28 | 43.90 |
| 07/17/2026 12:18 | 1 | 43.90 |
| 07/17/2026 12:18 | 1 | 43.91 |
| 07/17/2026 12:18 | 7 | 43.91 |
| 07/17/2026 12:18 | 7 | 43.91 |
| 07/17/2026 12:15 | 10 | 44.00 |
| 07/17/2026 12:15 | 51 | 44.01 |
| 07/17/2026 12:15 | 1 | 44.10 |
| 07/17/2026 12:15 | 15 | 44.15 |
| 07/17/2026 12:15 | 1 | 44.10 |
| 07/17/2026 12:15 | 12 | 44.15 |
| 07/17/2026 12:14 | 1 | 44.19 |
| 07/17/2026 12:13 | 4 | 44.01 |
| 07/17/2026 12:13 | 1 | 44.06 |
| 07/17/2026 12:13 | 3 | 44.06 |
| 07/17/2026 12:12 | 2 | 44.15 |
| 07/17/2026 12:11 | 25 | 44.15 |
| 07/17/2026 12:11 | 1 | 43.98 |
| 07/17/2026 12:10 | 1 | 44.21 |
| 07/17/2026 12:10 | 35 | 44.25 |
| 07/17/2026 12:09 | 24 | 44.10 |
| 07/17/2026 12:09 | 36 | 44.12 |
| 07/17/2026 12:09 | 1 | 44.27 |
| 07/17/2026 12:09 | 6 | 44.37 |
| 07/17/2026 12:09 | 1 | 44.37 |
| 07/17/2026 12:09 | 17 | 44.33 |
| 07/17/2026 12:09 | 11 | 44.33 |
| 07/17/2026 12:09 | 2 | 44.29 |
| 07/17/2026 12:09 | 1 | 44.29 |
| 07/17/2026 12:09 | 3 | 44.27 |
| 07/17/2026 12:08 | 12 | 44.29 |
| 07/17/2026 12:08 | 2 | 44.28 |
| 07/17/2026 12:08 | 12 | 44.28 |
| 07/17/2026 12:08 | 3 | 44.11 |
| 07/17/2026 12:07 | 1 | 44.16 |
| 07/17/2026 12:07 | 105 | 44.05 |
| 07/17/2026 12:07 | 7 | 44.00 |
| 07/17/2026 12:07 | 50 | 44.10 |
| 07/17/2026 12:07 | 1 | 44.10 |
| 07/17/2026 12:07 | 2 | 44.12 |
| 07/17/2026 12:05 | 9 | 44.30 |
| 07/17/2026 12:05 | 5 | 44.30 |
| 07/17/2026 12:05 | 20 | 44.30 |
| 07/17/2026 12:05 | 12 | 44.27 |
| 07/17/2026 12:05 | 1 | 44.27 |
| 07/17/2026 12:05 | 90 | 44.28 |
| 07/17/2026 12:05 | 13 | 44.28 |
| 07/17/2026 12:05 | 13 | 44.28 |
| 07/17/2026 12:05 | 1 | 44.33 |
| 07/17/2026 12:05 | 5 | 44.36 |
| 07/17/2026 12:05 | 12 | 44.39 |
| 07/17/2026 12:05 | 1 | 44.34 |
| 07/17/2026 12:05 | 6 | 44.57 |
| 07/17/2026 12:04 | 2 | 44.55 |
| 07/17/2026 12:04 | 20 | 44.55 |
| 07/17/2026 12:04 | 1 | 44.50 |
| 07/17/2026 12:04 | 3 | 44.38 |
| 07/17/2026 12:04 | 12 | 44.10 |
| 07/17/2026 12:04 | 25 | 44.10 |
| 07/17/2026 12:04 | 1 | 44.10 |
| 07/17/2026 12:04 | 12 | 44.09 |
| 07/17/2026 12:03 | 19 | 43.90 |
| 07/17/2026 12:02 | 50 | 43.83 |
| 07/17/2026 12:02 | 1 | 43.89 |
| 07/17/2026 11:59 | 11 | 43.94 |
| 07/17/2026 11:59 | 32 | 43.94 |
| 07/17/2026 11:59 | 11 | 43.84 |
| 07/17/2026 11:59 | 19 | 43.83 |
| 07/17/2026 11:59 | 11 | 43.83 |
| 07/17/2026 11:59 | 11 | 43.83 |
| 07/17/2026 11:58 | 6 | 43.84 |
| 07/17/2026 11:58 | 40 | 43.83 |
| 07/17/2026 11:58 | 12 | 43.77 |
| 07/17/2026 11:58 | 1 | 43.73 |
| 07/17/2026 11:58 | 26 | 43.61 |
| 07/17/2026 11:58 | 1 | 43.66 |
| 07/17/2026 11:58 | 40 | 43.67 |
| 07/17/2026 11:57 | 8 | 43.84 |
| 07/17/2026 11:57 | 1 | 43.68 |
| 07/17/2026 11:57 | 2 | 43.68 |
| 07/17/2026 11:57 | 1 | 43.69 |
| 07/17/2026 11:57 | 25 | 43.89 |
| 07/17/2026 11:57 | 100 | 43.85 |
| 07/17/2026 11:57 | 1 | 44.03 |
| 07/17/2026 11:56 | 30 | 44.09 |
| 07/17/2026 11:56 | 20 | 44.04 |
| 07/17/2026 11:56 | 14 | 44.03 |
| 07/17/2026 11:56 | 4 | 44.03 |
| 07/17/2026 11:56 | 1 | 44.03 |
| 07/17/2026 11:56 | 4 | 44.03 |
| 07/17/2026 11:55 | 6 | 44.03 |
| 07/17/2026 11:55 | 18 | 44.21 |
| 07/17/2026 11:55 | 59 | 44.21 |
| 07/17/2026 11:55 | 61 | 44.21 |
| 07/17/2026 11:55 | 39 | 44.21 |
| 07/17/2026 11:55 | 18 | 44.07 |
| 07/17/2026 11:54 | 13 | 44.00 |
| 07/17/2026 11:54 | 42 | 44.00 |
| 07/17/2026 11:54 | 1 | 44.13 |
| 07/17/2026 11:54 | 20 | 44.13 |
| 07/17/2026 11:54 | 100 | 44.16 |
| 07/17/2026 11:54 | 4 | 44.20 |
| 07/17/2026 11:54 | 57 | 44.20 |
| 07/17/2026 11:53 | 27 | 44.22 |
| 07/17/2026 11:53 | 1 | 44.22 |
| 07/17/2026 11:53 | 15 | 44.22 |
| 07/17/2026 11:53 | 2 | 44.22 |
| 07/17/2026 11:53 | 2 | 44.21 |
| 07/17/2026 11:53 | 1 | 44.22 |
| 07/17/2026 11:53 | 20 | 44.23 |
| 07/17/2026 11:52 | 2 | 44.41 |
| 07/17/2026 11:52 | 1 | 44.49 |
| 07/17/2026 11:52 | 1 | 44.41 |
| 07/17/2026 11:52 | 2 | 44.41 |
| 07/17/2026 11:52 | 4 | 44.49 |
| 07/17/2026 11:52 | 3 | 44.49 |
| 07/17/2026 11:51 | 15 | 44.41 |
| 07/17/2026 11:51 | 13 | 44.33 |
| 07/17/2026 11:51 | 1 | 44.55 |
| 07/17/2026 11:50 | 5 | 44.52 |
| 07/17/2026 11:50 | 21 | 44.52 |
| 07/17/2026 11:50 | 12 | 44.51 |
| 07/17/2026 11:50 | 5 | 44.51 |
| 07/17/2026 11:50 | 54 | 44.58 |
| 07/17/2026 11:50 | 15 | 44.60 |
| 07/17/2026 11:50 | 20 | 44.58 |
| 07/17/2026 11:50 | 10 | 44.58 |
| 07/17/2026 11:50 | 16 | 44.58 |
| 07/17/2026 11:50 | 100 | 44.57 |
| 07/17/2026 11:50 | 1 | 44.56 |
| 07/17/2026 11:50 | 8 | 44.67 |
| 07/17/2026 11:49 | 14 | 44.73 |
| 07/17/2026 11:49 | 4 | 44.71 |
| 07/17/2026 11:49 | 10 | 44.57 |
| 07/17/2026 11:49 | 1 | 44.52 |
| 07/17/2026 11:49 | 15 | 44.57 |
| 07/17/2026 11:49 | 3 | 44.58 |
| 07/17/2026 11:49 | 6 | 44.58 |
| 07/17/2026 11:49 | 45 | 44.65 |
| 07/17/2026 11:49 | 1 | 44.64 |
| 07/17/2026 11:49 | 1 | 44.64 |
| 07/17/2026 11:49 | 12 | 44.56 |
| 07/17/2026 11:49 | 5 | 44.45 |
| 07/17/2026 11:49 | 4 | 44.44 |
| 07/17/2026 11:49 | 1 | 44.22 |
| 07/17/2026 11:49 | 40 | 44.30 |
| 07/17/2026 11:49 | 110 | 44.30 |
| 07/17/2026 11:48 | 7 | 44.42 |
| 07/17/2026 11:48 | 4 | 44.24 |
| 07/17/2026 11:48 | 1 | 44.50 |
| 07/17/2026 11:48 | 50 | 44.50 |
| 07/17/2026 11:48 | 14 | 44.49 |
| 07/17/2026 11:48 | 1 | 44.44 |
| 07/17/2026 11:48 | 8 | 44.21 |
| 07/17/2026 11:48 | 2 | 44.21 |
| 07/17/2026 11:48 | 10 | 44.20 |
| 07/17/2026 11:47 | 1 | 44.17 |
| 07/17/2026 11:47 | 10 | 44.21 |
| 07/17/2026 11:47 | 1 | 44.35 |
| 07/17/2026 11:47 | 43 | 44.03 |
| 07/17/2026 11:47 | 12 | 44.02 |
| 07/17/2026 11:47 | 13 | 44.02 |
| 07/17/2026 11:47 | 2 | 43.97 |
| 07/17/2026 11:47 | 12 | 43.97 |
| 07/17/2026 11:47 | 12 | 43.97 |
| 07/17/2026 11:47 | 12 | 43.97 |
| 07/17/2026 11:47 | 12 | 43.97 |
| 07/17/2026 11:46 | 1 | 44.03 |
| 07/17/2026 11:46 | 1 | 44.00 |
| 07/17/2026 11:46 | 83 | 44.00 |
| 07/17/2026 11:46 | 50 | 44.00 |
| 07/17/2026 11:46 | 47 | 44.00 |
| 07/17/2026 11:46 | 2 | 44.00 |
| 07/17/2026 11:46 | 1 | 44.00 |
| 07/17/2026 11:46 | 4 | 44.02 |
| 07/17/2026 11:46 | 1 | 44.04 |
| 07/17/2026 11:46 | 2 | 44.04 |
| 07/17/2026 11:46 | 10 | 44.04 |
| 07/17/2026 11:46 | 5 | 44.05 |
| 07/17/2026 11:46 | 13 | 44.05 |
| 07/17/2026 11:46 | 4 | 44.05 |
| 07/17/2026 11:46 | 46 | 44.04 |
| 07/17/2026 11:46 | 3 | 44.04 |
| 07/17/2026 11:46 | 5 | 44.04 |
| 07/17/2026 11:46 | 14 | 44.04 |
| 07/17/2026 11:46 | 7 | 44.04 |
| 07/17/2026 11:46 | 5 | 44.04 |
| 07/17/2026 11:46 | 1 | 44.04 |
| 07/17/2026 11:46 | 40 | 44.05 |
| 07/17/2026 11:46 | 3 | 44.05 |
| 07/17/2026 11:46 | 3 | 44.04 |
| 07/17/2026 11:46 | 10 | 44.11 |
| 07/17/2026 11:45 | 3 | 44.37 |
| 07/17/2026 11:45 | 1 | 44.43 |
| 07/17/2026 11:45 | 1 | 44.30 |
| 07/17/2026 11:45 | 61 | 44.31 |
| 07/17/2026 11:45 | 10 | 44.44 |
| 07/17/2026 11:45 | 1 | 44.45 |
| 07/17/2026 11:45 | 7 | 44.50 |
| 07/17/2026 11:44 | 4 | 44.44 |
| 07/17/2026 11:44 | 3 | 44.43 |
| 07/17/2026 11:44 | 15 | 44.43 |
| 07/17/2026 11:44 | 10 | 44.43 |
| 07/17/2026 11:44 | 5 | 44.42 |
| 07/17/2026 11:44 | 2 | 44.42 |
| 07/17/2026 11:44 | 3 | 44.42 |
| 07/17/2026 11:44 | 5 | 44.42 |
| 07/17/2026 11:44 | 5 | 44.42 |
| 07/17/2026 11:44 | 5 | 44.42 |
| 07/17/2026 11:44 | 2 | 44.43 |
| 07/17/2026 11:44 | 78 | 44.50 |
| 07/17/2026 11:44 | 200 | 44.50 |
| 07/17/2026 11:44 | 97 | 44.50 |
| 07/17/2026 11:44 | 41 | 44.50 |
| 07/17/2026 11:44 | 83 | 44.50 |
| 07/17/2026 11:44 | 1 | 44.50 |
| 07/17/2026 11:44 | 2 | 44.50 |
| 07/17/2026 11:44 | 4 | 44.60 |
| 07/17/2026 11:43 | 2 | 44.61 |
| 07/17/2026 11:43 | 6 | 44.63 |
| 07/17/2026 11:43 | 5 | 44.51 |
| 07/17/2026 11:43 | 1 | 44.62 |
| 07/17/2026 11:43 | 4 | 44.80 |
| 07/17/2026 11:43 | 10 | 44.75 |
| 07/17/2026 11:43 | 18 | 44.73 |
| 07/17/2026 11:43 | 8 | 44.70 |
| 07/17/2026 11:43 | 9 | 44.61 |
| 07/17/2026 11:43 | 7 | 44.70 |
| 07/17/2026 11:43 | 80 | 44.76 |
| 07/17/2026 11:43 | 1 | 44.70 |
| 07/17/2026 11:43 | 10 | 44.67 |
| 07/17/2026 11:43 | 1 | 44.65 |
| 07/17/2026 11:43 | 1 | 44.63 |
| 07/17/2026 11:43 | 100 | 44.49 |
| 07/17/2026 11:43 | 100 | 44.51 |
| 07/17/2026 11:43 | 100 | 44.51 |
| 07/17/2026 11:43 | 2 | 44.56 |
| 07/17/2026 11:43 | 12 | 44.55 |
| 07/17/2026 11:43 | 58 | 44.49 |
| 07/17/2026 11:43 | 9 | 44.48 |
| 07/17/2026 11:43 | 42 | 44.47 |
| 07/17/2026 11:43 | 10 | 44.47 |
| 07/17/2026 11:43 | 17 | 44.38 |
| 07/17/2026 11:43 | 12 | 44.38 |
| 07/17/2026 11:43 | 1 | 44.35 |
| 07/17/2026 11:43 | 37 | 44.34 |
| 07/17/2026 11:43 | 1 | 44.26 |
| 07/17/2026 11:42 | 2 | 44.26 |
| 07/17/2026 11:42 | 3 | 44.25 |
| 07/17/2026 11:42 | 1 | 44.25 |
| 07/17/2026 11:42 | 2 | 44.25 |
| 07/17/2026 11:42 | 1 | 44.25 |
| 07/17/2026 11:42 | 8 | 44.27 |
| 07/17/2026 11:42 | 2 | 44.27 |
| 07/17/2026 11:42 | 5 | 44.35 |
| 07/17/2026 11:42 | 1 | 44.04 |
| 07/17/2026 11:42 | 2 | 44.15 |
| 07/17/2026 11:42 | 10 | 44.15 |
| 07/17/2026 11:42 | 1 | 44.17 |
| 07/17/2026 11:42 | 3 | 44.15 |
| 07/17/2026 11:41 | 8 | 44.25 |
| 07/17/2026 11:41 | 70 | 44.25 |
| 07/17/2026 11:41 | 1 | 44.25 |
| 07/17/2026 11:41 | 10 | 44.24 |
| 07/17/2026 11:41 | 1 | 44.13 |
| 07/17/2026 11:41 | 40 | 44.00 |
| 07/17/2026 11:41 | 57 | 44.00 |
| 07/17/2026 11:41 | 43 | 44.00 |
| 07/17/2026 11:41 | 2 | 44.00 |
| 07/17/2026 11:41 | 37 | 44.01 |
| 07/17/2026 11:41 | 54 | 44.01 |
| 07/17/2026 11:41 | 3 | 44.01 |
| 07/17/2026 11:41 | 2 | 44.01 |
| 07/17/2026 11:41 | 2 | 44.01 |
| 07/17/2026 11:41 | 8 | 44.22 |
| 07/17/2026 11:40 | 1 | 44.33 |
| 07/17/2026 11:40 | 8 | 44.29 |
| 07/17/2026 11:40 | 10 | 44.31 |
| 07/17/2026 11:40 | 50 | 44.25 |
| 07/17/2026 11:40 | 25 | 44.15 |
| 07/17/2026 11:40 | 50 | 44.15 |
| 07/17/2026 11:40 | 1 | 44.11 |
| 07/17/2026 11:40 | 20 | 44.09 |
| 07/17/2026 11:40 | 1 | 44.01 |
| 07/17/2026 11:40 | 1 | 43.98 |
| 07/17/2026 11:40 | 10 | 43.95 |
| 07/17/2026 11:40 | 56 | 43.91 |
| 07/17/2026 11:40 | 93 | 43.91 |
| 07/17/2026 11:40 | 1 | 43.91 |
| 07/17/2026 11:40 | 28 | 43.90 |
| 07/17/2026 11:40 | 6 | 43.90 |
| 07/17/2026 11:40 | 12 | 43.90 |
| 07/17/2026 11:40 | 12 | 43.90 |
| 07/17/2026 11:40 | 1 | 43.60 |
| 07/17/2026 11:39 | 20 | 43.55 |
| 07/17/2026 11:39 | 14 | 43.51 |
| 07/17/2026 11:39 | 29 | 43.51 |
| 07/17/2026 11:39 | 5 | 43.50 |
| 07/17/2026 11:39 | 2 | 43.49 |
| 07/17/2026 11:39 | 2 | 43.37 |
| 07/17/2026 11:39 | 1 | 43.37 |
| 07/17/2026 11:39 | 3 | 43.31 |
| 07/17/2026 11:39 | 2 | 43.31 |
| 07/17/2026 11:38 | 30 | 43.50 |
| 07/17/2026 11:38 | 8 | 43.53 |
| 07/17/2026 11:38 | 2 | 43.53 |
| 07/17/2026 11:37 | 16 | 43.55 |
| 07/17/2026 11:37 | 24 | 43.55 |
| 07/17/2026 11:37 | 6 | 43.58 |
| 07/17/2026 11:37 | 30 | 43.73 |
| 07/17/2026 11:37 | 2 | 43.70 |
| 07/17/2026 11:37 | 50 | 43.70 |
| 07/17/2026 11:37 | 1 | 43.71 |
| 07/17/2026 11:37 | 35 | 43.72 |
| 07/17/2026 11:37 | 3 | 43.67 |
| 07/17/2026 11:37 | 100 | 43.79 |
| 07/17/2026 11:36 | 4 | 43.70 |
| 07/17/2026 11:36 | 11 | 43.82 |
| 07/17/2026 11:36 | 1 | 43.91 |
| 07/17/2026 11:36 | 6 | 43.91 |
| 07/17/2026 11:36 | 2 | 43.82 |
| 07/17/2026 11:36 | 9 | 43.82 |
| 07/17/2026 11:36 | 2 | 43.81 |
| 07/17/2026 11:36 | 11 | 43.81 |
| 07/17/2026 11:36 | 4 | 43.82 |
| 07/17/2026 11:36 | 15 | 43.81 |
| 07/17/2026 11:36 | 1 | 43.69 |
| 07/17/2026 11:36 | 100 | 43.36 |
| 07/17/2026 11:36 | 100 | 43.35 |
| 07/17/2026 11:36 | 100 | 43.25 |
| 07/17/2026 11:35 | 1 | 43.29 |
| 07/17/2026 11:35 | 9 | 43.29 |
| 07/17/2026 11:35 | 16 | 43.31 |
| 07/17/2026 11:35 | 4 | 43.31 |
| 07/17/2026 11:35 | 5 | 43.40 |
| 07/17/2026 11:35 | 1 | 43.38 |
| 07/17/2026 11:35 | 50 | 43.43 |
| 07/17/2026 11:35 | 100 | 43.42 |
| 07/17/2026 11:35 | 100 | 43.42 |
| 07/17/2026 11:34 | 10 | 43.20 |
| 07/17/2026 11:34 | 1 | 43.20 |
| 07/17/2026 11:34 | 28 | 43.20 |
| 07/17/2026 11:34 | 22 | 43.20 |
| 07/17/2026 11:34 | 1 | 43.30 |
| 07/17/2026 11:34 | 1 | 43.30 |
| 07/17/2026 11:34 | 12 | 43.30 |
| 07/17/2026 11:34 | 1 | 43.31 |
| 07/17/2026 11:33 | 12 | 43.37 |
| 07/17/2026 11:33 | 5 | 43.45 |
| 07/17/2026 11:33 | 12 | 43.39 |
| 07/17/2026 11:33 | 2 | 43.39 |
| 07/17/2026 11:33 | 2 | 43.33 |
| 07/17/2026 11:33 | 1 | 43.33 |
| 07/17/2026 11:33 | 19 | 43.30 |
| 07/17/2026 11:32 | 50 | 43.24 |
| 07/17/2026 11:32 | 50 | 43.24 |
| 07/17/2026 11:32 | 20 | 43.23 |
| 07/17/2026 11:32 | 3 | 43.25 |
| 07/17/2026 11:32 | 1 | 43.28 |
| 07/17/2026 11:32 | 1 | 43.28 |
| 07/17/2026 11:32 | 1 | 43.30 |
| 07/17/2026 11:32 | 1 | 43.30 |
| 07/17/2026 11:32 | 1 | 43.32 |
| 07/17/2026 11:32 | 1 | 43.36 |
| 07/17/2026 11:32 | 20 | 43.50 |
| 07/17/2026 11:32 | 20 | 43.51 |
| 07/17/2026 11:32 | 20 | 43.51 |
| 07/17/2026 11:32 | 20 | 43.51 |
| 07/17/2026 11:32 | 20 | 43.51 |
| 07/17/2026 11:32 | 20 | 43.72 |
| 07/17/2026 11:31 | 9 | 43.81 |
| 07/17/2026 11:31 | 15 | 43.81 |
| 07/17/2026 11:31 | 1 | 43.70 |
| 07/17/2026 11:31 | 9 | 43.69 |
| 07/17/2026 11:31 | 3 | 43.69 |
| 07/17/2026 11:31 | 10 | 43.62 |
| 07/17/2026 11:31 | 4 | 43.53 |
| 07/17/2026 11:31 | 1 | 43.54 |
| 07/17/2026 11:31 | 3 | 43.54 |
| 07/17/2026 11:31 | 49 | 43.54 |
| 07/17/2026 11:30 | 1 | 43.54 |
| 07/17/2026 11:30 | 3 | 43.55 |
| 07/17/2026 11:30 | 4 | 43.55 |
| 07/17/2026 11:30 | 10 | 43.56 |
| 07/17/2026 11:30 | 9 | 43.56 |
| 07/17/2026 11:30 | 1 | 43.56 |
| 07/17/2026 11:30 | 1 | 43.60 |
| 07/17/2026 11:30 | 22 | 43.70 |
| 07/17/2026 11:30 | 2 | 43.60 |
| 07/17/2026 11:29 | 1 | 43.66 |
| 07/17/2026 11:29 | 13 | 43.68 |
| 07/17/2026 11:29 | 4 | 43.70 |
| 07/17/2026 11:29 | 1 | 43.71 |
| 07/17/2026 11:29 | 100 | 43.84 |
| 07/17/2026 11:29 | 19 | 43.85 |
| 07/17/2026 11:29 | 3 | 43.85 |
| 07/17/2026 11:29 | 2 | 43.85 |
| 07/17/2026 11:29 | 10 | 43.85 |
| 07/17/2026 11:29 | 100 | 43.89 |
| 07/17/2026 11:28 | 8 | 43.56 |
| 07/17/2026 11:28 | 13 | 43.70 |
| 07/17/2026 11:28 | 1 | 43.70 |
| 07/17/2026 11:28 | 3 | 43.70 |
| 07/17/2026 11:28 | 3 | 43.70 |
| 07/17/2026 11:28 | 5 | 43.70 |
| 07/17/2026 11:28 | 1 | 43.70 |
| 07/17/2026 11:28 | 1 | 43.70 |
| 07/17/2026 11:28 | 3 | 43.70 |
| 07/17/2026 11:28 | 18 | 43.70 |
| 07/17/2026 11:28 | 2 | 43.78 |
| 07/17/2026 11:27 | 20 | 43.62 |
| 07/17/2026 11:27 | 3 | 43.95 |
| 07/17/2026 11:27 | 3 | 43.95 |
| 07/17/2026 11:27 | 3 | 43.91 |
| 07/17/2026 11:27 | 3 | 43.91 |
| 07/17/2026 11:27 | 10 | 43.67 |
| 07/17/2026 11:27 | 77 | 43.67 |
| 07/17/2026 11:27 | 51 | 43.81 |
| 07/17/2026 11:27 | 12 | 43.97 |
| 07/17/2026 11:27 | 4 | 43.97 |
| 07/17/2026 11:27 | 20 | 44.00 |
| 07/17/2026 11:27 | 200 | 44.00 |
| 07/17/2026 11:26 | 100 | 44.37 |
| 07/17/2026 11:26 | 50 | 44.51 |
| 07/17/2026 11:26 | 33 | 44.49 |
| 07/17/2026 11:26 | 3 | 44.50 |
| 07/17/2026 11:26 | 1 | 44.53 |
| 07/17/2026 11:26 | 42 | 44.50 |
| 07/17/2026 11:26 | 48 | 44.50 |
| 07/17/2026 11:26 | 19 | 44.50 |
| 07/17/2026 11:26 | 33 | 44.50 |
| 07/17/2026 11:26 | 9 | 44.40 |
| 07/17/2026 11:26 | 2 | 44.13 |
| 07/17/2026 11:26 | 100 | 44.27 |
| 07/17/2026 11:26 | 100 | 44.25 |
| 07/17/2026 11:26 | 100 | 44.20 |
| 07/17/2026 11:26 | 1 | 44.19 |
| 07/17/2026 11:26 | 1 | 44.29 |
| 07/17/2026 11:26 | 23 | 44.29 |
| 07/17/2026 11:26 | 10 | 44.33 |
| 07/17/2026 11:26 | 8 | 44.29 |
| 07/17/2026 11:26 | 1 | 44.24 |
| 07/17/2026 11:26 | 1 | 44.25 |
| 07/17/2026 11:26 | 1 | 44.39 |
| 07/17/2026 11:26 | 1 | 44.52 |
| 07/17/2026 11:26 | 15 | 44.50 |
| 07/17/2026 11:26 | 12 | 44.50 |
| 07/17/2026 11:26 | 15 | 44.27 |
| 07/17/2026 11:26 | 1 | 44.27 |
| 07/17/2026 11:26 | 30 | 44.27 |
| 07/17/2026 11:26 | 4 | 44.33 |
| 07/17/2026 11:26 | 10 | 44.31 |
| 07/17/2026 11:26 | 81 | 44.27 |
| 07/17/2026 11:26 | 1 | 44.40 |
| 07/17/2026 11:26 | 12 | 44.49 |
| 07/17/2026 11:26 | 1 | 44.41 |
| 07/17/2026 11:26 | 1 | 44.41 |
| 07/17/2026 11:26 | 67 | 44.41 |
| 07/17/2026 11:26 | 9 | 44.40 |
| 07/17/2026 11:26 | 10 | 44.40 |
| 07/17/2026 11:26 | 11 | 44.40 |
| 07/17/2026 11:26 | 7 | 44.40 |
| 07/17/2026 11:26 | 61 | 44.36 |
| 07/17/2026 11:26 | 12 | 44.19 |
| 07/17/2026 11:26 | 5 | 44.19 |
| 07/17/2026 11:26 | 11 | 44.33 |
| 07/17/2026 11:26 | 17 | 44.33 |
| 07/17/2026 11:26 | 9 | 44.32 |
| 07/17/2026 11:26 | 1 | 44.31 |
| 07/17/2026 11:26 | 2 | 44.20 |
| 07/17/2026 11:26 | 19 | 44.20 |
| 07/17/2026 11:26 | 12 | 44.19 |
| 07/17/2026 11:26 | 4 | 44.19 |
| 07/17/2026 11:26 | 14 | 44.19 |
| 07/17/2026 11:26 | 85 | 44.18 |
| 07/17/2026 11:26 | 21 | 44.15 |
| 07/17/2026 11:26 | 5 | 44.15 |
| 07/17/2026 11:26 | 61 | 44.09 |
| 07/17/2026 11:26 | 2 | 44.00 |
| 07/17/2026 11:26 | 10 | 44.00 |
| 07/17/2026 11:26 | 12 | 43.94 |
| 07/17/2026 11:26 | 1 | 43.93 |
| 07/17/2026 11:26 | 33 | 43.85 |
| 07/17/2026 11:26 | 1 | 43.85 |
| 07/17/2026 11:26 | 100 | 43.85 |
| 07/17/2026 11:26 | 66 | 43.85 |
| 07/17/2026 11:25 | 5 | 43.66 |
| 07/17/2026 11:25 | 5 | 43.66 |
| 07/17/2026 11:25 | 8 | 43.66 |
| 07/17/2026 11:25 | 7 | 43.46 |
| 07/17/2026 11:25 | 2 | 43.33 |
| 07/17/2026 11:25 | 5 | 43.34 |
| 07/17/2026 11:25 | 36 | 43.37 |
| 07/17/2026 11:25 | 5 | 43.34 |
| 07/17/2026 11:25 | 15 | 43.07 |
| 07/17/2026 11:25 | 20 | 43.00 |
| 07/17/2026 11:25 | 1 | 42.98 |
| 07/17/2026 11:25 | 14 | 42.98 |
| 07/17/2026 11:25 | 1 | 42.97 |
| 07/17/2026 11:25 | 10 | 42.97 |
| 07/17/2026 11:25 | 1 | 42.83 |
| 07/17/2026 11:24 | 1 | 42.23 |
| 07/17/2026 11:23 | 1 | 42.23 |
| 07/17/2026 11:23 | 2 | 42.15 |
| 07/17/2026 11:23 | 2 | 42.14 |
| 07/17/2026 11:23 | 2 | 42.14 |
| 07/17/2026 11:23 | 5 | 42.03 |
| 07/17/2026 11:23 | 2 | 42.10 |
| 07/17/2026 11:23 | 14 | 42.15 |
| 07/17/2026 11:23 | 9 | 42.15 |
| 07/17/2026 11:23 | 1 | 42.18 |
| 07/17/2026 11:22 | 8 | 42.14 |
| 07/17/2026 11:22 | 2 | 42.17 |
| 07/17/2026 11:21 | 6 | 42.23 |
| 07/17/2026 11:21 | 36 | 42.20 |
| 07/17/2026 11:20 | 46 | 42.20 |
| 07/17/2026 11:20 | 3 | 42.20 |
| 07/17/2026 11:20 | 1 | 42.20 |
| 07/17/2026 11:19 | 1 | 42.17 |
| 07/17/2026 11:19 | 1 | 42.17 |
| 07/17/2026 11:18 | 1 | 42.35 |
| 07/17/2026 11:18 | 20 | 42.33 |
| 07/17/2026 11:18 | 8 | 42.33 |
| 07/17/2026 11:18 | 20 | 42.32 |
| 07/17/2026 11:18 | 21 | 42.29 |
| 07/17/2026 11:18 | 1 | 42.17 |
| 07/17/2026 11:18 | 100 | 42.02 |
| 07/17/2026 11:18 | 100 | 41.90 |
| 07/17/2026 11:17 | 1 | 42.00 |
| 07/17/2026 11:17 | 2 | 42.09 |
| 07/17/2026 11:17 | 3 | 42.15 |
| 07/17/2026 11:17 | 99 | 42.16 |
| 07/17/2026 11:17 | 1 | 42.16 |
| 07/17/2026 11:17 | 1 | 42.16 |
| 07/17/2026 11:16 | 14 | 42.29 |
| 07/17/2026 11:16 | 2 | 42.29 |
| 07/17/2026 11:16 | 2 | 42.29 |
| 07/17/2026 11:16 | 1 | 42.29 |
| 07/17/2026 11:16 | 1 | 42.23 |
| 07/17/2026 11:16 | 1 | 42.23 |
| 07/17/2026 11:16 | 7 | 42.23 |
| 07/17/2026 11:16 | 16 | 42.32 |
| 07/17/2026 11:16 | 72 | 42.33 |
| 07/17/2026 11:16 | 5 | 42.32 |
| 07/17/2026 11:16 | 23 | 42.32 |
| 07/17/2026 11:16 | 100 | 42.33 |
| 07/17/2026 11:16 | 12 | 42.38 |
| 07/17/2026 11:16 | 3 | 42.38 |
| 07/17/2026 11:16 | 1 | 42.40 |
| 07/17/2026 11:16 | 67 | 42.33 |
| 07/17/2026 11:16 | 33 | 42.33 |
| 07/17/2026 11:16 | 30 | 42.32 |
| 07/17/2026 11:15 | 2 | 42.22 |
| 07/17/2026 11:15 | 26 | 42.21 |
| 07/17/2026 11:15 | 2 | 42.21 |
| 07/17/2026 11:15 | 2 | 42.21 |
| 07/17/2026 11:15 | 2 | 42.21 |
| 07/17/2026 11:15 | 2 | 42.21 |
| 07/17/2026 11:15 | 11 | 42.09 |
| 07/17/2026 11:15 | 64 | 42.15 |
| 07/17/2026 11:15 | 1 | 42.11 |
| 07/17/2026 11:15 | 8 | 42.18 |
| 07/17/2026 11:15 | 10 | 42.18 |
| 07/17/2026 11:15 | 10 | 42.18 |
| 07/17/2026 11:15 | 1 | 42.19 |
| 07/17/2026 11:15 | 6 | 42.19 |
| 07/17/2026 11:15 | 4 | 42.34 |
| 07/17/2026 11:15 | 13 | 42.44 |
| 07/17/2026 11:15 | 7 | 42.44 |
| 07/17/2026 11:15 | 93 | 42.43 |
| 07/17/2026 11:15 | 14 | 42.43 |
| 07/17/2026 11:15 | 20 | 42.43 |
| 07/17/2026 11:15 | 73 | 42.43 |
| 07/17/2026 11:15 | 27 | 42.43 |
| 07/17/2026 11:15 | 1 | 42.44 |
| 07/17/2026 11:15 | 9 | 42.44 |
| 07/17/2026 11:15 | 1 | 42.44 |
| 07/17/2026 11:15 | 20 | 42.48 |
| 07/17/2026 11:15 | 1 | 42.34 |
| 07/17/2026 11:15 | 65 | 42.23 |
| 07/17/2026 11:15 | 8 | 42.32 |
| 07/17/2026 11:15 | 1 | 42.34 |
| 07/17/2026 11:15 | 1 | 42.34 |
| 07/17/2026 11:15 | 13 | 42.44 |
| 07/17/2026 11:14 | 1 | 42.80 |
| 07/17/2026 11:14 | 7 | 42.95 |
| 07/17/2026 11:14 | 4 | 42.94 |
| 07/17/2026 11:14 | 20 | 42.95 |
| 07/17/2026 11:13 | 30 | 42.95 |
| 07/17/2026 11:13 | 18 | 43.16 |
| 07/17/2026 11:13 | 15 | 43.05 |
| 07/17/2026 11:13 | 5 | 43.05 |
| 07/17/2026 11:13 | 4 | 43.05 |
| 07/17/2026 11:13 | 3 | 43.12 |
| 07/17/2026 11:13 | 41 | 43.32 |
| 07/17/2026 11:13 | 6 | 43.32 |
| 07/17/2026 11:13 | 91 | 43.28 |
| 07/17/2026 11:13 | 68 | 43.40 |
| 07/17/2026 11:13 | 62 | 43.40 |
| 07/17/2026 11:13 | 70 | 43.40 |
| 07/17/2026 11:13 | 30 | 43.39 |
| 07/17/2026 11:13 | 32 | 43.39 |
| 07/17/2026 11:13 | 5 | 43.39 |
| 07/17/2026 11:13 | 19 | 43.36 |
| 07/17/2026 11:13 | 81 | 43.36 |
| 07/17/2026 11:13 | 8 | 43.33 |
| 07/17/2026 11:13 | 100 | 43.32 |
| 07/17/2026 11:13 | 8 | 43.32 |
| 07/17/2026 11:13 | 8 | 43.32 |
| 07/17/2026 11:13 | 8 | 43.32 |
| 07/17/2026 11:13 | 13 | 43.29 |
| 07/17/2026 11:13 | 100 | 43.07 |
| 07/17/2026 11:12 | 13 | 43.05 |
| 07/17/2026 11:12 | 100 | 43.05 |
| 07/17/2026 11:12 | 100 | 43.05 |
| 07/17/2026 11:12 | 39 | 43.13 |
| 07/17/2026 11:12 | 32 | 43.05 |
| 07/17/2026 11:12 | 5 | 43.05 |
| 07/17/2026 11:12 | 20 | 43.14 |
| 07/17/2026 11:12 | 30 | 43.18 |
| 07/17/2026 11:12 | 1 | 43.24 |
| 07/17/2026 11:12 | 100 | 43.27 |
| 07/17/2026 11:12 | 12 | 43.39 |
| 07/17/2026 11:12 | 2 | 43.39 |
| 07/17/2026 11:12 | 8 | 43.39 |
| 07/17/2026 11:12 | 2 | 43.39 |
| 07/17/2026 11:12 | 1 | 43.36 |
| 07/17/2026 11:12 | 10 | 43.20 |
| 07/17/2026 11:12 | 37 | 43.15 |
| 07/17/2026 11:12 | 90 | 43.15 |
| 07/17/2026 11:12 | 32 | 43.14 |
| 07/17/2026 11:12 | 5 | 42.99 |
| 07/17/2026 11:12 | 5 | 43.00 |
| 07/17/2026 11:12 | 45 | 43.03 |
| 07/17/2026 11:12 | 3 | 43.14 |
| 07/17/2026 11:11 | 3 | 43.15 |
| 07/17/2026 11:11 | 32 | 43.09 |
| 07/17/2026 11:11 | 68 | 43.09 |
| 07/17/2026 11:11 | 32 | 43.08 |
| 07/17/2026 11:11 | 3 | 43.07 |
| 07/17/2026 11:11 | 50 | 42.96 |
| 07/17/2026 11:11 | 1 | 43.00 |
| 07/17/2026 11:11 | 1 | 43.01 |
| 07/17/2026 11:11 | 10 | 43.01 |
| 07/17/2026 11:11 | 1 | 43.08 |
| 07/17/2026 11:11 | 32 | 43.08 |
| 07/17/2026 11:11 | 1 | 43.08 |
| 07/17/2026 11:11 | 1 | 43.08 |
| 07/17/2026 11:11 | 13 | 43.08 |
| 07/17/2026 11:11 | 2 | 43.08 |
| 07/17/2026 11:11 | 5 | 43.08 |
| 07/17/2026 11:11 | 39 | 42.95 |
| 07/17/2026 11:11 | 9 | 42.95 |
| 07/17/2026 11:11 | 2 | 42.95 |
| 07/17/2026 11:11 | 9 | 42.94 |
| 07/17/2026 11:11 | 33 | 42.94 |
| 07/17/2026 11:11 | 11 | 42.94 |
| 07/17/2026 11:11 | 4 | 42.88 |
| 07/17/2026 11:11 | 96 | 42.88 |
| 07/17/2026 11:11 | 38 | 42.91 |
| 07/17/2026 11:11 | 2 | 42.92 |
| 07/17/2026 11:11 | 5 | 42.91 |
| 07/17/2026 11:11 | 9 | 42.60 |
| 07/17/2026 11:11 | 1 | 42.59 |
| 07/17/2026 11:11 | 2 | 42.60 |
| 07/17/2026 11:11 | 43 | 42.59 |
| 07/17/2026 11:11 | 1 | 42.59 |
| 07/17/2026 11:11 | 11 | 42.59 |
| 07/17/2026 11:11 | 11 | 42.59 |
| 07/17/2026 11:11 | 32 | 42.46 |
| 07/17/2026 11:11 | 67 | 42.46 |
| 07/17/2026 11:11 | 1 | 42.46 |
| 07/17/2026 11:11 | 40 | 42.45 |
| 07/17/2026 11:11 | 125 | 42.43 |
| 07/17/2026 11:11 | 38 | 42.42 |
| 07/17/2026 11:11 | 28 | 42.43 |
| 07/17/2026 11:11 | 12 | 42.43 |
| 07/17/2026 11:11 | 12 | 42.43 |
| 07/17/2026 11:11 | 28 | 42.43 |
| 07/17/2026 11:11 | 100 | 42.43 |
| 07/17/2026 11:11 | 12 | 42.43 |
| 07/17/2026 11:11 | 24 | 42.43 |
| 07/17/2026 11:11 | 15 | 42.43 |
| 07/17/2026 11:11 | 34 | 42.42 |
| 07/17/2026 11:11 | 1 | 42.42 |
| 07/17/2026 11:11 | 8 | 42.42 |
| 07/17/2026 11:10 | 1 | 42.43 |
| 07/17/2026 11:10 | 23 | 42.43 |
| 07/17/2026 11:10 | 46 | 42.42 |
| 07/17/2026 11:10 | 39 | 42.42 |
| 07/17/2026 11:10 | 10 | 42.42 |
| 07/17/2026 11:10 | 1 | 42.00 |
| 07/17/2026 11:10 | 2 | 41.90 |
| 07/17/2026 11:10 | 15 | 41.89 |
| 07/17/2026 11:10 | 2 | 41.89 |
| 07/17/2026 11:10 | 1 | 41.76 |
| 07/17/2026 11:09 | 1 | 41.70 |
| 07/17/2026 11:09 | 1 | 41.80 |
| 07/17/2026 11:09 | 1 | 41.83 |
| 07/17/2026 11:09 | 1 | 41.90 |
| 07/17/2026 11:09 | 50 | 41.99 |
| 07/17/2026 11:08 | 11 | 42.03 |
| 07/17/2026 11:08 | 12 | 42.11 |
| 07/17/2026 11:08 | 2 | 42.05 |
| 07/17/2026 11:08 | 2 | 42.04 |
| 07/17/2026 11:08 | 2 | 42.04 |
| 07/17/2026 11:08 | 2 | 42.04 |
| 07/17/2026 11:08 | 98 | 42.04 |
| 07/17/2026 11:08 | 100 | 42.04 |
| 07/17/2026 11:08 | 2 | 42.04 |
| 07/17/2026 11:08 | 7 | 41.94 |
| 07/17/2026 11:08 | 90 | 41.94 |
| 07/17/2026 11:08 | 26 | 41.93 |
| 07/17/2026 11:08 | 1 | 41.88 |
| 07/17/2026 11:08 | 21 | 41.88 |
| 07/17/2026 11:08 | 2 | 41.88 |
| 07/17/2026 11:08 | 1 | 41.88 |
| 07/17/2026 11:07 | 12 | 41.88 |
| 07/17/2026 11:07 | 1 | 42.03 |
| 07/17/2026 11:07 | 2 | 42.03 |
| 07/17/2026 11:07 | 1 | 41.98 |
| 07/17/2026 11:07 | 2 | 42.00 |
| 07/17/2026 11:07 | 4 | 42.00 |
| 07/17/2026 11:07 | 66 | 42.00 |
| 07/17/2026 11:07 | 2 | 42.02 |
| 07/17/2026 11:07 | 10 | 42.13 |
| 07/17/2026 11:07 | 30 | 42.13 |
| 07/17/2026 11:07 | 1 | 42.19 |
| 07/17/2026 11:06 | 1 | 42.32 |
| 07/17/2026 11:06 | 1 | 42.32 |
| 07/17/2026 11:06 | 5 | 42.38 |
| 07/17/2026 11:06 | 1 | 42.32 |
| 07/17/2026 11:06 | 11 | 42.32 |
| 07/17/2026 11:06 | 40 | 42.32 |
| 07/17/2026 11:06 | 14 | 42.31 |
| 07/17/2026 11:06 | 1 | 42.31 |
| 07/17/2026 11:06 | 21 | 42.31 |
| 07/17/2026 11:05 | 78 | 42.23 |
| 07/17/2026 11:05 | 122 | 42.23 |
| 07/17/2026 11:05 | 1 | 42.24 |
| 07/17/2026 11:05 | 77 | 42.23 |
| 07/17/2026 11:05 | 21 | 42.23 |
| 07/17/2026 11:05 | 1 | 42.23 |
| 07/17/2026 11:05 | 77 | 42.16 |
| 07/17/2026 11:05 | 1 | 42.10 |
| 07/17/2026 11:05 | 2 | 42.31 |
| 07/17/2026 11:05 | 1 | 42.40 |
| 07/17/2026 11:05 | 5 | 42.42 |
| 07/17/2026 11:04 | 1 | 42.42 |
| 07/17/2026 11:04 | 36 | 42.43 |
| 07/17/2026 11:04 | 10 | 42.42 |
| 07/17/2026 11:04 | 10 | 42.42 |
| 07/17/2026 11:04 | 35 | 42.42 |
| 07/17/2026 11:04 | 6 | 42.43 |
| 07/17/2026 11:04 | 37 | 42.42 |
| 07/17/2026 11:04 | 8 | 42.42 |
| 07/17/2026 11:04 | 8 | 42.43 |
| 07/17/2026 11:04 | 40 | 42.43 |
| 07/17/2026 11:04 | 4 | 42.43 |
| 07/17/2026 11:04 | 8 | 42.42 |
| 07/17/2026 11:04 | 12 | 42.42 |
| 07/17/2026 11:04 | 1 | 42.43 |
| 07/17/2026 11:04 | 25 | 42.43 |
| 07/17/2026 11:04 | 28 | 42.42 |
| 07/17/2026 11:04 | 13 | 42.42 |
| 07/17/2026 11:04 | 9 | 42.22 |
| 07/17/2026 11:04 | 29 | 42.11 |
| 07/17/2026 11:04 | 20 | 42.11 |
| 07/17/2026 11:04 | 11 | 42.08 |
| 07/17/2026 11:04 | 1 | 42.08 |
| 07/17/2026 11:04 | 6 | 42.08 |
| 07/17/2026 11:04 | 3 | 42.07 |
| 07/17/2026 11:04 | 18 | 42.07 |
| 07/17/2026 11:04 | 1 | 41.93 |
| 07/17/2026 11:04 | 2 | 42.08 |
| 07/17/2026 11:04 | 1 | 41.96 |
| 07/17/2026 11:04 | 3 | 41.98 |
| 07/17/2026 11:04 | 8 | 41.99 |
| 07/17/2026 11:04 | 15 | 42.00 |
| 07/17/2026 11:04 | 10 | 42.00 |
| 07/17/2026 11:04 | 1 | 42.10 |
| 07/17/2026 11:04 | 1 | 42.09 |
| 07/17/2026 11:03 | 21 | 42.10 |
| 07/17/2026 11:03 | 3 | 42.10 |
| 07/17/2026 11:03 | 1 | 42.10 |
| 07/17/2026 11:03 | 7 | 42.19 |
| 07/17/2026 11:03 | 1 | 42.20 |
| 07/17/2026 11:03 | 14 | 42.20 |
| 07/17/2026 11:03 | 1 | 42.20 |
| 07/17/2026 11:03 | 10 | 42.27 |
| 07/17/2026 11:03 | 3 | 42.32 |
| 07/17/2026 11:03 | 1 | 42.32 |
| 07/17/2026 11:03 | 4 | 42.31 |
| 07/17/2026 11:03 | 4 | 42.31 |
| 07/17/2026 11:03 | 4 | 42.28 |
| 07/17/2026 11:02 | 1 | 42.00 |
| 07/17/2026 11:02 | 1 | 42.00 |
| 07/17/2026 11:02 | 1 | 42.00 |
| 07/17/2026 11:02 | 1 | 42.00 |
| 07/17/2026 11:02 | 1 | 42.00 |
| 07/17/2026 11:02 | 1 | 42.06 |
| 07/17/2026 11:02 | 1 | 42.06 |
| 07/17/2026 11:02 | 22 | 42.21 |
| 07/17/2026 11:02 | 1 | 42.24 |
| 07/17/2026 11:02 | 1 | 42.24 |
| 07/17/2026 11:02 | 4 | 42.28 |
| 07/17/2026 11:02 | 2 | 42.40 |
| 07/17/2026 11:02 | 33 | 42.32 |
| 07/17/2026 11:02 | 79 | 42.32 |
| 07/17/2026 11:02 | 100 | 42.29 |
| 07/17/2026 11:02 | 15 | 42.18 |
| 07/17/2026 11:02 | 25 | 42.18 |
| 07/17/2026 11:02 | 21 | 42.20 |
| 07/17/2026 11:02 | 40 | 42.20 |
| 07/17/2026 11:02 | 40 | 42.20 |
| 07/17/2026 11:02 | 29 | 42.20 |
| 07/17/2026 11:02 | 11 | 42.20 |
| 07/17/2026 11:02 | 5 | 42.30 |
| 07/17/2026 11:02 | 5 | 42.31 |
| 07/17/2026 11:02 | 3 | 42.31 |
| 07/17/2026 11:01 | 48 | 42.33 |
| 07/17/2026 11:01 | 54 | 42.33 |
| 07/17/2026 11:01 | 44 | 42.35 |
| 07/17/2026 11:01 | 18 | 42.29 |
| 07/17/2026 11:01 | 1 | 42.44 |
| 07/17/2026 11:01 | 1 | 42.41 |
| 07/17/2026 11:01 | 3 | 42.15 |
| 07/17/2026 11:01 | 1 | 42.15 |
| 07/17/2026 11:01 | 1 | 42.22 |
| 07/17/2026 11:01 | 1 | 42.23 |
| 07/17/2026 11:01 | 1 | 42.29 |
| 07/17/2026 11:01 | 1 | 42.33 |
| 07/17/2026 11:01 | 10 | 42.33 |
| 07/17/2026 11:01 | 1 | 42.45 |
| 07/17/2026 11:01 | 24 | 42.50 |
| 07/17/2026 11:01 | 29 | 42.50 |
| 07/17/2026 11:01 | 10 | 42.50 |
| 07/17/2026 11:01 | 37 | 42.50 |
| 07/17/2026 11:01 | 63 | 42.50 |
| 07/17/2026 11:01 | 37 | 42.50 |
| 07/17/2026 11:01 | 2 | 42.51 |
| 07/17/2026 11:01 | 33 | 42.56 |
| 07/17/2026 11:01 | 10 | 42.56 |
| 07/17/2026 11:01 | 57 | 42.56 |
| 07/17/2026 11:01 | 100 | 42.56 |
| 07/17/2026 11:01 | 2 | 42.62 |
| 07/17/2026 11:01 | 2 | 42.64 |
| 07/17/2026 11:00 | 1 | 42.59 |
| 07/17/2026 11:00 | 10 | 42.56 |
| 07/17/2026 11:00 | 51 | 42.63 |
| 07/17/2026 11:00 | 3 | 42.63 |
| 07/17/2026 11:00 | 1 | 42.63 |
| 07/17/2026 11:00 | 5 | 42.71 |
| 07/17/2026 11:00 | 4 | 42.71 |
| 07/17/2026 11:00 | 2 | 42.71 |
| 07/17/2026 11:00 | 2 | 42.71 |
| 07/17/2026 11:00 | 4 | 42.74 |
| 07/17/2026 11:00 | 6 | 42.74 |
| 07/17/2026 11:00 | 2 | 42.74 |
| 07/17/2026 11:00 | 3 | 42.87 |
| 07/17/2026 11:00 | 1 | 42.87 |
| 07/17/2026 11:00 | 2 | 42.87 |
| 07/17/2026 11:00 | 100 | 43.01 |
| 07/17/2026 11:00 | 9 | 43.01 |
| 07/17/2026 11:00 | 10 | 43.00 |
| 07/17/2026 11:00 | 5 | 42.96 |
| 07/17/2026 11:00 | 7 | 42.96 |
| 07/17/2026 11:00 | 3 | 42.96 |
| 07/17/2026 11:00 | 4 | 42.95 |
| 07/17/2026 11:00 | 7 | 42.95 |
| 07/17/2026 11:00 | 13 | 42.92 |
| 07/17/2026 10:59 | 2 | 42.80 |
| 07/17/2026 10:59 | 1 | 42.81 |
| 07/17/2026 10:59 | 100 | 42.88 |
| 07/17/2026 10:59 | 1 | 42.99 |
| 07/17/2026 10:59 | 1 | 43.00 |
| 07/17/2026 10:59 | 1 | 43.00 |
| 07/17/2026 10:59 | 29 | 42.99 |
| 07/17/2026 10:59 | 13 | 42.97 |
| 07/17/2026 10:59 | 7 | 42.95 |
| 07/17/2026 10:59 | 5 | 42.71 |
| 07/17/2026 10:59 | 16 | 42.70 |
| 07/17/2026 10:59 | 5 | 42.70 |
| 07/17/2026 10:59 | 2 | 42.61 |
| 07/17/2026 10:59 | 1 | 42.56 |
| 07/17/2026 10:59 | 10 | 42.59 |
| 07/17/2026 10:59 | 1 | 42.59 |
| 07/17/2026 10:59 | 5 | 42.59 |
| 07/17/2026 10:59 | 2 | 42.66 |
| 07/17/2026 10:59 | 1 | 42.66 |
| 07/17/2026 10:58 | 1 | 42.66 |
| 07/17/2026 10:58 | 12 | 42.70 |
| 07/17/2026 10:58 | 3 | 42.71 |
| 07/17/2026 10:58 | 2 | 42.71 |
| 07/17/2026 10:58 | 2 | 42.71 |
| 07/17/2026 10:58 | 2 | 42.71 |
| 07/17/2026 10:58 | 2 | 42.71 |
| 07/17/2026 10:58 | 2 | 42.71 |
| 07/17/2026 10:58 | 1 | 42.71 |
| 07/17/2026 10:58 | 2 | 42.71 |
| 07/17/2026 10:58 | 16 | 42.72 |
| 07/17/2026 10:58 | 9 | 42.72 |
| 07/17/2026 10:58 | 9 | 42.72 |
| 07/17/2026 10:58 | 4 | 42.81 |
| 07/17/2026 10:58 | 4 | 42.80 |
| 07/17/2026 10:58 | 4 | 42.70 |
| 07/17/2026 10:58 | 12 | 42.66 |
| 07/17/2026 10:58 | 1 | 42.66 |
| 07/17/2026 10:58 | 13 | 42.59 |
| 07/17/2026 10:58 | 42 | 42.59 |
| 07/17/2026 10:58 | 14 | 42.59 |
| 07/17/2026 10:58 | 9 | 42.59 |
| 07/17/2026 10:58 | 4 | 42.59 |
| 07/17/2026 10:58 | 4 | 42.59 |
| 07/17/2026 10:58 | 20 | 42.59 |
| 07/17/2026 10:58 | 21 | 42.59 |
| 07/17/2026 10:58 | 30 | 42.69 |
| 07/17/2026 10:58 | 14 | 42.69 |
| 07/17/2026 10:58 | 4 | 42.69 |
| 07/17/2026 10:58 | 45 | 42.69 |
| 07/17/2026 10:58 | 7 | 42.69 |
| 07/17/2026 10:58 | 3 | 42.70 |
| 07/17/2026 10:58 | 3 | 42.70 |
| 07/17/2026 10:58 | 3 | 42.70 |
| 07/17/2026 10:58 | 2 | 42.70 |
| 07/17/2026 10:58 | 5 | 42.69 |
| 07/17/2026 10:58 | 7 | 42.69 |
| 07/17/2026 10:58 | 5 | 42.88 |
| 07/17/2026 10:58 | 12 | 42.84 |
| 07/17/2026 10:58 | 1 | 42.84 |
| 07/17/2026 10:58 | 11 | 42.77 |
| 07/17/2026 10:58 | 10 | 42.70 |
| 07/17/2026 10:58 | 4 | 42.70 |
| 07/17/2026 10:58 | 1 | 42.59 |
| 07/17/2026 10:58 | 10 | 42.61 |
| 07/17/2026 10:58 | 22 | 42.69 |
| 07/17/2026 10:58 | 5 | 42.76 |
| 07/17/2026 10:58 | 10 | 42.76 |
| 07/17/2026 10:58 | 1 | 42.48 |
| 07/17/2026 10:58 | 1 | 42.48 |
| 07/17/2026 10:58 | 1 | 42.47 |
| 07/17/2026 10:58 | 1 | 42.48 |
| 07/17/2026 10:58 | 1 | 42.34 |
| 07/17/2026 10:58 | 1 | 42.34 |
| 07/17/2026 10:58 | 75 | 42.50 |
| 07/17/2026 10:58 | 2 | 42.50 |
| 07/17/2026 10:58 | 7 | 42.60 |
| 07/17/2026 10:58 | 11 | 42.60 |
| 07/17/2026 10:58 | 32 | 42.60 |
| 07/17/2026 10:58 | 22 | 42.60 |
| 07/17/2026 10:58 | 2 | 42.60 |
| 07/17/2026 10:58 | 26 | 42.60 |
| 07/17/2026 10:58 | 1 | 42.70 |
| 07/17/2026 10:58 | 1 | 42.70 |
| 07/17/2026 10:58 | 1 | 42.70 |
| 07/17/2026 10:58 | 1 | 42.90 |
| 07/17/2026 10:58 | 36 | 43.00 |
| 07/17/2026 10:58 | 2 | 43.00 |
| 07/17/2026 10:58 | 1 | 43.00 |
| 07/17/2026 10:58 | 1 | 43.00 |
| 07/17/2026 10:58 | 1 | 43.10 |
| 07/17/2026 10:58 | 31 | 43.11 |
| 07/17/2026 10:58 | 19 | 43.11 |
| 07/17/2026 10:58 | 3 | 43.19 |
| 07/17/2026 10:58 | 1 | 43.22 |
| 07/17/2026 10:58 | 1 | 43.24 |
| 07/17/2026 10:57 | 689 | 43.50 |
| 07/17/2026 10:57 | 81 | 43.50 |
| 07/17/2026 10:57 | 1 | 43.56 |
| 07/17/2026 10:57 | 2 | 43.61 |
| 07/17/2026 10:57 | 1 | 43.61 |
| 07/17/2026 10:57 | 2 | 43.71 |
| 07/17/2026 10:57 | 5 | 43.80 |
| 07/17/2026 10:57 | 16 | 43.86 |
| 07/17/2026 10:56 | 4 | 43.82 |
| 07/17/2026 10:56 | 1 | 43.85 |
| 07/17/2026 10:56 | 8 | 43.86 |
| 07/17/2026 10:56 | 1 | 43.87 |
| 07/17/2026 10:56 | 10 | 43.87 |
| 07/17/2026 10:56 | 5 | 44.00 |
| 07/17/2026 10:56 | 15 | 44.00 |
| 07/17/2026 10:56 | 30 | 44.00 |
| 07/17/2026 10:55 | 3 | 44.06 |
| 07/17/2026 10:54 | 1 | 44.17 |
| 07/17/2026 10:54 | 4 | 44.12 |
| 07/17/2026 10:54 | 1 | 44.21 |
| 07/17/2026 10:53 | 13 | 44.19 |
| 07/17/2026 10:53 | 2 | 44.05 |
| 07/17/2026 10:53 | 1 | 44.00 |
| 07/17/2026 10:53 | 13 | 43.99 |
| 07/17/2026 10:53 | 23 | 43.92 |
| 07/17/2026 10:53 | 15 | 43.92 |
| 07/17/2026 10:53 | 12 | 43.92 |
| 07/17/2026 10:53 | 5 | 43.90 |
| 07/17/2026 10:53 | 2 | 43.90 |
| 07/17/2026 10:53 | 2 | 43.90 |
| 07/17/2026 10:53 | 90 | 44.03 |
| 07/17/2026 10:52 | 7 | 43.90 |
| 07/17/2026 10:52 | 23 | 43.96 |
| 07/17/2026 10:52 | 77 | 43.96 |
| 07/17/2026 10:52 | 1 | 43.96 |
| 07/17/2026 10:52 | 1 | 43.97 |
| 07/17/2026 10:52 | 5 | 44.00 |
| 07/17/2026 10:52 | 2 | 44.00 |
| 07/17/2026 10:52 | 58 | 44.03 |
| 07/17/2026 10:52 | 24 | 44.03 |
| 07/17/2026 10:52 | 1 | 44.23 |
| 07/17/2026 10:51 | 3 | 44.03 |
| 07/17/2026 10:51 | 15 | 44.00 |
| 07/17/2026 10:51 | 3 | 43.97 |
| 07/17/2026 10:51 | 1 | 43.96 |
| 07/17/2026 10:51 | 23 | 43.95 |
| 07/17/2026 10:51 | 26 | 43.95 |
| 07/17/2026 10:51 | 1 | 43.91 |
| 07/17/2026 10:51 | 1 | 43.96 |
| 07/17/2026 10:51 | 13 | 43.95 |
| 07/17/2026 10:51 | 5 | 43.97 |
| 07/17/2026 10:51 | 1 | 43.97 |
| 07/17/2026 10:51 | 1 | 43.97 |
| 07/17/2026 10:51 | 7 | 43.95 |
| 07/17/2026 10:51 | 7 | 43.95 |
| 07/17/2026 10:51 | 10 | 43.95 |
| 07/17/2026 10:51 | 100 | 43.95 |
| 07/17/2026 10:51 | 10 | 43.95 |
| 07/17/2026 10:51 | 20 | 43.95 |
| 07/17/2026 10:51 | 33 | 43.95 |
| 07/17/2026 10:51 | 81 | 44.00 |
| 07/17/2026 10:51 | 1 | 44.03 |
| 07/17/2026 10:51 | 1 | 44.03 |
| 07/17/2026 10:51 | 1 | 44.03 |
| 07/17/2026 10:51 | 3 | 44.05 |
| 07/17/2026 10:50 | 5 | 44.27 |
| 07/17/2026 10:50 | 1 | 44.27 |
| 07/17/2026 10:50 | 2 | 44.32 |
| 07/17/2026 10:50 | 1 | 44.27 |
| 07/17/2026 10:50 | 1 | 44.30 |
| 07/17/2026 10:50 | 98 | 44.32 |
| 07/17/2026 10:50 | 2 | 44.32 |
| 07/17/2026 10:49 | 3 | 44.32 |
| 07/17/2026 10:49 | 10 | 44.32 |
| 07/17/2026 10:49 | 1 | 44.32 |
| 07/17/2026 10:49 | 1 | 44.32 |
| 07/17/2026 10:49 | 12 | 44.33 |
| 07/17/2026 10:49 | 10 | 44.32 |
| 07/17/2026 10:49 | 4 | 44.32 |
| 07/17/2026 10:49 | 1 | 44.32 |
| 07/17/2026 10:49 | 3 | 44.10 |
| 07/17/2026 10:49 | 2 | 44.05 |
| 07/17/2026 10:49 | 1 | 43.86 |
| 07/17/2026 10:49 | 1 | 43.98 |
| 07/17/2026 10:49 | 9 | 43.91 |
| 07/17/2026 10:49 | 10 | 43.97 |
| 07/17/2026 10:49 | 1 | 43.91 |
| 07/17/2026 10:48 | 11 | 44.00 |
| 07/17/2026 10:48 | 1 | 44.00 |
| 07/17/2026 10:48 | 30 | 44.00 |
| 07/17/2026 10:48 | 11 | 44.00 |
| 07/17/2026 10:48 | 9 | 44.00 |
| 07/17/2026 10:48 | 3 | 44.00 |
| 07/17/2026 10:48 | 55 | 44.07 |
| 07/17/2026 10:48 | 1 | 44.07 |
| 07/17/2026 10:48 | 100 | 44.21 |
| 07/17/2026 10:48 | 100 | 44.25 |
| 07/17/2026 10:48 | 100 | 44.27 |
| 07/17/2026 10:48 | 18 | 44.25 |
| 07/17/2026 10:48 | 15 | 44.25 |
| 07/17/2026 10:48 | 35 | 44.25 |
| 07/17/2026 10:48 | 20 | 44.21 |
| 07/17/2026 10:48 | 15 | 44.20 |
| 07/17/2026 10:48 | 188 | 44.17 |
| 07/17/2026 10:48 | 12 | 44.17 |
| 07/17/2026 10:48 | 1 | 44.14 |
| 07/17/2026 10:48 | 1 | 44.14 |
| 07/17/2026 10:48 | 3 | 44.22 |
| 07/17/2026 10:48 | 19 | 44.22 |
| 07/17/2026 10:48 | 1 | 44.20 |
| 07/17/2026 10:48 | 1 | 44.25 |
| 07/17/2026 10:48 | 2 | 44.25 |
| 07/17/2026 10:48 | 1 | 44.22 |
| 07/17/2026 10:48 | 13 | 44.33 |
| 07/17/2026 10:48 | 1 | 44.22 |
| 07/17/2026 10:48 | 9 | 44.26 |
| 07/17/2026 10:48 | 5 | 44.34 |
| 07/17/2026 10:48 | 1 | 44.34 |
| 07/17/2026 10:48 | 6 | 44.36 |
| 07/17/2026 10:48 | 10 | 44.36 |
| 07/17/2026 10:48 | 24 | 44.36 |
| 07/17/2026 10:48 | 15 | 44.36 |
| 07/17/2026 10:48 | 1 | 44.36 |
| 07/17/2026 10:48 | 3 | 44.36 |
| 07/17/2026 10:48 | 10 | 44.36 |
| 07/17/2026 10:48 | 3 | 44.36 |
| 07/17/2026 10:48 | 21 | 44.36 |
| 07/17/2026 10:48 | 24 | 44.36 |
| 07/17/2026 10:48 | 8 | 44.36 |
| 07/17/2026 10:48 | 1 | 44.36 |
| 07/17/2026 10:48 | 2 | 44.48 |
| 07/17/2026 10:48 | 2 | 44.49 |
| 07/17/2026 10:48 | 3 | 44.49 |
| 07/17/2026 10:48 | 1 | 44.54 |
| 07/17/2026 10:48 | 5 | 44.61 |
| 07/17/2026 10:48 | 1 | 44.69 |
| 07/17/2026 10:48 | 1 | 44.70 |
| 07/17/2026 10:48 | 13 | 44.75 |
| 07/17/2026 10:48 | 100 | 44.75 |
| 07/17/2026 10:48 | 10 | 44.75 |
| 07/17/2026 10:48 | 2 | 44.75 |
| 07/17/2026 10:48 | 1 | 44.75 |
| 07/17/2026 10:48 | 1 | 44.75 |
| 07/17/2026 10:48 | 6 | 44.75 |
| 07/17/2026 10:48 | 14 | 44.75 |
| 07/17/2026 10:48 | 10 | 44.75 |
| 07/17/2026 10:48 | 1 | 44.75 |
| 07/17/2026 10:48 | 2 | 44.75 |
| 07/17/2026 10:48 | 35 | 44.75 |
| 07/17/2026 10:48 | 4 | 44.75 |
| 07/17/2026 10:48 | 7 | 44.75 |
| 07/17/2026 10:48 | 6 | 44.75 |
| 07/17/2026 10:48 | 3 | 44.75 |
| 07/17/2026 10:48 | 6 | 44.75 |
| 07/17/2026 10:48 | 20 | 44.75 |
| 07/17/2026 10:48 | 1 | 44.75 |
| 07/17/2026 10:48 | 10 | 44.75 |
| 07/17/2026 10:48 | 20 | 44.75 |
| 07/17/2026 10:48 | 1 | 44.75 |
| 07/17/2026 10:48 | 25 | 44.75 |
| 07/17/2026 10:48 | 2 | 44.75 |
| 07/17/2026 10:48 | 1 | 44.70 |
| 07/17/2026 10:48 | 1 | 44.70 |
| 07/17/2026 10:48 | 51 | 44.80 |
| 07/17/2026 10:48 | 600 | 44.80 |
| 07/17/2026 10:48 | 32 | 44.80 |
| 07/17/2026 10:48 | 5 | 44.80 |
| 07/17/2026 10:48 | 14 | 44.80 |
| 07/17/2026 10:48 | 45 | 44.80 |
| 07/17/2026 10:47 | 3 | 44.80 |
| 07/17/2026 10:47 | 250 | 44.80 |
| 07/17/2026 10:47 | 5 | 44.84 |
| 07/17/2026 10:47 | 5 | 44.84 |
| 07/17/2026 10:47 | 2 | 44.84 |
| 07/17/2026 10:47 | 2 | 44.85 |
| 07/17/2026 10:47 | 2 | 44.85 |
| 07/17/2026 10:47 | 12 | 44.88 |
| 07/17/2026 10:47 | 1 | 44.86 |
| 07/17/2026 10:47 | 1 | 44.87 |
| 07/17/2026 10:47 | 5 | 44.93 |
| 07/17/2026 10:47 | 1 | 44.85 |
| 07/17/2026 10:47 | 36 | 44.85 |
| 07/17/2026 10:47 | 200 | 44.85 |
| 07/17/2026 10:47 | 100 | 44.85 |
| 07/17/2026 10:47 | 4 | 44.85 |
| 07/17/2026 10:47 | 56 | 44.85 |
| 07/17/2026 10:47 | 64 | 44.85 |
| 07/17/2026 10:47 | 100 | 44.85 |
| 07/17/2026 10:47 | 1 | 44.86 |
| 07/17/2026 10:47 | 1 | 44.85 |
| 07/17/2026 10:47 | 10 | 44.90 |
| 07/17/2026 10:47 | 200 | 44.85 |
| 07/17/2026 10:47 | 235 | 44.85 |
| 07/17/2026 10:47 | 100 | 44.86 |
| 07/17/2026 10:47 | 20 | 44.89 |
| 07/17/2026 10:47 | 1 | 44.89 |
| 07/17/2026 10:46 | 14 | 44.93 |
| 07/17/2026 10:46 | 1 | 44.85 |
| 07/17/2026 10:46 | 1 | 45.00 |
| 07/17/2026 10:46 | 60 | 44.96 |
| 07/17/2026 10:46 | 14 | 44.95 |
| 07/17/2026 10:46 | 7 | 44.93 |
| 07/17/2026 10:46 | 7 | 44.85 |
| 07/17/2026 10:46 | 1 | 44.85 |
| 07/17/2026 10:46 | 1 | 44.85 |
| 07/17/2026 10:46 | 1 | 44.85 |
| 07/17/2026 10:46 | 1 | 44.93 |
| 07/17/2026 10:46 | 20 | 45.00 |
| 07/17/2026 10:46 | 9 | 45.03 |
| 07/17/2026 10:46 | 3 | 45.03 |
| 07/17/2026 10:46 | 67 | 45.03 |
| 07/17/2026 10:46 | 63 | 45.03 |
| 07/17/2026 10:46 | 73 | 45.03 |
| 07/17/2026 10:46 | 15 | 45.03 |
| 07/17/2026 10:46 | 20 | 45.03 |
| 07/17/2026 10:46 | 7 | 45.03 |
| 07/17/2026 10:46 | 1 | 45.03 |
| 07/17/2026 10:46 | 5 | 45.03 |
| 07/17/2026 10:46 | 1 | 45.03 |
| 07/17/2026 10:46 | 39 | 45.03 |
| 07/17/2026 10:46 | 100 | 45.03 |
| 07/17/2026 10:45 | 59 | 45.03 |
| 07/17/2026 10:45 | 1 | 45.03 |
| 07/17/2026 10:45 | 4 | 45.11 |
| 07/17/2026 10:45 | 1 | 45.11 |
| 07/17/2026 10:45 | 100 | 45.17 |
| 07/17/2026 10:45 | 2 | 45.16 |
| 07/17/2026 10:45 | 2 | 45.16 |
| 07/17/2026 10:45 | 2 | 45.16 |
| 07/17/2026 10:45 | 1 | 45.17 |
| 07/17/2026 10:45 | 51 | 45.20 |
| 07/17/2026 10:45 | 9 | 45.20 |
| 07/17/2026 10:45 | 4 | 45.16 |
| 07/17/2026 10:45 | 4 | 44.99 |
| 07/17/2026 10:45 | 25 | 45.00 |
| 07/17/2026 10:45 | 1 | 45.04 |
| 07/17/2026 10:45 | 30 | 45.07 |
| 07/17/2026 10:45 | 1 | 45.11 |
| 07/17/2026 10:45 | 7 | 45.26 |
| 07/17/2026 10:45 | 6 | 45.28 |
| 07/17/2026 10:45 | 5 | 45.28 |
| 07/17/2026 10:45 | 46 | 45.38 |
| 07/17/2026 10:45 | 5 | 45.38 |
| 07/17/2026 10:45 | 10 | 45.43 |
| 07/17/2026 10:45 | 23 | 45.43 |
| 07/17/2026 10:45 | 1 | 45.44 |
| 07/17/2026 10:45 | 1 | 45.38 |
| 07/17/2026 10:45 | 5 | 45.28 |
| 07/17/2026 10:45 | 2 | 45.28 |
| 07/17/2026 10:45 | 2 | 45.28 |
| 07/17/2026 10:45 | 2 | 45.28 |
| 07/17/2026 10:45 | 2 | 45.28 |
| 07/17/2026 10:45 | 1 | 45.28 |
| 07/17/2026 10:45 | 1 | 45.29 |
| 07/17/2026 10:45 | 2 | 45.29 |
| 07/17/2026 10:45 | 11 | 45.38 |
| 07/17/2026 10:45 | 6 | 45.37 |
| 07/17/2026 10:45 | 5 | 45.37 |
| 07/17/2026 10:45 | 1 | 45.28 |
| 07/17/2026 10:45 | 1 | 45.28 |
| 07/17/2026 10:45 | 5 | 45.28 |
| 07/17/2026 10:45 | 1 | 45.26 |
| 07/17/2026 10:45 | 1 | 45.24 |
| 07/17/2026 10:45 | 15 | 45.23 |
| 07/17/2026 10:45 | 10 | 45.22 |
| 07/17/2026 10:45 | 10 | 45.15 |
| 07/17/2026 10:45 | 20 | 45.18 |
| 07/17/2026 10:44 | 5 | 45.18 |
| 07/17/2026 10:44 | 13 | 45.18 |
| 07/17/2026 10:44 | 7 | 45.22 |
| 07/17/2026 10:44 | 5 | 45.22 |
| 07/17/2026 10:44 | 2 | 45.23 |
| 07/17/2026 10:44 | 20 | 45.23 |
| 07/17/2026 10:44 | 1 | 45.23 |
| 07/17/2026 10:44 | 2 | 45.23 |
| 07/17/2026 10:44 | 15 | 45.15 |
| 07/17/2026 10:44 | 2 | 45.11 |
| 07/17/2026 10:44 | 17 | 45.10 |
| 07/17/2026 10:44 | 4 | 45.00 |
| 07/17/2026 10:44 | 2 | 45.00 |
| 07/17/2026 10:44 | 6 | 44.99 |
| 07/17/2026 10:44 | 6 | 44.99 |
| 07/17/2026 10:44 | 1 | 44.93 |
| 07/17/2026 10:44 | 5 | 44.99 |
| 07/17/2026 10:44 | 70 | 44.87 |
| 07/17/2026 10:44 | 1 | 44.93 |
| 07/17/2026 10:44 | 7 | 44.90 |
| 07/17/2026 10:44 | 3 | 44.90 |
| 07/17/2026 10:44 | 4 | 45.00 |
| 07/17/2026 10:43 | 2 | 44.95 |
| 07/17/2026 10:43 | 20 | 45.00 |
| 07/17/2026 10:43 | 1 | 45.00 |
| 07/17/2026 10:43 | 1 | 45.00 |
| 07/17/2026 10:43 | 5 | 45.00 |
| 07/17/2026 10:43 | 66 | 44.87 |
| 07/17/2026 10:43 | 1 | 44.87 |
| 07/17/2026 10:43 | 2 | 44.86 |
| 07/17/2026 10:43 | 1 | 44.81 |
| 07/17/2026 10:43 | 3 | 44.81 |
| 07/17/2026 10:43 | 3 | 44.81 |
| 07/17/2026 10:43 | 3 | 44.81 |
| 07/17/2026 10:43 | 2 | 44.87 |
| 07/17/2026 10:43 | 2 | 44.87 |
| 07/17/2026 10:43 | 2 | 44.87 |
| 07/17/2026 10:43 | 2 | 44.87 |
| 07/17/2026 10:42 | 2 | 44.75 |
| 07/17/2026 10:42 | 2 | 44.75 |
| 07/17/2026 10:42 | 1 | 44.79 |
| 07/17/2026 10:42 | 1 | 44.80 |
| 07/17/2026 10:42 | 2 | 44.80 |
| 07/17/2026 10:42 | 2 | 44.80 |
| 07/17/2026 10:42 | 2 | 44.81 |
| 07/17/2026 10:42 | 2 | 44.81 |
| 07/17/2026 10:42 | 1 | 44.84 |
| 07/17/2026 10:42 | 1 | 44.85 |
| 07/17/2026 10:42 | 3 | 44.86 |
| 07/17/2026 10:42 | 8 | 44.92 |
| 07/17/2026 10:42 | 8 | 44.87 |
| 07/17/2026 10:42 | 2 | 44.88 |
| 07/17/2026 10:42 | 7 | 44.88 |
| 07/17/2026 10:42 | 4 | 44.88 |
| 07/17/2026 10:42 | 1 | 44.92 |
| 07/17/2026 10:42 | 1 | 44.92 |
| 07/17/2026 10:42 | 1 | 44.97 |
| 07/17/2026 10:42 | 1 | 44.97 |
| 07/17/2026 10:42 | 2 | 45.15 |
| 07/17/2026 10:42 | 1 | 44.89 |
| 07/17/2026 10:42 | 13 | 45.00 |
| 07/17/2026 10:42 | 40 | 45.00 |
| 07/17/2026 10:42 | 160 | 45.00 |
| 07/17/2026 10:42 | 100 | 45.05 |
| 07/17/2026 10:42 | 40 | 45.05 |
| 07/17/2026 10:42 | 15 | 45.23 |
| 07/17/2026 10:42 | 100 | 45.38 |
| 07/17/2026 10:42 | 100 | 45.38 |
| 07/17/2026 10:42 | 2 | 45.29 |
| 07/17/2026 10:42 | 8 | 45.33 |
| 07/17/2026 10:42 | 1 | 45.36 |
| 07/17/2026 10:42 | 1 | 45.44 |
| 07/17/2026 10:42 | 6 | 45.40 |
| 07/17/2026 10:42 | 2 | 45.49 |
| 07/17/2026 10:42 | 10 | 45.50 |
| 07/17/2026 10:42 | 3 | 45.50 |
| 07/17/2026 10:42 | 6 | 45.59 |
| 07/17/2026 10:42 | 83 | 45.59 |
| 07/17/2026 10:42 | 10 | 45.76 |
| 07/17/2026 10:42 | 1 | 45.68 |
| 07/17/2026 10:42 | 4 | 45.67 |
| 07/17/2026 10:42 | 37 | 45.65 |
| 07/17/2026 10:42 | 300 | 45.65 |
| 07/17/2026 10:42 | 1000 | 45.65 |
| 07/17/2026 10:42 | 200 | 45.65 |
| 07/17/2026 10:42 | 5 | 45.65 |
| 07/17/2026 10:42 | 1 | 45.65 |
| 07/17/2026 10:42 | 101 | 45.65 |
| 07/17/2026 10:42 | 100 | 45.65 |
| 07/17/2026 10:42 | 100 | 45.65 |
| 07/17/2026 10:42 | 94 | 45.65 |
| 07/17/2026 10:42 | 267 | 45.65 |
| 07/17/2026 10:42 | 100 | 45.65 |
| 07/17/2026 10:42 | 45 | 45.65 |
| 07/17/2026 10:42 | 1 | 45.50 |
| 07/17/2026 10:42 | 1 | 45.50 |
| 07/17/2026 10:42 | 3 | 45.49 |
| 07/17/2026 10:42 | 2 | 45.48 |
| 07/17/2026 10:42 | 1 | 45.45 |
| 07/17/2026 10:42 | 100 | 45.17 |
| 07/17/2026 10:42 | 5 | 45.30 |
| 07/17/2026 10:42 | 10 | 45.32 |
| 07/17/2026 10:42 | 11 | 45.39 |
| 07/17/2026 10:42 | 1 | 45.39 |
| 07/17/2026 10:42 | 30 | 45.35 |
| 07/17/2026 10:42 | 13 | 45.24 |
| 07/17/2026 10:42 | 1 | 45.24 |
| 07/17/2026 10:42 | 10 | 45.26 |
| 07/17/2026 10:42 | 4 | 45.29 |
| 07/17/2026 10:42 | 6 | 45.35 |
| 07/17/2026 10:42 | 69 | 45.36 |
| 07/17/2026 10:42 | 42 | 45.36 |
| 07/17/2026 10:42 | 89 | 45.35 |
| 07/17/2026 10:42 | 11 | 45.35 |
| 07/17/2026 10:42 | 15 | 45.47 |
| 07/17/2026 10:42 | 19 | 45.47 |
| 07/17/2026 10:42 | 85 | 45.29 |
| 07/17/2026 10:42 | 1 | 45.36 |
| 07/17/2026 10:42 | 19 | 45.35 |
| 07/17/2026 10:42 | 25 | 45.26 |
| 07/17/2026 10:42 | 10 | 45.26 |
| 07/17/2026 10:42 | 2 | 45.23 |
| 07/17/2026 10:41 | 6 | 44.96 |
| 07/17/2026 10:41 | 9 | 45.00 |
| 07/17/2026 10:41 | 6 | 45.00 |
| 07/17/2026 10:41 | 3 | 45.00 |
| 07/17/2026 10:41 | 20 | 45.00 |
| 07/17/2026 10:41 | 1 | 45.00 |
| 07/17/2026 10:41 | 1 | 45.00 |
| 07/17/2026 10:41 | 9 | 45.00 |
| 07/17/2026 10:41 | 20 | 45.16 |
| 07/17/2026 10:41 | 4 | 45.00 |
| 07/17/2026 10:41 | 14 | 45.01 |
| 07/17/2026 10:41 | 1 | 45.01 |
| 07/17/2026 10:41 | 15 | 45.06 |
| 07/17/2026 10:41 | 1 | 45.06 |
| 07/17/2026 10:41 | 18 | 45.24 |
| 07/17/2026 10:41 | 1 | 45.01 |
| 07/17/2026 10:41 | 1 | 45.02 |
| 07/17/2026 10:41 | 25 | 45.24 |
| 07/17/2026 10:41 | 30 | 45.07 |
| 07/17/2026 10:41 | 4 | 45.00 |
| 07/17/2026 10:41 | 1 | 45.00 |
| 07/17/2026 10:41 | 19 | 45.00 |
| 07/17/2026 10:41 | 19 | 44.93 |
| 07/17/2026 10:41 | 1 | 44.93 |
| 07/17/2026 10:41 | 33 | 44.93 |
| 07/17/2026 10:41 | 20 | 44.92 |
| 07/17/2026 10:41 | 10 | 44.69 |
| 07/17/2026 10:41 | 5 | 44.79 |
| 07/17/2026 10:41 | 10 | 44.67 |
| 07/17/2026 10:41 | 10 | 44.65 |
| 07/17/2026 10:41 | 29 | 44.55 |
| 07/17/2026 10:41 | 27 | 44.55 |
| 07/17/2026 10:41 | 5 | 44.50 |
| 07/17/2026 10:41 | 100 | 44.50 |
| 07/17/2026 10:41 | 46 | 44.50 |
| 07/17/2026 10:41 | 4 | 44.50 |
| 07/17/2026 10:41 | 33 | 44.33 |
| 07/17/2026 10:41 | 32 | 44.05 |
| 07/17/2026 10:41 | 1 | 44.05 |
| 07/17/2026 10:41 | 7 | 44.08 |
| 07/17/2026 10:41 | 6 | 44.12 |
| 07/17/2026 10:41 | 3 | 44.14 |
| 07/17/2026 10:41 | 5 | 44.15 |
| 07/17/2026 10:41 | 1 | 44.23 |
| 07/17/2026 10:40 | 1 | 44.27 |
| 07/17/2026 10:40 | 12 | 44.31 |
| 07/17/2026 10:40 | 2 | 44.25 |
| 07/17/2026 10:40 | 15 | 43.98 |
| 07/17/2026 10:40 | 1 | 43.80 |
| 07/17/2026 10:40 | 7 | 43.80 |
| 07/17/2026 10:40 | 31 | 43.97 |
| 07/17/2026 10:40 | 5 | 43.96 |
| 07/17/2026 10:40 | 24 | 43.96 |
| 07/17/2026 10:40 | 15 | 43.91 |
| 07/17/2026 10:40 | 1 | 43.79 |
| 07/17/2026 10:40 | 1 | 43.79 |
| 07/17/2026 10:39 | 12 | 43.85 |
| 07/17/2026 10:39 | 94 | 43.85 |
| 07/17/2026 10:39 | 10 | 43.85 |
| 07/17/2026 10:39 | 38 | 43.85 |
| 07/17/2026 10:39 | 35 | 43.85 |
| 07/17/2026 10:39 | 2 | 43.85 |
| 07/17/2026 10:39 | 1 | 43.85 |
| 07/17/2026 10:39 | 2 | 43.85 |
| 07/17/2026 10:39 | 94 | 43.85 |
| 07/17/2026 10:39 | 4 | 43.85 |
| 07/17/2026 10:39 | 2 | 43.85 |
| 07/17/2026 10:39 | 6 | 43.85 |
| 07/17/2026 10:39 | 1 | 43.79 |
| 07/17/2026 10:39 | 1 | 43.79 |
| 07/17/2026 10:39 | 1 | 43.79 |
| 07/17/2026 10:39 | 19 | 44.01 |
| 07/17/2026 10:39 | 5 | 43.95 |
| 07/17/2026 10:39 | 2 | 43.96 |
| 07/17/2026 10:39 | 2 | 43.95 |
| 07/17/2026 10:39 | 1 | 43.70 |
| 07/17/2026 10:39 | 1 | 43.97 |
| 07/17/2026 10:39 | 6 | 43.98 |
| 07/17/2026 10:39 | 3 | 43.99 |
| 07/17/2026 10:39 | 1 | 43.99 |
| 07/17/2026 10:39 | 4 | 43.98 |
| 07/17/2026 10:39 | 3 | 43.76 |
| 07/17/2026 10:39 | 1 | 43.81 |
| 07/17/2026 10:39 | 1 | 43.83 |
| 07/17/2026 10:39 | 20 | 43.91 |
| 07/17/2026 10:39 | 96 | 43.92 |
| 07/17/2026 10:39 | 20 | 43.92 |
| 07/17/2026 10:39 | 12 | 43.92 |
| 07/17/2026 10:39 | 1 | 43.91 |
| 07/17/2026 10:39 | 1 | 43.95 |
| 07/17/2026 10:39 | 4 | 44.00 |
| 07/17/2026 10:39 | 1 | 44.00 |
| 07/17/2026 10:39 | 28 | 44.00 |
| 07/17/2026 10:39 | 10 | 44.00 |
| 07/17/2026 10:39 | 35 | 44.01 |
| 07/17/2026 10:39 | 50 | 44.06 |
| 07/17/2026 10:39 | 2 | 44.07 |
| 07/17/2026 10:39 | 40 | 44.22 |
| 07/17/2026 10:39 | 25 | 44.10 |
| 07/17/2026 10:39 | 1 | 44.30 |
| 07/17/2026 10:39 | 20 | 44.47 |
| 07/17/2026 10:39 | 1 | 44.67 |
| 07/17/2026 10:39 | 1 | 44.67 |
| 07/17/2026 10:39 | 5 | 44.44 |
| 07/17/2026 10:38 | 1 | 44.21 |
| 07/17/2026 10:38 | 7 | 44.37 |
| 07/17/2026 10:38 | 1 | 44.27 |
| 07/17/2026 10:38 | 1 | 44.21 |
| 07/17/2026 10:38 | 3 | 44.29 |
| 07/17/2026 10:38 | 2 | 44.29 |
| 07/17/2026 10:38 | 1 | 44.39 |
| 07/17/2026 10:38 | 1 | 44.38 |
| 07/17/2026 10:38 | 1 | 44.37 |
| 07/17/2026 10:38 | 10 | 44.46 |
| 07/17/2026 10:38 | 1 | 44.51 |
| 07/17/2026 10:38 | 10 | 44.50 |
| 07/17/2026 10:38 | 1 | 44.51 |
| 07/17/2026 10:38 | 10 | 44.50 |
| 07/17/2026 10:38 | 1 | 44.61 |
| 07/17/2026 10:38 | 1 | 44.61 |
| 07/17/2026 10:38 | 13 | 44.56 |
| 07/17/2026 10:38 | 1 | 44.22 |
| 07/17/2026 10:38 | 1 | 44.22 |
| 07/17/2026 10:38 | 30 | 44.37 |
| 07/17/2026 10:38 | 1 | 44.50 |
| 07/17/2026 10:38 | 100 | 44.50 |
| 07/17/2026 10:38 | 1 | 44.44 |
| 07/17/2026 10:38 | 1 | 44.51 |
| 07/17/2026 10:38 | 2 | 44.49 |
| 07/17/2026 10:38 | 5 | 44.35 |
| 07/17/2026 10:38 | 7 | 44.26 |
| 07/17/2026 10:38 | 134 | 44.26 |
| 07/17/2026 10:38 | 12 | 44.26 |
| 07/17/2026 10:38 | 32 | 44.26 |
| 07/17/2026 10:38 | 15 | 44.26 |
| 07/17/2026 10:38 | 42 | 44.25 |
| 07/17/2026 10:38 | 2 | 44.25 |
| 07/17/2026 10:38 | 1 | 44.16 |
| 07/17/2026 10:38 | 1 | 44.18 |
| 07/17/2026 10:38 | 3 | 44.15 |
| 07/17/2026 10:38 | 1 | 44.15 |
| 07/17/2026 10:38 | 4 | 44.13 |
| 07/17/2026 10:38 | 21 | 44.12 |
| 07/17/2026 10:38 | 4 | 44.27 |
| 07/17/2026 10:38 | 1 | 44.21 |
| 07/17/2026 10:38 | 30 | 44.18 |
| 07/17/2026 10:38 | 1 | 44.12 |
| 07/17/2026 10:38 | 3 | 44.12 |
| 07/17/2026 10:38 | 12 | 44.12 |
| 07/17/2026 10:38 | 9 | 44.33 |
| 07/17/2026 10:38 | 1 | 44.33 |
| 07/17/2026 10:38 | 3 | 44.26 |
| 07/17/2026 10:38 | 5 | 44.25 |
| 07/17/2026 10:38 | 1 | 44.08 |
| 07/17/2026 10:38 | 1 | 44.08 |
| 07/17/2026 10:38 | 3 | 44.14 |
| 07/17/2026 10:38 | 10 | 44.00 |
| 07/17/2026 10:38 | 12 | 43.90 |
| 07/17/2026 10:38 | 18 | 43.90 |
| 07/17/2026 10:38 | 1 | 43.89 |
| 07/17/2026 10:38 | 1 | 43.72 |
| 07/17/2026 10:38 | 1 | 43.78 |
| 07/17/2026 10:38 | 20 | 43.72 |
| 07/17/2026 10:37 | 2 | 43.76 |
| 07/17/2026 10:37 | 1 | 43.72 |
| 07/17/2026 10:37 | 1 | 43.72 |
| 07/17/2026 10:37 | 3 | 43.72 |
| 07/17/2026 10:37 | 25 | 43.72 |
| 07/17/2026 10:37 | 1 | 43.61 |
| 07/17/2026 10:37 | 1 | 43.66 |
| 07/17/2026 10:37 | 4 | 43.66 |
| 07/17/2026 10:37 | 1 | 43.66 |
| 07/17/2026 10:37 | 10 | 43.96 |
| 07/17/2026 10:37 | 2 | 43.70 |
| 07/17/2026 10:37 | 1 | 43.80 |
| 07/17/2026 10:37 | 1 | 43.80 |
| 07/17/2026 10:37 | 1 | 43.80 |
| 07/17/2026 10:37 | 1 | 43.80 |
| 07/17/2026 10:37 | 12 | 43.80 |
| 07/17/2026 10:37 | 25 | 43.80 |
| 07/17/2026 10:37 | 1 | 43.76 |
| 07/17/2026 10:37 | 1 | 43.80 |
| 07/17/2026 10:37 | 7 | 43.96 |
| 07/17/2026 10:37 | 1 | 43.96 |
| 07/17/2026 10:37 | 19 | 43.99 |
| 07/17/2026 10:37 | 8 | 43.99 |
| 07/17/2026 10:37 | 25 | 44.02 |
| 07/17/2026 10:37 | 15 | 44.14 |
| 07/17/2026 10:37 | 1 | 44.22 |
| 07/17/2026 10:37 | 16 | 43.70 |
| 07/17/2026 10:37 | 10 | 43.70 |
| 07/17/2026 10:37 | 10 | 43.65 |
| 07/17/2026 10:37 | 1 | 43.59 |
| 07/17/2026 10:37 | 4 | 43.57 |
| 07/17/2026 10:37 | 3 | 43.55 |
| 07/17/2026 10:37 | 2 | 43.54 |
| 07/17/2026 10:37 | 1 | 43.50 |
| 07/17/2026 10:37 | 125 | 43.50 |
| 07/17/2026 10:37 | 100 | 43.50 |
| 07/17/2026 10:37 | 11 | 43.49 |
| 07/17/2026 10:37 | 212 | 43.46 |
| 07/17/2026 10:37 | 10 | 43.46 |
| 07/17/2026 10:37 | 2 | 43.32 |
| 07/17/2026 10:37 | 5 | 43.32 |
| 07/17/2026 10:37 | 1 | 43.32 |
| 07/17/2026 10:37 | 2 | 43.32 |
| 07/17/2026 10:37 | 10 | 43.32 |
| 07/17/2026 10:37 | 2 | 43.32 |
| 07/17/2026 10:37 | 1 | 43.32 |
| 07/17/2026 10:37 | 1 | 43.32 |
| 07/17/2026 10:37 | 2 | 43.32 |
| 07/17/2026 10:37 | 6 | 43.32 |
| 07/17/2026 10:37 | 1 | 43.12 |
| 07/17/2026 10:37 | 1 | 43.12 |
| 07/17/2026 10:37 | 1 | 43.15 |
| 07/17/2026 10:37 | 5 | 43.22 |
| 07/17/2026 10:37 | 1 | 43.16 |
| 07/17/2026 10:37 | 5 | 43.46 |
| 07/17/2026 10:37 | 28 | 43.13 |
| 07/17/2026 10:37 | 5 | 43.15 |
| 07/17/2026 10:37 | 10 | 43.32 |
| 07/17/2026 10:36 | 10 | 43.44 |
| 07/17/2026 10:36 | 2 | 43.45 |
| 07/17/2026 10:36 | 1 | 43.17 |
| 07/17/2026 10:36 | 1 | 43.29 |
| 07/17/2026 10:36 | 3 | 43.36 |
| 07/17/2026 10:36 | 3 | 43.36 |
| 07/17/2026 10:36 | 4 | 43.36 |
| 07/17/2026 10:36 | 1 | 43.36 |
| 07/17/2026 10:36 | 1 | 43.11 |
| 07/17/2026 10:36 | 1 | 43.11 |
| 07/17/2026 10:36 | 1 | 43.11 |
| 07/17/2026 10:36 | 1 | 43.11 |
| 07/17/2026 10:36 | 1 | 43.29 |
| 07/17/2026 10:36 | 10 | 43.29 |
| 07/17/2026 10:36 | 4 | 43.29 |
| 07/17/2026 10:36 | 2 | 43.29 |
| 07/17/2026 10:36 | 8 | 43.29 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 20 | 43.21 |
| 07/17/2026 10:36 | 1 | 43.32 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 2 | 43.48 |
| 07/17/2026 10:36 | 1 | 43.49 |
| 07/17/2026 10:36 | 5 | 43.49 |
| 07/17/2026 10:36 | 19 | 43.59 |
| 07/17/2026 10:36 | 2 | 43.59 |
| 07/17/2026 10:36 | 40 | 43.59 |
| 07/17/2026 10:36 | 6 | 43.61 |
| 07/17/2026 10:36 | 21 | 43.61 |
| 07/17/2026 10:36 | 1 | 43.61 |
| 07/17/2026 10:36 | 2 | 43.61 |
| 07/17/2026 10:36 | 2 | 43.52 |
| 07/17/2026 10:36 | 12 | 43.50 |
| 07/17/2026 10:36 | 12 | 43.48 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 1 | 43.49 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 1 | 43.48 |
| 07/17/2026 10:36 | 94 | 43.48 |
| 07/17/2026 10:36 | 16 | 43.55 |
| 07/17/2026 10:36 | 2 | 43.55 |
| 07/17/2026 10:36 | 94 | 43.60 |
| 07/17/2026 10:36 | 1 | 43.64 |
| 07/17/2026 10:36 | 5 | 43.65 |
| 07/17/2026 10:36 | 1 | 43.66 |
| 07/17/2026 10:36 | 3 | 43.66 |
| 07/17/2026 10:36 | 3 | 43.66 |
| 07/17/2026 10:36 | 2 | 43.66 |
| 07/17/2026 10:36 | 1 | 43.72 |
| 07/17/2026 10:36 | 45 | 43.77 |
| 07/17/2026 10:36 | 50 | 43.74 |
| 07/17/2026 10:36 | 13 | 43.82 |
| 07/17/2026 10:36 | 12 | 43.72 |
| 07/17/2026 10:36 | 1 | 43.72 |
| 07/17/2026 10:36 | 1 | 43.67 |
| 07/17/2026 10:36 | 9 | 43.72 |
| 07/17/2026 10:36 | 15 | 43.72 |
| 07/17/2026 10:36 | 1 | 43.82 |
| 07/17/2026 10:36 | 5 | 43.65 |
| 07/17/2026 10:36 | 1 | 43.66 |
| 07/17/2026 10:36 | 6 | 43.66 |
| 07/17/2026 10:36 | 6 | 43.66 |
| 07/17/2026 10:36 | 2 | 43.66 |
| 07/17/2026 10:36 | 10 | 43.82 |
| 07/17/2026 10:36 | 25 | 43.67 |
| 07/17/2026 10:36 | 71 | 43.68 |
| 07/17/2026 10:36 | 29 | 43.68 |
| 07/17/2026 10:36 | 1 | 43.68 |
| 07/17/2026 10:36 | 1 | 43.90 |
| 07/17/2026 10:36 | 1 | 44.21 |
| 07/17/2026 10:36 | 1 | 44.00 |
| 07/17/2026 10:36 | 2 | 44.00 |
| 07/17/2026 10:36 | 1 | 44.00 |
| 07/17/2026 10:36 | 1 | 44.00 |
| 07/17/2026 10:36 | 1 | 44.00 |
| 07/17/2026 10:36 | 50 | 44.20 |
| 07/17/2026 10:36 | 78 | 44.21 |
| 07/17/2026 10:36 | 44 | 44.21 |
| 07/17/2026 10:36 | 68 | 44.21 |
| 07/17/2026 10:36 | 13 | 44.21 |
| 07/17/2026 10:36 | 1 | 44.21 |
| 07/17/2026 10:36 | 1 | 44.21 |
| 07/17/2026 10:36 | 1 | 44.21 |
| 07/17/2026 10:36 | 9 | 44.26 |
| 07/17/2026 10:36 | 1 | 44.23 |
| 07/17/2026 10:36 | 16 | 44.25 |
| 07/17/2026 10:36 | 5 | 44.26 |
| 07/17/2026 10:36 | 1 | 44.26 |
| 07/17/2026 10:36 | 3 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.32 |
| 07/17/2026 10:36 | 1 | 44.32 |
| 07/17/2026 10:36 | 2 | 44.36 |
| 07/17/2026 10:36 | 1 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.27 |
| 07/17/2026 10:36 | 10 | 44.28 |
| 07/17/2026 10:36 | 10 | 44.28 |
| 07/17/2026 10:36 | 1 | 44.32 |
| 07/17/2026 10:36 | 1 | 44.34 |
| 07/17/2026 10:36 | 15 | 44.27 |
| 07/17/2026 10:36 | 1 | 44.27 |
| 07/17/2026 10:36 | 1 | 44.27 |
| 07/17/2026 10:36 | 1 | 44.26 |
| 07/17/2026 10:36 | 2 | 44.26 |
| 07/17/2026 10:36 | 1 | 44.26 |
| 07/17/2026 10:36 | 1 | 44.26 |
| 07/17/2026 10:36 | 4 | 44.33 |
| 07/17/2026 10:36 | 1 | 44.33 |
| 07/17/2026 10:36 | 29 | 44.50 |
| 07/17/2026 10:36 | 1 | 44.50 |
| 07/17/2026 10:36 | 1 | 44.50 |
| 07/17/2026 10:36 | 1 | 44.50 |
| 07/17/2026 10:36 | 1 | 44.52 |
| 07/17/2026 10:36 | 9 | 44.52 |
| 07/17/2026 10:36 | 1 | 44.52 |
| 07/17/2026 10:36 | 1 | 44.52 |
| 07/17/2026 10:36 | 1 | 44.42 |
| 07/17/2026 10:36 | 2 | 44.61 |
| 07/17/2026 10:36 | 1 | 44.37 |
| 07/17/2026 10:36 | 1 | 44.37 |
| 07/17/2026 10:36 | 1 | 44.42 |
| 07/17/2026 10:36 | 2 | 44.42 |
| 07/17/2026 10:35 | 1 | 44.70 |
| 07/17/2026 10:35 | 11 | 44.78 |
| 07/17/2026 10:35 | 1 | 44.45 |
| 07/17/2026 10:35 | 1 | 44.45 |
| 07/17/2026 10:35 | 1 | 44.45 |
| 07/17/2026 10:35 | 1 | 44.45 |
| 07/17/2026 10:35 | 1 | 44.57 |
| 07/17/2026 10:35 | 1 | 44.47 |
| 07/17/2026 10:35 | 1 | 44.52 |
| 07/17/2026 10:35 | 1 | 44.52 |
| 07/17/2026 10:35 | 1 | 44.52 |
| 07/17/2026 10:35 | 1 | 44.52 |
| 07/17/2026 10:35 | 1 | 44.52 |
| 07/17/2026 10:35 | 1 | 44.48 |
| 07/17/2026 10:35 | 14 | 44.65 |
| 07/17/2026 10:35 | 3 | 44.64 |
| 07/17/2026 10:35 | 17 | 44.62 |
| 07/17/2026 10:35 | 2 | 44.62 |
| 07/17/2026 10:35 | 14 | 44.62 |
| 07/17/2026 10:35 | 14 | 44.62 |
| 07/17/2026 10:35 | 1 | 44.57 |
| 07/17/2026 10:35 | 2 | 44.65 |
| 07/17/2026 10:35 | 38 | 44.70 |
| 07/17/2026 10:35 | 50 | 44.70 |
| 07/17/2026 10:35 | 12 | 44.70 |
| 07/17/2026 10:35 | 10 | 44.75 |
| 07/17/2026 10:35 | 1 | 44.84 |
| 07/17/2026 10:35 | 2 | 44.85 |
| 07/17/2026 10:35 | 13 | 44.85 |
| 07/17/2026 10:35 | 2 | 44.85 |
| 07/17/2026 10:35 | 2 | 44.86 |
| 07/17/2026 10:35 | 11 | 44.90 |
| 07/17/2026 10:35 | 1 | 44.95 |
| 07/17/2026 10:35 | 4 | 45.00 |
| 07/17/2026 10:35 | 20 | 45.01 |
| 07/17/2026 10:35 | 100 | 45.32 |
| 07/17/2026 10:35 | 100 | 45.28 |
| 07/17/2026 10:35 | 5 | 45.22 |
| 07/17/2026 10:35 | 9 | 45.12 |
| 07/17/2026 10:35 | 2 | 45.12 |
| 07/17/2026 10:35 | 1 | 45.13 |
| 07/17/2026 10:35 | 47 | 45.13 |
| 07/17/2026 10:35 | 25 | 45.32 |
| 07/17/2026 10:35 | 1 | 45.38 |
| 07/17/2026 10:35 | 25 | 45.30 |
| 07/17/2026 10:35 | 1 | 45.25 |
| 07/17/2026 10:35 | 34 | 45.30 |
| 07/17/2026 10:35 | 44 | 45.30 |
| 07/17/2026 10:35 | 6 | 45.33 |
| 07/17/2026 10:35 | 3 | 45.36 |
| 07/17/2026 10:35 | 5 | 45.36 |
| 07/17/2026 10:35 | 31 | 45.36 |
| 07/17/2026 10:35 | 200 | 45.36 |
| 07/17/2026 10:35 | 45 | 45.36 |
| 07/17/2026 10:35 | 45 | 45.45 |
| 07/17/2026 10:35 | 5 | 45.50 |
| 07/17/2026 10:35 | 2 | 45.50 |
| 07/17/2026 10:35 | 20 | 45.50 |
| 07/17/2026 10:35 | 13 | 45.53 |
| 07/17/2026 10:35 | 8 | 45.85 |
| 07/17/2026 10:35 | 1 | 45.85 |
| 07/17/2026 10:35 | 7 | 45.85 |
| 07/17/2026 10:35 | 1 | 45.85 |
| 07/17/2026 10:35 | 2 | 45.78 |
| 07/17/2026 10:35 | 25 | 45.73 |
| 07/17/2026 10:35 | 3 | 45.57 |
| 07/17/2026 10:35 | 2 | 45.57 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 1 | 45.36 |
| 07/17/2026 10:35 | 19 | 45.48 |
| 07/17/2026 10:35 | 77 | 45.48 |
| 07/17/2026 10:35 | 4 | 45.48 |
| 07/17/2026 10:35 | 16 | 45.62 |
| 07/17/2026 10:35 | 4 | 45.60 |
| 07/17/2026 10:35 | 1 | 45.50 |
| 07/17/2026 10:35 | 10 | 45.50 |
| 07/17/2026 10:35 | 3 | 45.50 |
| 07/17/2026 10:35 | 1 | 45.50 |
| 07/17/2026 10:35 | 2 | 45.39 |
| 07/17/2026 10:35 | 10 | 45.50 |
| 07/17/2026 10:35 | 5 | 45.58 |
| 07/17/2026 10:35 | 26 | 45.50 |
| 07/17/2026 10:34 | 62 | 45.20 |
| 07/17/2026 10:34 | 19 | 45.19 |
| 07/17/2026 10:34 | 12 | 45.19 |
| 07/17/2026 10:34 | 12 | 45.19 |
| 07/17/2026 10:34 | 1 | 45.17 |
| 07/17/2026 10:34 | 1 | 45.16 |
| 07/17/2026 10:34 | 95 | 45.16 |
| 07/17/2026 10:34 | 12 | 45.16 |
| 07/17/2026 10:34 | 400 | 45.16 |
| 07/17/2026 10:34 | 36 | 45.16 |
| 07/17/2026 10:34 | 600 | 45.16 |
| 07/17/2026 10:34 | 12 | 45.16 |
| 07/17/2026 10:34 | 500 | 45.16 |
| 07/17/2026 10:34 | 1 | 45.16 |
| 07/17/2026 10:34 | 237 | 45.16 |
| 07/17/2026 10:34 | 30 | 45.10 |
| 07/17/2026 10:34 | 13 | 45.08 |
| 07/17/2026 10:34 | 6 | 45.00 |
| 07/17/2026 10:34 | 2 | 44.99 |
| 07/17/2026 10:34 | 10 | 44.99 |
| 07/17/2026 10:34 | 2 | 44.99 |
| 07/17/2026 10:34 | 1 | 44.99 |
| 07/17/2026 10:34 | 6 | 44.99 |
| 07/17/2026 10:34 | 10 | 44.99 |
| 07/17/2026 10:34 | 25 | 44.99 |
| 07/17/2026 10:34 | 1 | 44.97 |
| 07/17/2026 10:34 | 2 | 44.97 |
| 07/17/2026 10:34 | 2 | 44.96 |
| 07/17/2026 10:34 | 17 | 44.96 |
| 07/17/2026 10:34 | 3 | 44.96 |
| 07/17/2026 10:34 | 75 | 44.96 |
| 07/17/2026 10:34 | 1 | 44.91 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 1 | 44.93 |
| 07/17/2026 10:34 | 1 | 44.93 |
| 07/17/2026 10:34 | 1 | 44.91 |
| 07/17/2026 10:34 | 1 | 44.91 |
| 07/17/2026 10:34 | 1 | 44.84 |
| 07/17/2026 10:34 | 1 | 44.80 |
| 07/17/2026 10:34 | 16 | 44.87 |
| 07/17/2026 10:34 | 2 | 44.87 |
| 07/17/2026 10:34 | 1 | 44.87 |
| 07/17/2026 10:34 | 1 | 44.87 |
| 07/17/2026 10:34 | 11 | 44.98 |
| 07/17/2026 10:34 | 1 | 44.87 |
| 07/17/2026 10:34 | 1 | 45.00 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 2 | 45.00 |
| 07/17/2026 10:34 | 1 | 45.00 |
| 07/17/2026 10:34 | 1 | 44.93 |
| 07/17/2026 10:34 | 1 | 44.98 |
| 07/17/2026 10:34 | 1 | 44.87 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 24 | 44.92 |
| 07/17/2026 10:34 | 1 | 44.86 |
| 07/17/2026 10:34 | 1 | 44.82 |
| 07/17/2026 10:34 | 8 | 44.92 |
| 07/17/2026 10:34 | 1 | 44.80 |
| 07/17/2026 10:34 | 1 | 44.84 |
| 07/17/2026 10:34 | 2 | 44.84 |
| 07/17/2026 10:34 | 9 | 44.92 |
| 07/17/2026 10:34 | 1 | 44.90 |
| 07/17/2026 10:34 | 10 | 44.88 |
| 07/17/2026 10:34 | 1 | 44.88 |
| 07/17/2026 10:34 | 5 | 44.88 |
| 07/17/2026 10:34 | 1 | 44.88 |
| 07/17/2026 10:34 | 1 | 44.88 |
| 07/17/2026 10:34 | 1 | 44.92 |
| 07/17/2026 10:34 | 1 | 44.69 |
| 07/17/2026 10:34 | 1 | 44.84 |
| 07/17/2026 10:34 | 1 | 44.93 |
| 07/17/2026 10:34 | 1 | 44.93 |
| 07/17/2026 10:34 | 8 | 44.94 |
| 07/17/2026 10:34 | 11 | 44.92 |
| 07/17/2026 10:34 | 3 | 44.92 |
| 07/17/2026 10:34 | 1 | 44.92 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 1 | 44.74 |
| 07/17/2026 10:33 | 2 | 44.78 |
| 07/17/2026 10:33 | 8 | 45.02 |
| 07/17/2026 10:33 | 4 | 45.00 |
| 07/17/2026 10:33 | 20 | 45.12 |
| 07/17/2026 10:33 | 10 | 45.00 |
| 07/17/2026 10:33 | 3 | 45.16 |
| 07/17/2026 10:33 | 7 | 45.16 |
| 07/17/2026 10:33 | 3 | 45.12 |
| 07/17/2026 10:33 | 10 | 45.02 |
| 07/17/2026 10:33 | 48 | 44.99 |
| 07/17/2026 10:33 | 1 | 44.84 |
| 07/17/2026 10:33 | 1 | 44.72 |
| 07/17/2026 10:33 | 1 | 44.68 |
| 07/17/2026 10:33 | 1 | 44.68 |
| 07/17/2026 10:33 | 1 | 44.72 |
| 07/17/2026 10:33 | 1 | 44.68 |
| 07/17/2026 10:33 | 1 | 44.68 |
| 07/17/2026 10:33 | 1 | 44.68 |
| 07/17/2026 10:33 | 1 | 44.68 |
| 07/17/2026 10:33 | 1 | 44.64 |
| 07/17/2026 10:33 | 20 | 44.66 |
| 07/17/2026 10:33 | 9 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.76 |
| 07/17/2026 10:33 | 1 | 44.79 |
| 07/17/2026 10:33 | 2 | 44.79 |
| 07/17/2026 10:33 | 185 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 7 | 44.80 |
| 07/17/2026 10:33 | 25 | 44.88 |
| 07/17/2026 10:33 | 1 | 44.82 |
| 07/17/2026 10:33 | 1 | 44.82 |
| 07/17/2026 10:33 | 1 | 44.82 |
| 07/17/2026 10:33 | 1 | 44.87 |
| 07/17/2026 10:33 | 2 | 44.80 |
| 07/17/2026 10:33 | 10 | 44.94 |
| 07/17/2026 10:33 | 1 | 45.00 |
| 07/17/2026 10:33 | 5 | 45.00 |
| 07/17/2026 10:33 | 1 | 44.99 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.89 |
| 07/17/2026 10:33 | 1 | 44.79 |
| 07/17/2026 10:33 | 3 | 44.96 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.56 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.69 |
| 07/17/2026 10:33 | 2 | 44.73 |
| 07/17/2026 10:33 | 1 | 44.66 |
| 07/17/2026 10:33 | 1 | 44.65 |
| 07/17/2026 10:33 | 1 | 44.98 |
| 07/17/2026 10:33 | 29 | 44.94 |
| 07/17/2026 10:33 | 29 | 45.00 |
| 07/17/2026 10:33 | 7 | 45.09 |
| 07/17/2026 10:33 | 1 | 45.05 |
| 07/17/2026 10:33 | 1 | 45.03 |
| 07/17/2026 10:33 | 8 | 44.93 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.72 |
| 07/17/2026 10:33 | 1 | 44.72 |
| 07/17/2026 10:33 | 1 | 44.77 |
| 07/17/2026 10:33 | 1 | 44.77 |
| 07/17/2026 10:33 | 1 | 44.67 |
| 07/17/2026 10:33 | 1 | 44.57 |
| 07/17/2026 10:33 | 1 | 44.57 |
| 07/17/2026 10:33 | 1 | 44.57 |
| 07/17/2026 10:33 | 1 | 44.57 |
| 07/17/2026 10:33 | 1 | 44.61 |
| 07/17/2026 10:33 | 1 | 44.52 |
| 07/17/2026 10:33 | 30 | 44.84 |
| 07/17/2026 10:33 | 63 | 44.87 |
| 07/17/2026 10:33 | 1 | 44.79 |
| 07/17/2026 10:33 | 1 | 44.72 |
| 07/17/2026 10:33 | 1 | 44.82 |
| 07/17/2026 10:33 | 2 | 44.86 |
| 07/17/2026 10:33 | 14 | 44.86 |
| 07/17/2026 10:33 | 16 | 44.76 |
| 07/17/2026 10:33 | 1 | 44.61 |
| 07/17/2026 10:33 | 1 | 44.61 |
| 07/17/2026 10:33 | 1 | 44.61 |
| 07/17/2026 10:33 | 6 | 44.76 |
| 07/17/2026 10:33 | 1 | 44.61 |
| 07/17/2026 10:33 | 1 | 44.58 |
| 07/17/2026 10:33 | 1 | 44.58 |
| 07/17/2026 10:33 | 1 | 44.58 |
| 07/17/2026 10:33 | 5 | 44.69 |
| 07/17/2026 10:33 | 42 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.71 |
| 07/17/2026 10:33 | 1 | 44.71 |
| 07/17/2026 10:33 | 1 | 44.71 |
| 07/17/2026 10:33 | 112 | 44.82 |
| 07/17/2026 10:33 | 1 | 44.85 |
| 07/17/2026 10:33 | 37 | 44.86 |
| 07/17/2026 10:33 | 1 | 44.86 |
| 07/17/2026 10:33 | 1 | 44.86 |
| 07/17/2026 10:33 | 1 | 44.86 |
| 07/17/2026 10:33 | 1 | 44.86 |
| 07/17/2026 10:33 | 1 | 44.86 |
| 07/17/2026 10:33 | 8 | 45.00 |
| 07/17/2026 10:33 | 1 | 45.00 |
| 07/17/2026 10:33 | 2 | 45.17 |
| 07/17/2026 10:33 | 1 | 45.21 |
| 07/17/2026 10:33 | 250 | 45.47 |
| 07/17/2026 10:33 | 1 | 45.38 |
| 07/17/2026 10:33 | 1 | 45.36 |
| 07/17/2026 10:33 | 1 | 45.36 |
| 07/17/2026 10:33 | 1 | 45.20 |
| 07/17/2026 10:33 | 50 | 45.19 |
| 07/17/2026 10:33 | 20 | 45.19 |
| 07/17/2026 10:33 | 10 | 45.18 |
| 07/17/2026 10:33 | 27 | 45.18 |
| 07/17/2026 10:33 | 2 | 45.17 |
| 07/17/2026 10:33 | 1 | 44.98 |
| 07/17/2026 10:33 | 1 | 44.98 |
| 07/17/2026 10:33 | 1 | 44.98 |
| 07/17/2026 10:33 | 1 | 44.98 |
| 07/17/2026 10:33 | 1 | 44.98 |
| 07/17/2026 10:33 | 1 | 44.96 |
| 07/17/2026 10:33 | 8 | 45.15 |
| 07/17/2026 10:33 | 2 | 45.03 |
| 07/17/2026 10:33 | 17 | 45.03 |
| 07/17/2026 10:33 | 2 | 45.00 |
| 07/17/2026 10:33 | 19 | 45.00 |
| 07/17/2026 10:33 | 19 | 45.00 |
| 07/17/2026 10:33 | 1 | 44.85 |
| 07/17/2026 10:33 | 1 | 44.85 |
| 07/17/2026 10:33 | 1 | 44.85 |
| 07/17/2026 10:33 | 1 | 44.85 |
| 07/17/2026 10:33 | 1 | 44.78 |
| 07/17/2026 10:33 | 1 | 44.78 |
| 07/17/2026 10:33 | 1 | 44.78 |
| 07/17/2026 10:33 | 12 | 44.70 |
| 07/17/2026 10:33 | 1 | 44.70 |
| 07/17/2026 10:33 | 20 | 44.76 |
| 07/17/2026 10:33 | 30 | 44.77 |
| 07/17/2026 10:33 | 194 | 44.80 |
| 07/17/2026 10:33 | 306 | 44.80 |
| 07/17/2026 10:33 | 94 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 25 | 44.87 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 1 | 44.80 |
| 07/17/2026 10:33 | 106 | 44.82 |
| 07/17/2026 10:33 | 1 | 44.82 |
| 07/17/2026 10:33 | 1 | 44.92 |
| 07/17/2026 10:33 | 1 | 44.92 |
| 07/17/2026 10:33 | 2 | 44.98 |
| 07/17/2026 10:33 | 1 | 44.88 |
| 07/17/2026 10:33 | 20 | 45.16 |
| 07/17/2026 10:33 | 14 | 45.16 |
| 07/17/2026 10:33 | 10 | 45.16 |
| 07/17/2026 10:33 | 3 | 45.16 |
| 07/17/2026 10:33 | 1 | 44.88 |
| 07/17/2026 10:33 | 71 | 44.81 |
| 07/17/2026 10:33 | 2 | 44.86 |
| 07/17/2026 10:33 | 49 | 44.90 |
| 07/17/2026 10:33 | 25 | 44.92 |
| 07/17/2026 10:33 | 5 | 45.02 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 48 | 44.90 |
| 07/17/2026 10:32 | 99 | 44.94 |
| 07/17/2026 10:32 | 1 | 44.94 |
| 07/17/2026 10:32 | 1 | 44.98 |
| 07/17/2026 10:32 | 1 | 45.16 |
| 07/17/2026 10:32 | 15 | 45.16 |
| 07/17/2026 10:32 | 13 | 45.14 |
| 07/17/2026 10:32 | 1 | 44.99 |
| 07/17/2026 10:32 | 1 | 45.14 |
| 07/17/2026 10:32 | 1 | 44.95 |
| 07/17/2026 10:32 | 1 | 44.95 |
| 07/17/2026 10:32 | 1 | 44.95 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 2 | 45.14 |
| 07/17/2026 10:32 | 1 | 45.19 |
| 07/17/2026 10:32 | 12 | 45.19 |
| 07/17/2026 10:32 | 2 | 45.19 |
| 07/17/2026 10:32 | 2 | 45.38 |
| 07/17/2026 10:32 | 1 | 45.25 |
| 07/17/2026 10:32 | 1 | 45.25 |
| 07/17/2026 10:32 | 13 | 45.20 |
| 07/17/2026 10:32 | 86 | 45.41 |
| 07/17/2026 10:32 | 1 | 45.19 |
| 07/17/2026 10:32 | 1 | 45.19 |
| 07/17/2026 10:32 | 1 | 45.19 |
| 07/17/2026 10:32 | 75 | 45.49 |
| 07/17/2026 10:32 | 25 | 45.44 |
| 07/17/2026 10:32 | 54 | 45.19 |
| 07/17/2026 10:32 | 1 | 45.19 |
| 07/17/2026 10:32 | 3 | 45.19 |
| 07/17/2026 10:32 | 10 | 45.20 |
| 07/17/2026 10:32 | 4 | 45.34 |
| 07/17/2026 10:32 | 20 | 45.19 |
| 07/17/2026 10:32 | 12 | 45.01 |
| 07/17/2026 10:32 | 1 | 44.86 |
| 07/17/2026 10:32 | 1 | 44.77 |
| 07/17/2026 10:32 | 2 | 44.77 |
| 07/17/2026 10:32 | 13 | 44.88 |
| 07/17/2026 10:32 | 11 | 44.88 |
| 07/17/2026 10:32 | 13 | 44.84 |
| 07/17/2026 10:32 | 1 | 44.84 |
| 07/17/2026 10:32 | 5 | 44.76 |
| 07/17/2026 10:32 | 1 | 44.59 |
| 07/17/2026 10:32 | 1 | 44.54 |
| 07/17/2026 10:32 | 1 | 44.50 |
| 07/17/2026 10:32 | 1 | 44.68 |
| 07/17/2026 10:32 | 22 | 44.62 |
| 07/17/2026 10:32 | 17 | 44.66 |
| 07/17/2026 10:32 | 1 | 44.66 |
| 07/17/2026 10:32 | 39 | 44.70 |
| 07/17/2026 10:32 | 1 | 44.70 |
| 07/17/2026 10:32 | 1 | 44.69 |
| 07/17/2026 10:32 | 1 | 44.69 |
| 07/17/2026 10:32 | 1 | 44.62 |
| 07/17/2026 10:32 | 1 | 44.62 |
| 07/17/2026 10:32 | 1 | 44.62 |
| 07/17/2026 10:32 | 4 | 44.80 |
| 07/17/2026 10:32 | 17 | 44.80 |
| 07/17/2026 10:32 | 6 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.80 |
| 07/17/2026 10:32 | 400 | 44.80 |
| 07/17/2026 10:32 | 68 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.82 |
| 07/17/2026 10:32 | 2 | 44.79 |
| 07/17/2026 10:32 | 1 | 44.66 |
| 07/17/2026 10:32 | 27 | 44.72 |
| 07/17/2026 10:32 | 1 | 44.63 |
| 07/17/2026 10:32 | 1 | 44.63 |
| 07/17/2026 10:32 | 1 | 44.63 |
| 07/17/2026 10:32 | 1 | 44.63 |
| 07/17/2026 10:32 | 1 | 44.63 |
| 07/17/2026 10:32 | 1 | 44.63 |
| 07/17/2026 10:32 | 1 | 44.52 |
| 07/17/2026 10:32 | 1 | 44.52 |
| 07/17/2026 10:32 | 14 | 44.67 |
| 07/17/2026 10:32 | 1 | 44.67 |
| 07/17/2026 10:32 | 1 | 44.67 |
| 07/17/2026 10:32 | 1 | 44.61 |
| 07/17/2026 10:32 | 1 | 44.61 |
| 07/17/2026 10:32 | 50 | 44.75 |
| 07/17/2026 10:32 | 1 | 44.61 |
| 07/17/2026 10:32 | 18 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.72 |
| 07/17/2026 10:32 | 1 | 44.72 |
| 07/17/2026 10:32 | 1 | 44.82 |
| 07/17/2026 10:32 | 45 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.75 |
| 07/17/2026 10:32 | 4 | 44.95 |
| 07/17/2026 10:32 | 1 | 44.95 |
| 07/17/2026 10:32 | 1 | 44.97 |
| 07/17/2026 10:32 | 1 | 44.97 |
| 07/17/2026 10:32 | 11 | 44.97 |
| 07/17/2026 10:32 | 1 | 44.97 |
| 07/17/2026 10:32 | 100 | 45.00 |
| 07/17/2026 10:32 | 12 | 44.85 |
| 07/17/2026 10:32 | 2 | 44.85 |
| 07/17/2026 10:32 | 1 | 44.85 |
| 07/17/2026 10:32 | 85 | 44.85 |
| 07/17/2026 10:32 | 1 | 44.67 |
| 07/17/2026 10:32 | 5 | 44.72 |
| 07/17/2026 10:32 | 1 | 44.61 |
| 07/17/2026 10:32 | 1 | 44.61 |
| 07/17/2026 10:32 | 1 | 44.64 |
| 07/17/2026 10:32 | 1 | 44.64 |
| 07/17/2026 10:32 | 8 | 44.78 |
| 07/17/2026 10:32 | 17 | 44.78 |
| 07/17/2026 10:32 | 8 | 44.77 |
| 07/17/2026 10:32 | 25 | 44.77 |
| 07/17/2026 10:32 | 17 | 44.77 |
| 07/17/2026 10:32 | 25 | 44.77 |
| 07/17/2026 10:32 | 25 | 44.77 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.61 |
| 07/17/2026 10:32 | 25 | 44.62 |
| 07/17/2026 10:32 | 1 | 44.71 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.62 |
| 07/17/2026 10:32 | 1 | 44.62 |
| 07/17/2026 10:32 | 1 | 44.62 |
| 07/17/2026 10:32 | 180 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 1 | 44.82 |
| 07/17/2026 10:32 | 1 | 44.74 |
| 07/17/2026 10:32 | 10 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.80 |
| 07/17/2026 10:32 | 1 | 44.81 |
| 07/17/2026 10:32 | 1 | 44.81 |
| 07/17/2026 10:32 | 1 | 44.81 |
| 07/17/2026 10:32 | 20 | 44.93 |
| 07/17/2026 10:32 | 1 | 44.78 |
| 07/17/2026 10:32 | 1 | 44.76 |
| 07/17/2026 10:32 | 7 | 44.74 |
| 07/17/2026 10:32 | 25 | 44.72 |
| 07/17/2026 10:32 | 1 | 44.56 |
| 07/17/2026 10:32 | 1 | 44.56 |
| 07/17/2026 10:32 | 20 | 44.74 |
| 07/17/2026 10:32 | 9 | 44.75 |
| 07/17/2026 10:32 | 1 | 44.75 |
| 07/17/2026 10:32 | 1 | 44.75 |
| 07/17/2026 10:32 | 1 | 44.85 |
| 07/17/2026 10:32 | 1 | 45.04 |
| 07/17/2026 10:32 | 17 | 45.01 |
| 07/17/2026 10:32 | 2 | 44.87 |
| 07/17/2026 10:32 | 1 | 44.87 |
| 07/17/2026 10:32 | 1 | 44.87 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 3 | 45.01 |
| 07/17/2026 10:32 | 16 | 44.99 |
| 07/17/2026 10:32 | 1 | 44.99 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 71 | 45.14 |
| 07/17/2026 10:32 | 1 | 44.90 |
| 07/17/2026 10:32 | 1 | 45.02 |
| 07/17/2026 10:32 | 1 | 44.78 |
| 07/17/2026 10:32 | 1 | 44.76 |
| 07/17/2026 10:32 | 1 | 44.76 |
| 07/17/2026 10:32 | 1 | 44.76 |
| 07/17/2026 10:32 | 1 | 45.00 |
| 07/17/2026 10:32 | 25 | 45.00 |
| 07/17/2026 10:32 | 1 | 45.00 |
| 07/17/2026 10:32 | 1 | 45.00 |
| 07/17/2026 10:32 | 1 | 45.06 |
| 07/17/2026 10:32 | 1 | 45.01 |
| 07/17/2026 10:32 | 11 | 45.02 |
| 07/17/2026 10:32 | 1 | 45.02 |
| 07/17/2026 10:32 | 1 | 45.02 |
| 07/17/2026 10:32 | 13 | 45.00 |
| 07/17/2026 10:32 | 400 | 45.00 |
| 07/17/2026 10:32 | 76 | 45.00 |
| 07/17/2026 10:32 | 2 | 45.01 |
| 07/17/2026 10:32 | 30 | 45.00 |
| 07/17/2026 10:32 | 1 | 45.00 |
| 07/17/2026 10:32 | 16 | 45.01 |
| 07/17/2026 10:32 | 1 | 45.06 |
| 07/17/2026 10:32 | 1 | 45.06 |
| 07/17/2026 10:32 | 1 | 45.06 |
| 07/17/2026 10:32 | 1 | 45.08 |
| 07/17/2026 10:32 | 2 | 45.32 |
| 07/17/2026 10:32 | 1 | 45.09 |
| 07/17/2026 10:32 | 19 | 45.19 |
| 07/17/2026 10:32 | 13 | 45.18 |
| 07/17/2026 10:32 | 12 | 45.18 |
| 07/17/2026 10:32 | 3 | 45.18 |
| 07/17/2026 10:32 | 6 | 45.18 |
| 07/17/2026 10:32 | 10 | 45.18 |
| 07/17/2026 10:32 | 4 | 45.18 |
| 07/17/2026 10:32 | 1 | 45.18 |
| 07/17/2026 10:32 | 43 | 45.18 |
| 07/17/2026 10:32 | 1 | 45.32 |
| 07/17/2026 10:32 | 1 | 45.18 |
| 07/17/2026 10:32 | 6 | 45.30 |
| 07/17/2026 10:32 | 9 | 45.30 |
| 07/17/2026 10:32 | 5 | 45.30 |
| 07/17/2026 10:32 | 1 | 45.30 |
| 07/17/2026 10:32 | 1 | 45.30 |
| 07/17/2026 10:32 | 1 | 45.30 |
| 07/17/2026 10:32 | 2 | 45.30 |
| 07/17/2026 10:32 | 4 | 45.32 |
| 07/17/2026 10:32 | 1 | 45.32 |
| 07/17/2026 10:32 | 15 | 45.33 |
| 07/17/2026 10:32 | 1 | 45.34 |
| 07/17/2026 10:32 | 2 | 45.50 |
| 07/17/2026 10:32 | 600 | 45.50 |
| 07/17/2026 10:32 | 400 | 45.50 |
| 07/17/2026 10:32 | 18 | 45.74 |
| 07/17/2026 10:32 | 1 | 45.58 |
| 07/17/2026 10:32 | 9 | 45.74 |
| 07/17/2026 10:32 | 29 | 45.74 |
| 07/17/2026 10:32 | 1 | 45.58 |
| 07/17/2026 10:32 | 16 | 45.74 |
| 07/17/2026 10:32 | 16 | 45.79 |
| 07/17/2026 10:32 | 33 | 45.79 |
| 07/17/2026 10:32 | 2 | 46.19 |
| 07/17/2026 10:32 | 168 | 46.19 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 1 | 45.91 |
| 07/17/2026 10:32 | 2 | 46.19 |
| 07/17/2026 10:32 | 2 | 46.16 |
| 07/17/2026 10:32 | 1 | 45.85 |
| 07/17/2026 10:32 | 1 | 45.95 |
| 07/17/2026 10:32 | 2 | 46.00 |
| 07/17/2026 10:32 | 1 | 46.05 |
| 07/17/2026 10:32 | 25 | 46.20 |
| 07/17/2026 10:32 | 70 | 46.21 |
| 07/17/2026 10:32 | 30 | 46.26 |
| 07/17/2026 10:32 | 1 | 46.21 |
| 07/17/2026 10:32 | 1 | 46.36 |
| 07/17/2026 10:32 | 8 | 46.21 |
| 07/17/2026 10:32 | 30 | 46.21 |
| 07/17/2026 10:32 | 6 | 46.21 |
| 07/17/2026 10:32 | 5 | 46.21 |
| 07/17/2026 10:32 | 1 | 46.22 |
| 07/17/2026 10:32 | 1 | 46.21 |
| 07/17/2026 10:32 | 3 | 46.21 |
| 07/17/2026 10:32 | 1 | 46.21 |
| 07/17/2026 10:32 | 65 | 46.21 |
| 07/17/2026 10:32 | 4 | 46.21 |
| 07/17/2026 10:32 | 1 | 46.21 |
| 07/17/2026 10:32 | 5 | 46.21 |
| 07/17/2026 10:32 | 1 | 46.05 |
| 07/17/2026 10:32 | 1 | 46.05 |
| 07/17/2026 10:32 | 1 | 46.05 |
| 07/17/2026 10:32 | 1 | 46.05 |
| 07/17/2026 10:32 | 1 | 45.87 |
| 07/17/2026 10:32 | 37 | 45.99 |
| 07/17/2026 10:32 | 63 | 45.99 |
| 07/17/2026 10:32 | 10 | 45.99 |
| 07/17/2026 10:32 | 27 | 45.99 |
| 07/17/2026 10:32 | 1 | 45.72 |
| 07/17/2026 10:32 | 2 | 45.72 |
| 07/17/2026 10:32 | 1 | 45.72 |
| 07/17/2026 10:32 | 10 | 45.72 |
| 07/17/2026 10:32 | 2 | 45.67 |
| 07/17/2026 10:32 | 75 | 45.67 |
| 07/17/2026 10:32 | 1 | 45.67 |
| 07/17/2026 10:32 | 13 | 45.68 |
| 07/17/2026 10:32 | 1 | 45.68 |
| 07/17/2026 10:32 | 1 | 45.71 |
| 07/17/2026 10:32 | 1 | 45.70 |
| 07/17/2026 10:32 | 1 | 45.68 |
| 07/17/2026 10:32 | 5 | 45.68 |
| 07/17/2026 10:32 | 10 | 45.68 |
| 07/17/2026 10:32 | 1 | 45.65 |
| 07/17/2026 10:32 | 8 | 45.60 |
| 07/17/2026 10:32 | 19 | 45.59 |
| 07/17/2026 10:32 | 6 | 45.58 |
| 07/17/2026 10:31 | 1 | 45.53 |
| 07/17/2026 10:31 | 1 | 45.53 |
| 07/17/2026 10:31 | 3 | 45.50 |
| 07/17/2026 10:31 | 1 | 45.27 |
| 07/17/2026 10:31 | 1 | 45.27 |
| 07/17/2026 10:31 | 1 | 45.27 |
| 07/17/2026 10:31 | 1 | 45.28 |
| 07/17/2026 10:31 | 1 | 45.28 |
| 07/17/2026 10:31 | 1 | 45.28 |
| 07/17/2026 10:31 | 1 | 45.27 |
| 07/17/2026 10:31 | 5 | 45.30 |
| 07/17/2026 10:31 | 8 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 15 | 45.33 |
| 07/17/2026 10:31 | 1 | 45.33 |
| 07/17/2026 10:31 | 15 | 45.33 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 8 | 45.51 |
| 07/17/2026 10:31 | 5 | 45.37 |
| 07/17/2026 10:31 | 1 | 45.32 |
| 07/17/2026 10:31 | 2 | 45.37 |
| 07/17/2026 10:31 | 3 | 45.37 |
| 07/17/2026 10:31 | 1 | 45.36 |
| 07/17/2026 10:31 | 9 | 45.36 |
| 07/17/2026 10:31 | 1 | 45.36 |
| 07/17/2026 10:31 | 2 | 45.30 |
| 07/17/2026 10:31 | 5 | 45.30 |
| 07/17/2026 10:31 | 8 | 45.32 |
| 07/17/2026 10:31 | 200 | 45.32 |
| 07/17/2026 10:31 | 10 | 45.38 |
| 07/17/2026 10:31 | 56 | 45.38 |
| 07/17/2026 10:31 | 5 | 45.51 |
| 07/17/2026 10:31 | 5 | 45.51 |
| 07/17/2026 10:31 | 6 | 45.51 |
| 07/17/2026 10:31 | 7 | 45.51 |
| 07/17/2026 10:31 | 9 | 45.51 |
| 07/17/2026 10:31 | 1 | 45.65 |
| 07/17/2026 10:31 | 5 | 45.64 |
| 07/17/2026 10:31 | 30 | 45.60 |
| 07/17/2026 10:31 | 75 | 45.65 |
| 07/17/2026 10:31 | 170 | 45.36 |
| 07/17/2026 10:31 | 1 | 45.37 |
| 07/17/2026 10:31 | 10 | 45.37 |
| 07/17/2026 10:31 | 19 | 45.37 |
| 07/17/2026 10:31 | 100 | 45.38 |
| 07/17/2026 10:31 | 100 | 45.41 |
| 07/17/2026 10:31 | 100 | 45.44 |
| 07/17/2026 10:31 | 3 | 45.37 |
| 07/17/2026 10:31 | 9 | 45.37 |
| 07/17/2026 10:31 | 4 | 45.37 |
| 07/17/2026 10:31 | 7 | 45.37 |
| 07/17/2026 10:31 | 13 | 45.36 |
| 07/17/2026 10:31 | 1 | 45.36 |
| 07/17/2026 10:31 | 1 | 45.36 |
| 07/17/2026 10:31 | 1 | 45.38 |
| 07/17/2026 10:31 | 1 | 45.37 |
| 07/17/2026 10:31 | 2 | 45.32 |
| 07/17/2026 10:31 | 1 | 44.95 |
| 07/17/2026 10:31 | 9 | 45.03 |
| 07/17/2026 10:31 | 1 | 45.01 |
| 07/17/2026 10:31 | 25 | 45.00 |
| 07/17/2026 10:31 | 10 | 45.00 |
| 07/17/2026 10:31 | 10 | 45.00 |
| 07/17/2026 10:31 | 1 | 45.00 |
| 07/17/2026 10:31 | 1 | 45.00 |
| 07/17/2026 10:31 | 40 | 45.00 |
| 07/17/2026 10:31 | 2 | 45.00 |
| 07/17/2026 10:31 | 1 | 45.00 |
| 07/17/2026 10:31 | 2 | 44.82 |
| 07/17/2026 10:31 | 9 | 44.88 |
| 07/17/2026 10:31 | 1 | 44.94 |
| 07/17/2026 10:31 | 5 | 44.80 |
| 07/17/2026 10:31 | 10 | 44.96 |
| 07/17/2026 10:31 | 1 | 44.96 |
| 07/17/2026 10:31 | 1 | 44.80 |
| 07/17/2026 10:31 | 1 | 44.80 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.72 |
| 07/17/2026 10:31 | 2 | 44.72 |
| 07/17/2026 10:31 | 2 | 44.72 |
| 07/17/2026 10:31 | 1 | 44.68 |
| 07/17/2026 10:31 | 1 | 44.56 |
| 07/17/2026 10:31 | 2 | 44.72 |
| 07/17/2026 10:31 | 2 | 44.65 |
| 07/17/2026 10:31 | 20 | 44.68 |
| 07/17/2026 10:31 | 8 | 44.74 |
| 07/17/2026 10:31 | 2 | 44.74 |
| 07/17/2026 10:31 | 22 | 44.77 |
| 07/17/2026 10:31 | 2 | 44.77 |
| 07/17/2026 10:31 | 6 | 44.98 |
| 07/17/2026 10:31 | 2 | 44.98 |
| 07/17/2026 10:31 | 3 | 44.81 |
| 07/17/2026 10:31 | 2 | 44.81 |
| 07/17/2026 10:31 | 2 | 44.75 |
| 07/17/2026 10:31 | 1 | 44.77 |
| 07/17/2026 10:31 | 16 | 44.83 |
| 07/17/2026 10:31 | 3 | 44.88 |
| 07/17/2026 10:31 | 1 | 44.88 |
| 07/17/2026 10:31 | 100 | 44.88 |
| 07/17/2026 10:31 | 2 | 44.57 |
| 07/17/2026 10:31 | 10 | 44.82 |
| 07/17/2026 10:31 | 3 | 44.57 |
| 07/17/2026 10:31 | 1 | 44.57 |
| 07/17/2026 10:31 | 3 | 44.57 |
| 07/17/2026 10:31 | 2 | 44.57 |
| 07/17/2026 10:31 | 5 | 44.49 |
| 07/17/2026 10:31 | 2 | 44.48 |
| 07/17/2026 10:31 | 8 | 44.48 |
| 07/17/2026 10:31 | 4 | 44.46 |
| 07/17/2026 10:31 | 2 | 44.26 |
| 07/17/2026 10:31 | 1 | 44.26 |
| 07/17/2026 10:31 | 1 | 44.26 |
| 07/17/2026 10:31 | 3 | 44.33 |
| 07/17/2026 10:31 | 44 | 44.33 |
| 07/17/2026 10:31 | 1 | 44.33 |
| 07/17/2026 10:31 | 2 | 44.33 |
| 07/17/2026 10:31 | 2 | 44.37 |
| 07/17/2026 10:31 | 2 | 44.37 |
| 07/17/2026 10:31 | 6 | 44.40 |
| 07/17/2026 10:31 | 2 | 44.41 |
| 07/17/2026 10:31 | 2 | 44.41 |
| 07/17/2026 10:31 | 2 | 44.40 |
| 07/17/2026 10:31 | 21 | 44.41 |
| 07/17/2026 10:31 | 1 | 44.45 |
| 07/17/2026 10:31 | 100 | 44.41 |
| 07/17/2026 10:31 | 14 | 44.41 |
| 07/17/2026 10:31 | 86 | 44.42 |
| 07/17/2026 10:31 | 16 | 44.42 |
| 07/17/2026 10:31 | 98 | 44.42 |
| 07/17/2026 10:31 | 2 | 44.48 |
| 07/17/2026 10:31 | 2 | 44.45 |
| 07/17/2026 10:31 | 1 | 44.21 |
| 07/17/2026 10:31 | 27 | 44.26 |
| 07/17/2026 10:31 | 6 | 44.41 |
| 07/17/2026 10:31 | 2 | 44.34 |
| 07/17/2026 10:31 | 2 | 44.33 |
| 07/17/2026 10:31 | 23 | 44.20 |
| 07/17/2026 10:31 | 1 | 44.12 |
| 07/17/2026 10:31 | 23 | 44.00 |
| 07/17/2026 10:31 | 12 | 43.99 |
| 07/17/2026 10:31 | 13 | 43.96 |
| 07/17/2026 10:31 | 25 | 43.80 |
| 07/17/2026 10:31 | 4 | 43.80 |
| 07/17/2026 10:31 | 2 | 43.80 |
| 07/17/2026 10:31 | 3 | 43.72 |
| 07/17/2026 10:31 | 9 | 43.72 |
| 07/17/2026 10:31 | 3 | 43.72 |
| 07/17/2026 10:31 | 7 | 43.72 |
| 07/17/2026 10:31 | 2 | 43.72 |
| 07/17/2026 10:31 | 6 | 43.72 |
| 07/17/2026 10:31 | 21 | 43.66 |
| 07/17/2026 10:31 | 1 | 43.66 |
| 07/17/2026 10:31 | 2 | 43.66 |
| 07/17/2026 10:31 | 5 | 43.66 |
| 07/17/2026 10:31 | 2 | 43.66 |
| 07/17/2026 10:31 | 4 | 43.66 |
| 07/17/2026 10:31 | 2 | 43.66 |
| 07/17/2026 10:31 | 1 | 43.66 |
| 07/17/2026 10:31 | 23 | 43.66 |
| 07/17/2026 10:31 | 13 | 43.66 |
| 07/17/2026 10:31 | 6 | 43.66 |
| 07/17/2026 10:31 | 7 | 43.65 |
| 07/17/2026 10:31 | 17 | 43.65 |
| 07/17/2026 10:31 | 1 | 43.51 |
| 07/17/2026 10:30 | 7 | 43.45 |
| 07/17/2026 10:30 | 1 | 43.50 |
| 07/17/2026 10:30 | 10 | 43.50 |
| 07/17/2026 10:30 | 15 | 43.50 |
| 07/17/2026 10:30 | 1 | 43.50 |
| 07/17/2026 10:30 | 2 | 43.34 |
| 07/17/2026 10:30 | 3 | 43.33 |
| 07/17/2026 10:30 | 8 | 43.20 |
| 07/17/2026 10:30 | 6 | 43.20 |
| 07/17/2026 10:30 | 16 | 43.20 |
| 07/17/2026 10:30 | 7 | 43.01 |
| 07/17/2026 10:30 | 5 | 43.02 |
| 07/17/2026 10:30 | 2 | 43.02 |
| 07/17/2026 10:30 | 63 | 43.02 |
| 07/17/2026 10:30 | 2 | 43.02 |
| 07/17/2026 10:30 | 25 | 43.08 |
| 07/17/2026 10:30 | 4 | 43.10 |
| 07/17/2026 10:30 | 22 | 43.10 |
| 07/17/2026 10:30 | 6 | 43.10 |
| 07/17/2026 10:30 | 11 | 43.10 |
| 07/17/2026 10:30 | 14 | 43.10 |
| 07/17/2026 10:30 | 43 | 43.00 |
| 07/17/2026 10:30 | 20 | 43.00 |
| 07/17/2026 10:30 | 20 | 43.00 |
| 07/17/2026 10:30 | 54 | 43.00 |
| 07/17/2026 10:30 | 13 | 42.98 |
| 07/17/2026 10:30 | 13 | 43.00 |
| 07/17/2026 10:30 | 10 | 43.00 |
| 07/17/2026 10:30 | 25 | 43.00 |
| 07/17/2026 10:30 | 5 | 42.99 |
| 07/17/2026 10:30 | 1 | 42.99 |
| 07/17/2026 10:30 | 2 | 42.99 |
| 07/17/2026 10:30 | 17 | 42.99 |
| 07/17/2026 10:30 | 14 | 42.87 |
| 07/17/2026 10:30 | 86 | 42.87 |
| 07/17/2026 10:30 | 66 | 42.87 |
| 07/17/2026 10:30 | 8 | 42.85 |
| 07/17/2026 10:30 | 7 | 42.85 |
| 07/17/2026 10:30 | 5 | 42.85 |
| 07/17/2026 10:30 | 10 | 42.60 |
| 07/17/2026 10:30 | 2 | 42.55 |
| 07/17/2026 10:30 | 10 | 42.55 |
| 07/17/2026 10:30 | 5 | 42.65 |
| 07/17/2026 10:30 | 1 | 42.65 |
| 07/17/2026 10:30 | 2 | 42.65 |
| 07/17/2026 10:30 | 73 | 42.82 |
| 07/17/2026 10:30 | 2 | 42.77 |
| 07/17/2026 10:30 | 25 | 42.70 |
| 07/17/2026 10:30 | 6 | 42.66 |
| 07/17/2026 10:30 | 2 | 42.66 |
| 07/17/2026 10:30 | 19 | 42.66 |
| 07/17/2026 10:30 | 1 | 42.66 |
| 07/17/2026 10:30 | 32 | 42.54 |
| 07/17/2026 10:30 | 25 | 42.55 |
| 07/17/2026 10:30 | 1 | 42.52 |
| 07/17/2026 10:30 | 5 | 42.51 |
| 07/17/2026 10:30 | 2 | 42.50 |
| 07/17/2026 10:30 | 2 | 42.38 |
| 07/17/2026 10:30 | 2 | 42.51 |
| 07/17/2026 10:30 | 1 | 42.50 |
| 07/17/2026 10:30 | 25 | 42.49 |
| 07/17/2026 10:30 | 2 | 42.32 |
| 07/17/2026 10:30 | 8 | 42.32 |
| 07/17/2026 10:30 | 20 | 42.32 |
| 07/17/2026 10:30 | 38 | 42.31 |
| 07/17/2026 10:30 | 13 | 42.22 |
| 07/17/2026 10:30 | 37 | 42.31 |
| 07/17/2026 10:30 | 13 | 42.27 |
| 07/17/2026 10:30 | 33 | 42.02 |
| 07/17/2026 10:30 | 2 | 42.00 |
| 07/17/2026 10:30 | 92 | 42.00 |
| 07/17/2026 10:30 | 1 | 42.00 |
| 07/17/2026 10:30 | 10 | 41.97 |
| 07/17/2026 10:30 | 4 | 41.93 |
| 07/17/2026 10:30 | 20 | 41.85 |
| 07/17/2026 10:30 | 25 | 41.74 |
| 07/17/2026 10:30 | 10 | 41.65 |
| 07/17/2026 10:30 | 20 | 41.64 |
| 07/17/2026 10:30 | 6 | 41.64 |
| 07/17/2026 10:30 | 100 | 41.62 |
| 07/17/2026 10:30 | 2 | 41.62 |
| 07/17/2026 10:30 | 44 | 41.62 |
| 07/17/2026 10:30 | 19 | 41.56 |
| 07/17/2026 10:30 | 1 | 41.56 |
| 07/17/2026 10:30 | 1 | 41.60 |
| 07/17/2026 10:30 | 9 | 41.60 |
| 07/17/2026 10:30 | 1 | 41.55 |
| 07/17/2026 10:30 | 1 | 41.60 |
| 07/17/2026 10:30 | 8 | 41.61 |
| 07/17/2026 10:30 | 8 | 41.50 |
| 07/17/2026 10:30 | 4 | 41.50 |
| 07/17/2026 10:30 | 50 | 41.50 |
| 07/17/2026 10:30 | 250 | 41.51 |
| 07/17/2026 10:30 | 56 | 41.55 |
| 07/17/2026 10:30 | 1 | 41.55 |
| 07/17/2026 10:30 | 14 | 41.55 |
| 07/17/2026 10:30 | 4 | 41.55 |
| 07/17/2026 10:30 | 50 | 41.50 |
| 07/17/2026 10:30 | 10 | 41.38 |
| 07/17/2026 10:30 | 103 | 41.54 |
| 07/17/2026 10:30 | 250 | 41.53 |
| 07/17/2026 10:30 | 48 | 41.53 |
| 07/17/2026 10:30 | 28 | 41.50 |
| 07/17/2026 10:30 | 25 | 41.38 |
| 07/17/2026 10:30 | 1 | 41.37 |
| 07/17/2026 10:30 | 75 | 41.17 |
| 07/17/2026 10:30 | 25 | 41.17 |
| 07/17/2026 10:30 | 1 | 41.06 |
| 07/17/2026 10:30 | 4 | 40.94 |
| 07/17/2026 10:30 | 2 | 40.94 |
| 07/17/2026 10:30 | 3 | 40.93 |
| 07/17/2026 10:30 | 10 | 40.92 |
| 07/17/2026 10:30 | 1 | 40.89 |
| 07/17/2026 10:30 | 1 | 40.88 |
| 07/17/2026 10:29 | 1 | 40.90 |
| 07/17/2026 10:29 | 8 | 40.92 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 2 | 40.88 |
| 07/17/2026 10:29 | 2 | 40.82 |
| 07/17/2026 10:29 | 1 | 40.85 |
| 07/17/2026 10:29 | 2 | 40.85 |
| 07/17/2026 10:29 | 23 | 40.88 |
| 07/17/2026 10:29 | 2 | 40.88 |
| 07/17/2026 10:29 | 9 | 41.04 |
| 07/17/2026 10:29 | 9 | 41.00 |
| 07/17/2026 10:29 | 2 | 40.82 |
| 07/17/2026 10:29 | 2 | 40.82 |
| 07/17/2026 10:29 | 2 | 40.83 |
| 07/17/2026 10:29 | 1 | 40.82 |
| 07/17/2026 10:29 | 1 | 40.98 |
| 07/17/2026 10:29 | 3 | 41.05 |
| 07/17/2026 10:29 | 1 | 40.98 |
| 07/17/2026 10:29 | 2 | 40.82 |
| 07/17/2026 10:29 | 17 | 41.13 |
| 07/17/2026 10:29 | 13 | 41.13 |
| 07/17/2026 10:29 | 2 | 40.99 |
| 07/17/2026 10:29 | 5 | 41.16 |
| 07/17/2026 10:29 | 2 | 41.16 |
| 07/17/2026 10:29 | 2 | 40.81 |
| 07/17/2026 10:29 | 20 | 41.16 |
| 07/17/2026 10:29 | 5 | 41.16 |
| 07/17/2026 10:29 | 5 | 41.11 |
| 07/17/2026 10:29 | 1 | 41.13 |
| 07/17/2026 10:29 | 2 | 41.13 |
| 07/17/2026 10:29 | 2 | 40.84 |
| 07/17/2026 10:29 | 1 | 40.96 |
| 07/17/2026 10:29 | 1 | 40.58 |
| 07/17/2026 10:29 | 20 | 41.00 |
| 07/17/2026 10:29 | 98 | 41.05 |
| 07/17/2026 10:28 | 2 | 41.21 |
| 07/17/2026 10:28 | 25 | 41.23 |
| 07/17/2026 10:28 | 2 | 41.20 |
| 07/17/2026 10:28 | 33 | 41.17 |
| 07/17/2026 10:28 | 1 | 41.17 |
| 07/17/2026 10:28 | 4 | 41.17 |
| 07/17/2026 10:28 | 20 | 41.17 |
| 07/17/2026 10:28 | 1 | 41.17 |
| 07/17/2026 10:28 | 53 | 41.21 |
| 07/17/2026 10:28 | 92 | 41.21 |
| 07/17/2026 10:28 | 92 | 41.21 |
| 07/17/2026 10:28 | 92 | 41.21 |
| 07/17/2026 10:28 | 92 | 41.21 |
| 07/17/2026 10:28 | 102 | 41.21 |
| 07/17/2026 10:28 | 69 | 41.31 |
| 07/17/2026 10:28 | 23 | 41.31 |
| 07/17/2026 10:28 | 25 | 41.36 |
| 07/17/2026 10:28 | 52 | 41.37 |
| 07/17/2026 10:28 | 13 | 41.31 |
| 07/17/2026 10:28 | 1 | 41.31 |
| 07/17/2026 10:28 | 1 | 41.16 |
| 07/17/2026 10:28 | 1 | 41.14 |
| 07/17/2026 10:28 | 1 | 41.08 |
| 07/17/2026 10:28 | 60 | 41.04 |
| 07/17/2026 10:28 | 6 | 41.05 |
| 07/17/2026 10:28 | 35 | 41.05 |
| 07/17/2026 10:28 | 4 | 41.05 |
| 07/17/2026 10:28 | 20 | 41.05 |
| 07/17/2026 10:28 | 25 | 41.00 |
| 07/17/2026 10:28 | 3 | 41.00 |
| 07/17/2026 10:28 | 58 | 41.00 |
| 07/17/2026 10:28 | 1 | 40.99 |
| 07/17/2026 10:28 | 2 | 40.99 |
| 07/17/2026 10:28 | 1 | 40.99 |
| 07/17/2026 10:28 | 1 | 40.99 |
| 07/17/2026 10:28 | 5 | 40.97 |
| 07/17/2026 10:28 | 3 | 40.98 |
| 07/17/2026 10:28 | 42 | 41.00 |
| 07/17/2026 10:28 | 30 | 41.00 |
| 07/17/2026 10:28 | 12 | 40.99 |
| 07/17/2026 10:28 | 16 | 40.99 |
| 07/17/2026 10:28 | 5 | 40.98 |
| 07/17/2026 10:28 | 13 | 40.98 |
| 07/17/2026 10:28 | 1 | 40.97 |
| 07/17/2026 10:28 | 2 | 40.97 |
| 07/17/2026 10:28 | 1 | 40.97 |
| 07/17/2026 10:28 | 1 | 40.92 |
| 07/17/2026 10:28 | 1 | 40.92 |
| 07/17/2026 10:28 | 8 | 40.89 |
| 07/17/2026 10:28 | 1 | 40.88 |
| 07/17/2026 10:28 | 100 | 40.88 |
| 07/17/2026 10:28 | 13 | 40.84 |
| 07/17/2026 10:28 | 1 | 40.76 |
| 07/17/2026 10:28 | 30 | 40.76 |
| 07/17/2026 10:28 | 4 | 40.76 |
| 07/17/2026 10:28 | 19 | 40.76 |
| 07/17/2026 10:28 | 46 | 40.76 |
| 07/17/2026 10:28 | 4 | 40.79 |
| 07/17/2026 10:28 | 1 | 40.79 |
| 07/17/2026 10:28 | 1 | 40.76 |
| 07/17/2026 10:28 | 1 | 40.61 |
| 07/17/2026 10:28 | 10 | 40.60 |
| 07/17/2026 10:28 | 13 | 40.60 |
| 07/17/2026 10:28 | 15 | 40.60 |
| 07/17/2026 10:28 | 4 | 40.58 |
| 07/17/2026 10:28 | 1 | 40.54 |
| 07/17/2026 10:28 | 2 | 40.56 |
| 07/17/2026 10:28 | 13 | 40.53 |
| 07/17/2026 10:28 | 25 | 40.50 |
| 07/17/2026 10:28 | 7 | 40.50 |
| 07/17/2026 10:27 | 1 | 40.46 |
| 07/17/2026 10:27 | 25 | 40.50 |
| 07/17/2026 10:27 | 12 | 40.50 |
| 07/17/2026 10:27 | 11 | 40.50 |
| 07/17/2026 10:27 | 13 | 40.47 |
| 07/17/2026 10:27 | 24 | 40.50 |
| 07/17/2026 10:27 | 20 | 40.48 |
| 07/17/2026 10:27 | 1 | 40.36 |
| 07/17/2026 10:27 | 4 | 40.48 |
| 07/17/2026 10:27 | 13 | 40.30 |
| 07/17/2026 10:27 | 30 | 40.30 |
| 07/17/2026 10:27 | 32 | 40.30 |
| 07/17/2026 10:27 | 38 | 40.30 |
| 07/17/2026 10:27 | 10 | 40.48 |
| 07/17/2026 10:27 | 1 | 40.12 |
| 07/17/2026 10:27 | 47 | 40.50 |
| 07/17/2026 10:27 | 50 | 40.50 |
| 07/17/2026 10:27 | 2 | 40.39 |
| 07/17/2026 10:27 | 1 | 40.37 |
| 07/17/2026 10:27 | 1 | 40.30 |
| 07/17/2026 10:27 | 1 | 40.33 |
| 07/17/2026 10:27 | 1 | 40.33 |
| 07/17/2026 10:27 | 1 | 40.31 |
| 07/17/2026 10:27 | 12 | 40.30 |
| 07/17/2026 10:27 | 12 | 40.30 |
| 07/17/2026 10:27 | 85 | 40.26 |
| 07/17/2026 10:27 | 4 | 40.21 |
| 07/17/2026 10:27 | 13 | 40.17 |
| 07/17/2026 10:27 | 1 | 40.12 |
| 07/17/2026 10:27 | 10 | 40.17 |
| 07/17/2026 10:27 | 290 | 40.17 |
| 07/17/2026 10:27 | 10 | 40.13 |
| 07/17/2026 10:27 | 4 | 40.02 |
| 07/17/2026 10:27 | 4 | 40.02 |
| 07/17/2026 10:27 | 11 | 40.02 |
| 07/17/2026 10:27 | 5 | 40.02 |
| 07/17/2026 10:26 | 5 | 39.67 |
| 07/17/2026 10:26 | 63 | 39.65 |
| 07/17/2026 10:26 | 17 | 39.63 |
| 07/17/2026 10:26 | 1 | 39.63 |
| 07/17/2026 10:26 | 2 | 39.52 |
| 07/17/2026 10:26 | 242 | 39.52 |
| 07/17/2026 10:26 | 12 | 39.52 |
| 07/17/2026 10:26 | 24 | 39.52 |
| 07/17/2026 10:26 | 12 | 39.52 |
| 07/17/2026 10:26 | 34 | 39.52 |
| 07/17/2026 10:26 | 12 | 39.52 |
| 07/17/2026 10:26 | 36 | 39.52 |
| 07/17/2026 10:26 | 1540 | 39.52 |
| 07/17/2026 10:26 | 15 | 39.51 |
| 07/17/2026 10:26 | 17 | 39.40 |
| 07/17/2026 10:23 | 82 | 39.52 |
| 07/17/2026 10:23 | 100 | 39.51 |
| 07/17/2026 10:23 | 100 | 39.51 |
| 07/17/2026 10:22 | 20 | 39.45 |
| 07/17/2026 10:20 | 56 | 39.53 |
| 07/17/2026 10:19 | 1 | 39.52 |
| 07/17/2026 10:18 | 10 | 39.68 |
| 07/17/2026 10:17 | 1 | 39.74 |
| 07/17/2026 10:16 | 110 | 40.02 |
| 07/17/2026 10:16 | 2 | 40.02 |
| 07/17/2026 10:16 | 5 | 40.02 |
| 07/17/2026 10:16 | 102 | 40.02 |
| 07/17/2026 10:16 | 30 | 40.02 |
| 07/17/2026 10:16 | 51 | 40.02 |
| 07/17/2026 10:16 | 200 | 40.01 |
| 07/17/2026 10:16 | 13 | 39.83 |
| 07/17/2026 10:16 | 50 | 39.83 |
| 07/17/2026 10:16 | 21 | 39.83 |
| 07/17/2026 10:16 | 15 | 39.69 |
| 07/17/2026 10:16 | 15 | 39.68 |
| 07/17/2026 10:16 | 15 | 39.66 |
| 07/17/2026 10:15 | 2 | 39.65 |
| 07/17/2026 10:14 | 4 | 39.33 |
| 07/17/2026 10:14 | 1 | 39.33 |
| 07/17/2026 10:14 | 15 | 39.32 |
| 07/17/2026 10:14 | 394 | 39.30 |
| 07/17/2026 10:14 | 100 | 39.30 |
| 07/17/2026 10:14 | 1 | 39.43 |
| 07/17/2026 10:14 | 1 | 39.49 |
| 07/17/2026 10:14 | 1 | 39.66 |
| 07/17/2026 10:14 | 1 | 39.66 |
| 07/17/2026 10:13 | 1 | 39.71 |
| 07/17/2026 10:13 | 1 | 39.79 |
| 07/17/2026 10:13 | 55 | 39.79 |
| 07/17/2026 10:13 | 2 | 39.79 |
| 07/17/2026 10:13 | 15 | 39.81 |
| 07/17/2026 10:13 | 20 | 39.81 |
| 07/17/2026 10:13 | 7 | 39.90 |
| 07/17/2026 10:13 | 1 | 39.81 |
| 07/17/2026 10:13 | 1 | 39.81 |
| 07/17/2026 10:13 | 1 | 39.81 |
| 07/17/2026 10:13 | 36 | 40.01 |
| 07/17/2026 10:13 | 100 | 40.05 |
| 07/17/2026 10:13 | 13 | 40.01 |
| 07/17/2026 10:13 | 100 | 40.03 |
| 07/17/2026 10:12 | 2 | 40.01 |
| 07/17/2026 10:12 | 42 | 40.01 |
| 07/17/2026 10:12 | 21 | 40.01 |
| 07/17/2026 10:12 | 79 | 40.01 |
| 07/17/2026 10:12 | 1 | 40.00 |
| 07/17/2026 10:12 | 15 | 40.00 |
| 07/17/2026 10:12 | 17 | 39.99 |
| 07/17/2026 10:12 | 10 | 39.99 |
| 07/17/2026 10:12 | 10 | 39.99 |
| 07/17/2026 10:12 | 13 | 39.96 |
| 07/17/2026 10:12 | 2 | 39.96 |
| 07/17/2026 10:12 | 45 | 40.00 |
| 07/17/2026 10:12 | 15 | 39.99 |
| 07/17/2026 10:12 | 14 | 40.00 |
| 07/17/2026 10:12 | 1 | 40.00 |
| 07/17/2026 10:12 | 3 | 39.81 |
| 07/17/2026 10:12 | 13 | 39.80 |
| 07/17/2026 10:12 | 11 | 39.79 |
| 07/17/2026 10:12 | 47 | 39.80 |
| 07/17/2026 10:12 | 13 | 39.79 |
| 07/17/2026 10:11 | 13 | 39.68 |
| 07/17/2026 10:11 | 13 | 39.67 |
| 07/17/2026 10:11 | 3 | 39.62 |
| 07/17/2026 10:11 | 24 | 39.62 |
| 07/17/2026 10:11 | 13 | 39.62 |
| 07/17/2026 10:11 | 11 | 39.62 |
| 07/17/2026 10:11 | 4 | 39.61 |
| 07/17/2026 10:11 | 8 | 39.61 |
| 07/17/2026 10:11 | 4 | 39.59 |
| 07/17/2026 10:11 | 9 | 39.58 |
| 07/17/2026 10:11 | 11 | 39.60 |
| 07/17/2026 10:11 | 24 | 39.60 |
| 07/17/2026 10:11 | 10 | 39.60 |
| 07/17/2026 10:11 | 14 | 39.59 |
| 07/17/2026 10:11 | 13 | 39.56 |
| 07/17/2026 10:11 | 2 | 39.49 |
| 07/17/2026 10:11 | 2 | 39.48 |
| 07/17/2026 10:11 | 2 | 39.48 |
| 07/17/2026 10:11 | 2 | 39.48 |
| 07/17/2026 10:11 | 2 | 39.48 |
| 07/17/2026 10:10 | 10 | 39.43 |
| 07/17/2026 10:10 | 3 | 39.32 |
| 07/17/2026 10:10 | 2 | 39.32 |
| 07/17/2026 10:10 | 3 | 39.32 |
| 07/17/2026 10:10 | 2 | 39.38 |
| 07/17/2026 10:10 | 3 | 39.32 |
| 07/17/2026 10:10 | 1 | 39.32 |
| 07/17/2026 10:10 | 1 | 39.32 |
| 07/17/2026 10:10 | 10 | 39.32 |
| 07/17/2026 10:10 | 5 | 39.32 |
| 07/17/2026 10:10 | 12 | 39.32 |
| 07/17/2026 10:10 | 2 | 39.32 |
| 07/17/2026 10:10 | 5 | 39.32 |
| 07/17/2026 10:10 | 10 | 39.44 |
| 07/17/2026 10:10 | 2 | 39.36 |
| 07/17/2026 10:10 | 4 | 39.34 |
| 07/17/2026 10:10 | 1 | 39.31 |
| 07/17/2026 10:10 | 18 | 39.30 |
| 07/17/2026 10:10 | 1 | 39.30 |
| 07/17/2026 10:10 | 1 | 39.30 |
| 07/17/2026 10:10 | 1 | 39.30 |
| 07/17/2026 10:10 | 1 | 39.30 |
| 07/17/2026 10:09 | 9 | 39.28 |
| 07/17/2026 10:09 | 1 | 39.29 |
| 07/17/2026 10:09 | 5 | 39.29 |
| 07/17/2026 10:09 | 1 | 39.29 |
| 07/17/2026 10:09 | 23 | 39.29 |
| 07/17/2026 10:09 | 1 | 39.29 |
| 07/17/2026 10:08 | 1 | 39.29 |
| 07/17/2026 10:08 | 190 | 39.30 |
| 07/17/2026 10:08 | 10 | 39.30 |
| 07/17/2026 10:08 | 246 | 39.30 |
| 07/17/2026 10:08 | 1 | 39.30 |
| 07/17/2026 10:08 | 10 | 39.30 |
| 07/17/2026 10:08 | 2 | 39.30 |
| 07/17/2026 10:08 | 8 | 39.30 |
| 07/17/2026 10:08 | 6 | 39.30 |
| 07/17/2026 10:08 | 27 | 39.30 |
| 07/17/2026 10:08 | 10 | 39.30 |
| 07/17/2026 10:07 | 6 | 39.32 |
| 07/17/2026 10:07 | 333 | 39.32 |
| 07/17/2026 10:07 | 5 | 39.32 |
| 07/17/2026 10:07 | 21 | 39.42 |
| 07/17/2026 10:07 | 22 | 39.42 |
| 07/17/2026 10:07 | 3 | 39.42 |
| 07/17/2026 10:07 | 12 | 39.50 |
| 07/17/2026 10:07 | 1 | 39.50 |
| 07/17/2026 10:07 | 1 | 39.42 |
| 07/17/2026 10:06 | 1 | 39.32 |
| 07/17/2026 10:06 | 2 | 39.32 |
| 07/17/2026 10:06 | 87 | 39.25 |
| 07/17/2026 10:06 | 250 | 39.26 |
| 07/17/2026 10:06 | 9 | 39.32 |
| 07/17/2026 10:06 | 9 | 39.44 |
| 07/17/2026 10:06 | 1 | 39.15 |
| 07/17/2026 10:06 | 1 | 39.34 |
| 07/17/2026 10:06 | 2 | 39.40 |
| 07/17/2026 10:06 | 11 | 39.46 |
| 07/17/2026 10:06 | 2 | 39.50 |
| 07/17/2026 10:06 | 1 | 39.50 |
| 07/17/2026 10:06 | 67 | 39.50 |
| 07/17/2026 10:06 | 2 | 39.50 |
| 07/17/2026 10:06 | 200 | 39.50 |
| 07/17/2026 10:06 | 500 | 39.50 |
| 07/17/2026 10:06 | 2 | 39.82 |
| 07/17/2026 10:06 | 1 | 39.82 |
| 07/17/2026 10:06 | 10 | 39.68 |
| 07/17/2026 10:06 | 1 | 39.75 |
| 07/17/2026 10:06 | 25 | 39.68 |
| 07/17/2026 10:06 | 35 | 39.94 |
| 07/17/2026 10:06 | 26 | 39.93 |
| 07/17/2026 10:06 | 39 | 39.93 |
| 07/17/2026 10:06 | 1 | 39.94 |
| 07/17/2026 10:06 | 1 | 39.95 |
| 07/17/2026 10:06 | 3 | 39.97 |
| 07/17/2026 10:06 | 4 | 39.97 |
| 07/17/2026 10:06 | 2 | 39.81 |
| 07/17/2026 10:06 | 155 | 39.81 |
| 07/17/2026 10:06 | 70 | 39.70 |
| 07/17/2026 10:06 | 230 | 39.70 |
| 07/17/2026 10:06 | 20 | 39.50 |
| 07/17/2026 10:06 | 60 | 39.50 |
| 07/17/2026 10:06 | 163 | 39.51 |
| 07/17/2026 10:06 | 87 | 39.51 |
| 07/17/2026 10:06 | 25 | 39.52 |
| 07/17/2026 10:06 | 6 | 39.92 |
| 07/17/2026 10:06 | 100 | 39.92 |
| 07/17/2026 10:06 | 11 | 39.98 |
| 07/17/2026 10:06 | 9 | 39.97 |
| 07/17/2026 10:06 | 42 | 39.97 |
| 07/17/2026 10:06 | 2 | 39.97 |
| 07/17/2026 10:06 | 2 | 39.97 |
| 07/17/2026 10:06 | 115 | 39.97 |
| 07/17/2026 10:06 | 25 | 39.97 |
| 07/17/2026 10:06 | 11 | 39.97 |
| 07/17/2026 10:06 | 69 | 39.97 |
| 07/17/2026 10:06 | 25 | 39.97 |
| 07/17/2026 10:06 | 11 | 40.00 |
| 07/17/2026 10:06 | 42 | 40.00 |
| 07/17/2026 10:06 | 1 | 40.00 |
| 07/17/2026 10:06 | 10 | 40.00 |
| 07/17/2026 10:06 | 7 | 40.11 |
| 07/17/2026 10:06 | 40 | 40.11 |
| 07/17/2026 10:06 | 11 | 40.15 |
| 07/17/2026 10:05 | 10 | 40.27 |
| 07/17/2026 10:05 | 1 | 40.31 |
| 07/17/2026 10:05 | 9 | 40.31 |
| 07/17/2026 10:05 | 15 | 40.30 |
| 07/17/2026 10:05 | 1 | 40.31 |
| 07/17/2026 10:05 | 11 | 40.31 |
| 07/17/2026 10:05 | 18 | 40.30 |
| 07/17/2026 10:05 | 4 | 40.30 |
| 07/17/2026 10:05 | 1 | 40.30 |
| 07/17/2026 10:05 | 6 | 40.29 |
| 07/17/2026 10:05 | 6 | 40.28 |
| 07/17/2026 10:05 | 14 | 40.29 |
| 07/17/2026 10:05 | 6 | 40.27 |
| 07/17/2026 10:05 | 20 | 40.27 |
| 07/17/2026 10:05 | 20 | 40.27 |
| 07/17/2026 10:05 | 6 | 40.15 |
| 07/17/2026 10:05 | 20 | 40.11 |
| 07/17/2026 10:05 | 26 | 40.07 |
| 07/17/2026 10:05 | 16 | 40.06 |
| 07/17/2026 10:05 | 26 | 40.06 |
| 07/17/2026 10:05 | 11 | 40.06 |
| 07/17/2026 10:05 | 125 | 40.00 |
| 07/17/2026 10:05 | 65 | 40.00 |
| 07/17/2026 10:05 | 10 | 40.00 |
| 07/17/2026 10:05 | 100 | 40.02 |
| 07/17/2026 10:05 | 47 | 40.05 |
| 07/17/2026 10:05 | 1 | 40.05 |
| 07/17/2026 10:05 | 1 | 40.11 |
| 07/17/2026 10:05 | 1 | 40.06 |
| 07/17/2026 10:05 | 1 | 40.05 |
| 07/17/2026 10:05 | 4 | 40.08 |
| 07/17/2026 10:05 | 1 | 40.05 |
| 07/17/2026 10:05 | 2 | 40.10 |
| 07/17/2026 10:05 | 1 | 40.10 |
| 07/17/2026 10:05 | 25 | 40.15 |
| 07/17/2026 10:05 | 59 | 40.29 |
| 07/17/2026 10:05 | 1 | 40.29 |
| 07/17/2026 10:05 | 1 | 40.29 |
| 07/17/2026 10:05 | 14 | 40.28 |
| 07/17/2026 10:05 | 25 | 40.24 |
| 07/17/2026 10:05 | 57 | 40.28 |
| 07/17/2026 10:05 | 50 | 40.28 |
| 07/17/2026 10:05 | 1 | 40.28 |
| 07/17/2026 10:05 | 8 | 40.28 |
| 07/17/2026 10:05 | 2 | 40.28 |
| 07/17/2026 10:05 | 12 | 40.28 |
| 07/17/2026 10:05 | 26 | 40.28 |
| 07/17/2026 10:05 | 19 | 40.28 |
| 07/17/2026 10:05 | 25 | 40.21 |
| 07/17/2026 10:05 | 14 | 40.02 |
| 07/17/2026 10:05 | 3 | 40.03 |
| 07/17/2026 10:05 | 1 | 40.01 |
| 07/17/2026 10:05 | 25 | 39.99 |
| 07/17/2026 10:05 | 1 | 40.00 |
| 07/17/2026 10:05 | 26 | 39.95 |
| 07/17/2026 10:05 | 10 | 39.94 |
| 07/17/2026 10:05 | 29 | 39.95 |
| 07/17/2026 10:05 | 21 | 39.94 |
| 07/17/2026 10:05 | 4 | 39.94 |
| 07/17/2026 10:05 | 26 | 39.91 |
| 07/17/2026 10:05 | 45 | 39.95 |
| 07/17/2026 10:05 | 25 | 39.94 |
| 07/17/2026 10:05 | 29 | 39.94 |
| 07/17/2026 10:05 | 1 | 39.90 |
| 07/17/2026 10:04 | 16 | 39.70 |
| 07/17/2026 10:04 | 1 | 39.50 |
| 07/17/2026 10:04 | 1 | 39.41 |
| 07/17/2026 10:04 | 1 | 39.46 |
| 07/17/2026 10:04 | 1 | 39.40 |
| 07/17/2026 10:04 | 1 | 39.40 |
| 07/17/2026 10:04 | 20 | 39.40 |
| 07/17/2026 10:04 | 1 | 39.40 |
| 07/17/2026 10:04 | 1 | 39.40 |
| 07/17/2026 10:04 | 26 | 39.40 |
| 07/17/2026 10:04 | 1 | 39.40 |
| 07/17/2026 10:04 | 100 | 39.40 |
| 07/17/2026 10:04 | 1 | 39.40 |
| 07/17/2026 10:04 | 59 | 39.40 |
| 07/17/2026 10:04 | 7 | 39.40 |
| 07/17/2026 10:04 | 29 | 39.41 |
| 07/17/2026 10:04 | 1 | 39.41 |
| 07/17/2026 10:03 | 1 | 39.41 |
| 07/17/2026 10:03 | 2 | 39.41 |
| 07/17/2026 10:03 | 26 | 39.45 |
| 07/17/2026 10:03 | 2 | 39.41 |
| 07/17/2026 10:03 | 1 | 39.40 |
| 07/17/2026 10:03 | 2 | 39.40 |
| 07/17/2026 10:03 | 2 | 39.40 |
| 07/17/2026 10:03 | 2 | 39.40 |
| 07/17/2026 10:03 | 1 | 39.40 |
| 07/17/2026 10:03 | 20 | 39.45 |
| 07/17/2026 10:03 | 1 | 39.45 |
| 07/17/2026 10:03 | 1 | 39.40 |
| 07/17/2026 10:03 | 1 | 39.41 |
| 07/17/2026 10:03 | 2 | 39.49 |
| 07/17/2026 10:03 | 2 | 39.49 |
| 07/17/2026 10:03 | 1 | 39.49 |
| 07/17/2026 10:03 | 2 | 39.49 |
| 07/17/2026 10:03 | 2 | 39.49 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.55 |
| 07/17/2026 10:03 | 2 | 39.55 |
| 07/17/2026 10:03 | 2 | 39.55 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 20 | 39.50 |
| 07/17/2026 10:03 | 10 | 39.55 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 40 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 2 | 39.50 |
| 07/17/2026 10:03 | 4 | 39.50 |
| 07/17/2026 10:03 | 1 | 39.50 |
| 07/17/2026 10:03 | 25 | 39.64 |
| 07/17/2026 10:03 | 2 | 39.65 |
| 07/17/2026 10:03 | 12 | 39.66 |
| 07/17/2026 10:03 | 2 | 39.66 |
| 07/17/2026 10:03 | 1 | 39.67 |
| 07/17/2026 10:03 | 2 | 39.67 |
| 07/17/2026 10:03 | 2 | 39.73 |
| 07/17/2026 10:03 | 1 | 39.73 |
| 07/17/2026 10:03 | 2 | 39.73 |
| 07/17/2026 10:03 | 1 | 39.73 |
| 07/17/2026 10:03 | 1 | 39.80 |
| 07/17/2026 10:03 | 1 | 39.73 |
| 07/17/2026 10:03 | 20 | 39.80 |
| 07/17/2026 10:03 | 5 | 39.80 |
| 07/17/2026 10:03 | 42 | 39.80 |
| 07/17/2026 10:03 | 50 | 39.80 |
| 07/17/2026 10:03 | 2 | 39.80 |
| 07/17/2026 10:03 | 1 | 39.80 |
| 07/17/2026 10:03 | 1 | 39.82 |
| 07/17/2026 10:03 | 9 | 39.82 |
| 07/17/2026 10:03 | 3 | 39.85 |
| 07/17/2026 10:03 | 16 | 39.86 |
| 07/17/2026 10:03 | 26 | 39.85 |
| 07/17/2026 10:03 | 9 | 39.85 |
| 07/17/2026 10:03 | 1 | 39.85 |
| 07/17/2026 10:03 | 5 | 39.87 |
| 07/17/2026 10:02 | 5 | 39.93 |
| 07/17/2026 10:02 | 15 | 39.92 |
| 07/17/2026 10:02 | 1 | 39.88 |
| 07/17/2026 10:02 | 22 | 39.87 |
| 07/17/2026 10:02 | 1 | 39.87 |
| 07/17/2026 10:02 | 5 | 39.87 |
| 07/17/2026 10:02 | 1 | 39.87 |
| 07/17/2026 10:02 | 1 | 39.87 |
| 07/17/2026 10:02 | 1 | 39.87 |
| 07/17/2026 10:02 | 1 | 39.87 |
| 07/17/2026 10:02 | 1 | 39.87 |
| 07/17/2026 10:02 | 22 | 39.92 |
| 07/17/2026 10:02 | 21 | 39.91 |
| 07/17/2026 10:02 | 5 | 39.82 |
| 07/17/2026 10:02 | 3 | 39.82 |
| 07/17/2026 10:02 | 1 | 39.82 |
| 07/17/2026 10:02 | 47 | 39.81 |
| 07/17/2026 10:02 | 16 | 39.81 |
| 07/17/2026 10:02 | 1 | 39.78 |
| 07/17/2026 10:02 | 4 | 39.78 |
| 07/17/2026 10:02 | 35 | 39.65 |
| 07/17/2026 10:02 | 1 | 39.81 |
| 07/17/2026 10:02 | 6 | 39.70 |
| 07/17/2026 10:02 | 10 | 39.65 |
| 07/17/2026 10:02 | 44 | 39.70 |
| 07/17/2026 10:02 | 30 | 39.63 |
| 07/17/2026 10:02 | 26 | 39.59 |
| 07/17/2026 10:02 | 1 | 39.50 |
| 07/17/2026 10:02 | 50 | 39.40 |
| 07/17/2026 10:02 | 2 | 39.40 |
| 07/17/2026 10:02 | 19 | 39.40 |
| 07/17/2026 10:02 | 5 | 39.40 |
| 07/17/2026 10:02 | 7 | 39.40 |
| 07/17/2026 10:02 | 1 | 39.40 |
| 07/17/2026 10:02 | 7 | 39.39 |
| 07/17/2026 10:02 | 49 | 39.39 |
| 07/17/2026 10:02 | 1 | 39.36 |
| 07/17/2026 10:01 | 2 | 39.21 |
| 07/17/2026 10:01 | 2 | 39.21 |
| 07/17/2026 10:01 | 1 | 39.25 |
| 07/17/2026 10:01 | 1 | 39.24 |
| 07/17/2026 10:01 | 1 | 39.01 |
| 07/17/2026 10:01 | 60 | 38.96 |
| 07/17/2026 10:01 | 15 | 38.95 |
| 07/17/2026 10:01 | 26 | 38.94 |
| 07/17/2026 10:01 | 10 | 38.96 |
| 07/17/2026 10:01 | 90 | 38.95 |
| 07/17/2026 10:01 | 181 | 38.75 |
| 07/17/2026 10:01 | 485 | 38.75 |
| 07/17/2026 10:01 | 15 | 38.74 |
| 07/17/2026 10:01 | 69 | 38.75 |
| 07/17/2026 10:01 | 11 | 38.75 |
| 07/17/2026 10:01 | 9 | 38.75 |
| 07/17/2026 10:01 | 21 | 38.74 |
| 07/17/2026 10:01 | 11 | 38.74 |
| 07/17/2026 10:01 | 30 | 38.74 |
| 07/17/2026 10:01 | 28 | 38.74 |
| 07/17/2026 10:01 | 32 | 38.73 |
| 07/17/2026 10:01 | 50 | 38.55 |
| 07/17/2026 10:01 | 3 | 38.55 |
| 07/17/2026 10:01 | 80 | 38.55 |
| 07/17/2026 10:00 | 1 | 38.62 |
| 07/17/2026 10:00 | 1 | 38.62 |
| 07/17/2026 10:00 | 200 | 38.69 |
| 07/17/2026 10:00 | 8 | 38.62 |
| 07/17/2026 10:00 | 9 | 38.73 |
| 07/17/2026 10:00 | 3 | 38.75 |
| 07/17/2026 10:00 | 1 | 38.75 |
| 07/17/2026 10:00 | 1 | 38.75 |
| 07/17/2026 10:00 | 3 | 38.75 |
| 07/17/2026 10:00 | 3 | 38.75 |
| 07/17/2026 10:00 | 1 | 38.75 |
| 07/17/2026 10:00 | 3 | 38.75 |
| 07/17/2026 10:00 | 1 | 38.75 |
| 07/17/2026 10:00 | 1 | 38.75 |
| 07/17/2026 10:00 | 13 | 38.74 |
| 07/17/2026 10:00 | 2 | 38.75 |
| 07/17/2026 10:00 | 3 | 38.75 |
| 07/17/2026 10:00 | 11 | 38.75 |
| 07/17/2026 10:00 | 12 | 38.75 |
| 07/17/2026 10:00 | 12 | 38.75 |
| 07/17/2026 10:00 | 12 | 38.75 |
| 07/17/2026 10:00 | 12 | 38.75 |
| 07/17/2026 10:00 | 2 | 38.75 |
| 07/17/2026 10:00 | 12 | 38.75 |
| 07/17/2026 10:00 | 103 | 38.75 |
| 07/17/2026 10:00 | 12 | 38.75 |
| 07/17/2026 10:00 | 35 | 38.75 |
| 07/17/2026 10:00 | 15 | 38.74 |
| 07/17/2026 10:00 | 1 | 38.62 |
| 07/17/2026 10:00 | 35 | 38.63 |
| 07/17/2026 10:00 | 1 | 38.62 |
| 07/17/2026 10:00 | 1 | 38.48 |
| 07/17/2026 10:00 | 15 | 38.47 |