Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:32:24
|
Geld Volumen |
Brief
27.08.2026 -
21:32:24
|
Brief Volumen |
|---|---|---|---|---|
|
4.735
-0.155
(
-3.17% )
|
4.56
|
100 |
4.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.735 |
| 08/27/2026 22:00 | 112 | 4.735 |
| 08/27/2026 21:59 | 1 | 4.83 |
| 08/27/2026 21:59 | 20 | 4.83 |
| 08/27/2026 21:59 | 25 | 4.83 |
| 08/27/2026 21:58 | 10 | 4.83 |
| 08/27/2026 20:57 | 9 | 4.88 |
| 08/27/2026 20:33 | 10 | 4.83 |
| 08/27/2026 20:06 | 55 | 4.80 |
| 08/27/2026 20:05 | 12 | 4.76 |
| 08/27/2026 19:57 | 2 | 4.82 |
| 08/27/2026 19:57 | 10 | 4.82 |
| 08/27/2026 19:55 | 10 | 4.81 |
| 08/27/2026 19:45 | 6 | 4.76 |
| 08/27/2026 19:38 | 35 | 4.81 |
| 08/27/2026 19:26 | 51 | 4.88 |
| 08/27/2026 19:22 | 2 | 4.89 |
| 08/27/2026 19:22 | 7 | 4.89 |
| 08/27/2026 19:22 | 1 | 4.89 |
| 08/27/2026 19:00 | 1 | 4.87 |
| 08/27/2026 18:54 | 5 | 4.84 |
| 08/27/2026 18:46 | 100 | 4.83 |
| 08/27/2026 18:46 | 3 | 4.83 |
| 08/27/2026 18:46 | 100 | 4.84 |
| 08/27/2026 18:46 | 20 | 4.88 |
| 08/27/2026 18:29 | 1 | 5.04 |
| 08/27/2026 18:29 | 1 | 5.04 |
| 08/27/2026 18:29 | 1 | 4.90 |
| 08/27/2026 18:24 | 1 | 4.83 |
| 08/27/2026 18:24 | 1 | 4.83 |
| 08/27/2026 18:24 | 1 | 5.04 |
| 08/27/2026 18:24 | 1 | 5.04 |
| 08/27/2026 18:24 | 1 | 5.03 |
| 08/27/2026 18:24 | 1 | 5.03 |
| 08/27/2026 18:24 | 1 | 4.87 |
| 08/27/2026 18:24 | 1 | 4.88 |
| 08/27/2026 18:24 | 1 | 4.98 |
| 08/27/2026 18:24 | 1 | 4.98 |
| 08/27/2026 18:23 | 100 | 4.88 |
| 08/27/2026 18:23 | 1 | 4.88 |
| 08/27/2026 18:23 | 1 | 4.88 |
| 08/27/2026 18:23 | 100 | 4.88 |
| 08/27/2026 18:19 | 1 | 4.76 |
| 08/27/2026 18:19 | 1 | 5.04 |
| 08/27/2026 18:19 | 1 | 5.04 |
| 08/27/2026 18:19 | 1 | 5.04 |
| 08/27/2026 18:19 | 1 | 5.04 |
| 08/27/2026 18:17 | 7 | 4.92 |
| 08/27/2026 18:17 | 10 | 4.92 |
| 08/27/2026 18:17 | 10 | 4.92 |
| 08/27/2026 18:17 | 10 | 4.92 |
| 08/27/2026 18:17 | 10 | 4.92 |
| 08/27/2026 18:12 | 1 | 4.84 |
| 08/27/2026 18:05 | 10 | 4.83 |
| 08/27/2026 17:54 | 55 | 4.71 |
| 08/27/2026 17:54 | 100 | 4.72 |
| 08/27/2026 17:47 | 10 | 4.82 |
| 08/27/2026 17:47 | 10 | 4.82 |
| 08/27/2026 17:37 | 10 | 4.84 |
| 08/27/2026 17:36 | 10 | 4.84 |
| 08/27/2026 17:36 | 10 | 4.84 |
| 08/27/2026 17:34 | 10 | 4.84 |
| 08/27/2026 17:28 | 1 | 4.89 |
| 08/27/2026 17:27 | 10 | 4.83 |
| 08/27/2026 17:27 | 10 | 4.83 |
| 08/27/2026 17:23 | 6 | 4.89 |
| 08/27/2026 17:23 | 29 | 4.89 |
| 08/27/2026 17:23 | 82 | 4.89 |
| 08/27/2026 17:23 | 11 | 4.89 |
| 08/27/2026 17:23 | 10 | 4.89 |
| 08/27/2026 17:05 | 1 | 4.89 |
| 08/27/2026 16:58 | 56 | 4.90 |
| 08/27/2026 16:58 | 1 | 4.78 |
| 08/27/2026 16:58 | 1 | 4.90 |
| 08/27/2026 16:44 | 1 | 4.78 |
| 08/27/2026 16:44 | 1 | 4.78 |
| 08/27/2026 16:44 | 1 | 4.89 |
| 08/27/2026 16:42 | 1 | 4.76 |
| 08/27/2026 16:42 | 1 | 4.90 |
| 08/27/2026 16:42 | 1 | 4.90 |
| 08/27/2026 16:40 | 1 | 5.09 |
| 08/27/2026 16:38 | 10 | 5.00 |
| 08/27/2026 16:38 | 200 | 4.90 |
| 08/27/2026 16:36 | 1 | 5.09 |
| 08/27/2026 16:36 | 1 | 5.09 |
| 08/27/2026 16:36 | 1 | 5.09 |
| 08/27/2026 16:36 | 1 | 5.09 |
| 08/27/2026 16:36 | 1 | 5.06 |
| 08/27/2026 16:36 | 10 | 4.95 |
| 08/27/2026 16:36 | 10 | 4.95 |
| 08/27/2026 16:36 | 10 | 4.95 |
| 08/27/2026 16:36 | 10 | 4.95 |
| 08/27/2026 16:36 | 10 | 4.95 |
| 08/27/2026 16:35 | 1 | 4.74 |
| 08/27/2026 16:35 | 1 | 4.74 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.09 |
| 08/27/2026 16:35 | 1 | 5.04 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 3 | 4.855 |
| 08/27/2026 16:35 | 10 | 4.855 |
| 08/27/2026 16:34 | 22 | 4.76 |
| 08/27/2026 16:32 | 10 | 4.77 |
| 08/27/2026 15:45 | 74 | 4.66 |
| 08/27/2026 15:45 | 13 | 4.66 |
| 08/27/2026 15:45 | 87 | 4.66 |
| 08/27/2026 15:45 | 100 | 4.68 |
| 08/27/2026 15:45 | 100 | 4.69 |
| 08/27/2026 15:45 | 2 | 4.75 |
| 08/27/2026 15:42 | 493 | 4.76 |
| 08/27/2026 15:42 | 507 | 4.76 |
| 08/27/2026 15:42 | 200 | 4.77 |
| 08/27/2026 15:42 | 293 | 4.77 |
| 08/27/2026 15:42 | 524 | 4.77 |
| 08/27/2026 15:42 | 26 | 4.77 |
| 08/27/2026 15:42 | 27 | 4.84 |
| 08/27/2026 15:42 | 4 | 4.84 |
| 08/27/2026 15:42 | 1 | 4.89 |
| 08/27/2026 15:32 | 3 | 4.95 |
| 08/27/2026 15:32 | 3 | 4.95 |
| 08/27/2026 15:32 | 3 | 4.95 |
| 08/27/2026 15:32 | 3 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:32 | 10 | 4.95 |
| 08/27/2026 15:30 | 91 | 4.96 |