Ernexa Therape Rg
ERNA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
6.06
+0.13 ( +2.19% )
5.89
100
6.19
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 6.06
07/10/2026 23:20 � 6.06
07/10/2026 22:30 � 6.06
07/10/2026 22:00 � 6.06
07/10/2026 22:00 720 6.06
07/10/2026 21:59 1 5.94
07/10/2026 21:58 46 5.92
07/10/2026 21:57 1 5.92
07/10/2026 20:46 1 5.96
07/10/2026 20:45 7 5.90
07/10/2026 20:45 41 5.90
07/10/2026 20:45 100 5.90
07/10/2026 20:45 100 5.90
07/10/2026 20:45 14 5.91
07/10/2026 20:13 35 5.80
07/10/2026 19:57 22 5.88
07/10/2026 19:57 225 5.89
07/10/2026 19:54 1 5.89
07/10/2026 19:54 1 5.89
07/10/2026 19:52 1 5.86
07/10/2026 19:51 1 5.97
07/10/2026 19:51 1 5.97
07/10/2026 19:49 2 5.90
07/10/2026 19:49 2 5.90
07/10/2026 19:49 2 5.90
07/10/2026 19:49 2 5.90
07/10/2026 19:49 1 5.90
07/10/2026 19:49 1 5.90
07/10/2026 19:48 100 5.89
07/10/2026 19:47 1 5.975
07/10/2026 19:47 1 5.975
07/10/2026 19:46 25 5.84
07/10/2026 19:46 25 5.84
07/10/2026 19:46 25 5.84
07/10/2026 19:46 25 5.84
07/10/2026 19:46 1 5.74
07/10/2026 19:46 1 5.79
07/10/2026 19:46 1 5.88
07/10/2026 19:46 1 5.89
07/10/2026 19:46 1 5.89
07/10/2026 19:46 1 6.00
07/10/2026 19:46 1 6.00
07/10/2026 19:46 1 6.00
07/10/2026 19:46 13 6.00
07/10/2026 19:46 27 6.00
07/10/2026 19:46 1 6.00
07/10/2026 19:46 1 6.00
07/10/2026 19:43 25 5.92
07/10/2026 19:43 3 5.92
07/10/2026 19:37 6 5.90
07/10/2026 19:11 1 5.88
07/10/2026 19:07 16 5.89
07/10/2026 18:49 28 5.91
07/10/2026 18:43 1 5.93
07/10/2026 18:42 1 5.90
07/10/2026 18:14 2 5.86
07/10/2026 18:14 2 5.88
07/10/2026 18:09 2 5.84
07/10/2026 18:09 2 5.86
07/10/2026 18:07 2 5.81
07/10/2026 18:04 2 5.84
07/10/2026 18:01 2 5.84
07/10/2026 17:58 2 5.84
07/10/2026 17:56 2 5.84
07/10/2026 17:46 1 5.69
07/10/2026 17:46 1 5.69
07/10/2026 17:45 1 5.84
07/10/2026 17:45 1 5.84
07/10/2026 17:45 1 5.84
07/10/2026 17:45 12 5.85
07/10/2026 17:45 100 5.85
07/10/2026 17:45 1 5.84
07/10/2026 17:45 19 5.85
07/10/2026 17:44 1 5.90
07/10/2026 17:44 100 5.85
07/10/2026 17:44 1 5.93
07/10/2026 17:44 1 5.93
07/10/2026 17:44 1 5.93
07/10/2026 17:44 1 5.93
07/10/2026 17:42 1 5.90
07/10/2026 17:42 1 5.90
07/10/2026 17:42 14 5.90
07/10/2026 17:42 86 5.90
07/10/2026 17:42 1 5.90
07/10/2026 17:41 1 6.05
07/10/2026 17:41 1 6.05
07/10/2026 17:41 1 6.05
07/10/2026 17:41 1 6.05
07/10/2026 17:41 1 5.94
07/10/2026 17:41 1 5.94
07/10/2026 17:40 100 5.95
07/10/2026 17:40 1 6.015
07/10/2026 17:40 1 6.015
07/10/2026 17:40 1 6.015
07/10/2026 17:40 1 5.975
07/10/2026 17:40 1 5.975
07/10/2026 17:40 1 5.935
07/10/2026 17:40 1 5.905
07/10/2026 17:40 1 5.905
07/10/2026 17:40 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.905
07/10/2026 17:39 1 5.97
07/10/2026 17:39 1 5.97
07/10/2026 17:39 16 5.91
07/10/2026 17:39 99 5.90
07/10/2026 17:39 1 5.90
07/10/2026 17:39 1 5.89
07/10/2026 17:39 50 5.89
07/10/2026 17:39 50 5.89
07/10/2026 17:39 50 5.89
07/10/2026 17:39 12 5.89
07/10/2026 17:39 31 5.89
07/10/2026 17:39 7 5.89
07/10/2026 17:39 23 5.89
07/10/2026 17:39 27 5.89
07/10/2026 17:39 2 5.89
07/10/2026 17:39 2 5.89
07/10/2026 17:39 2 5.89
07/10/2026 17:39 2 5.89
07/10/2026 17:39 2 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 66 5.89
07/10/2026 17:39 34 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:39 1 5.89
07/10/2026 17:37 1 5.78
07/10/2026 17:11 3 5.85
07/10/2026 17:11 4 5.85
07/10/2026 16:49 10 5.88
07/10/2026 16:27 100 5.87
07/10/2026 16:26 12 5.91
07/10/2026 16:26 12 5.95
07/10/2026 16:26 78 5.88
07/10/2026 16:26 2 5.88
07/10/2026 16:26 1 5.92
07/10/2026 16:26 1 5.94
07/10/2026 16:21 1 5.75
07/10/2026 16:21 1 5.87
07/10/2026 16:21 1 5.87
07/10/2026 16:21 18 5.85
07/10/2026 15:39 100 5.98
07/10/2026 15:39 100 5.97
07/10/2026 15:35 2 6.13
07/10/2026 15:35 2 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 12 6.13
07/10/2026 15:35 12 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.13
07/10/2026 15:35 1 6.105
07/10/2026 15:35 1 6.105
07/10/2026 15:35 100 6.03
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.105
07/10/2026 15:34 1 6.16
07/10/2026 15:34 1 6.16
07/10/2026 15:32 16 6.00
07/10/2026 15:31 1 5.92
07/10/2026 15:31 1 5.74
07/10/2026 15:31 1 5.925
07/10/2026 15:31 1 6.13
07/10/2026 15:31 1 6.13
07/10/2026 15:31 2 6.13
07/10/2026 15:31 98 6.13
07/10/2026 15:31 1 6.13
07/10/2026 15:31 1 6.13
07/10/2026 15:31 1 6.15
07/10/2026 15:31 1 6.13
07/10/2026 15:31 1 6.07
07/10/2026 15:31 1 6.07
07/10/2026 15:31 1 6.14
07/10/2026 15:31 1 6.13
07/10/2026 15:30 400 6.13
07/10/2026 14:18 33 5.95