Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:29
|
Geld Volumen |
Brief
16.10.2026 -
21:57:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.09
-0.08
(
-3.69% )
|
2.03
|
100 |
2.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.09 |
| 10/17/2026 00:35 | 2 | 2.05 |
| 10/17/2026 00:35 | 2 | 2.06 |
| 10/16/2026 23:20 | � | 2.09 |
| 10/16/2026 22:30 | � | 2.09 |
| 10/16/2026 22:00 | � | 2.09 |
| 10/16/2026 22:00 | 103 | 2.09 |
| 10/16/2026 20:43 | 1 | 2.04 |
| 10/16/2026 18:18 | 87 | 2.09 |
| 10/16/2026 18:05 | 94 | 2.06 |
| 10/16/2026 18:05 | 6 | 2.06 |
| 10/16/2026 18:05 | 10 | 2.06 |
| 10/16/2026 18:05 | 20 | 2.06 |
| 10/16/2026 18:05 | 94 | 2.06 |
| 10/16/2026 18:05 | 6 | 2.06 |
| 10/16/2026 18:05 | 100 | 2.04 |
| 10/16/2026 18:05 | 100 | 2.04 |
| 10/16/2026 18:05 | 100 | 2.05 |
| 10/16/2026 18:05 | 66 | 2.05 |
| 10/16/2026 18:05 | 128 | 2.05 |
| 10/16/2026 18:05 | 10 | 2.10 |
| 10/16/2026 17:36 | 3 | 2.12 |
| 10/16/2026 17:36 | 3 | 2.13 |
| 10/16/2026 17:29 | 3 | 2.12 |
| 10/16/2026 17:29 | 60 | 2.12 |
| 10/16/2026 17:26 | 39 | 2.17 |
| 10/16/2026 17:26 | 33 | 2.17 |
| 10/16/2026 17:26 | 20 | 2.17 |
| 10/16/2026 17:26 | 3 | 2.17 |
| 10/16/2026 17:26 | 19 | 2.17 |
| 10/16/2026 17:26 | 100 | 2.17 |
| 10/16/2026 17:26 | 1 | 2.17 |
| 10/16/2026 17:19 | 39 | 2.13 |
| 10/16/2026 17:19 | 10 | 2.13 |
| 10/16/2026 17:19 | 99 | 2.15 |
| 10/16/2026 17:19 | 1 | 2.15 |
| 10/16/2026 15:30 | 75 | 2.19 |
| 10/16/2026 13:00 | 38 | 2.17 |