Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:53
|
Bid Volume |
Ask
07/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
6.42
-0.70
(
-9.83% )
|
6.42
|
200 |
6.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 6.42 |
| 07/18/2026 01:51 | 10 | 6.49 |
| 07/18/2026 00:00 | 1 | 6.57 |
| 07/17/2026 23:20 | � | 6.42 |
| 07/17/2026 22:30 | � | 6.42 |
| 07/17/2026 22:00 | � | 6.42 |
| 07/17/2026 22:00 | 1437 | 6.42 |
| 07/17/2026 21:59 | 3 | 6.42 |
| 07/17/2026 21:59 | 2 | 6.44 |
| 07/17/2026 21:59 | 30 | 6.44 |
| 07/17/2026 21:59 | 2 | 6.44 |
| 07/17/2026 21:59 | 1 | 6.45 |
| 07/17/2026 21:59 | 1 | 6.45 |
| 07/17/2026 21:59 | 2 | 6.46 |
| 07/17/2026 21:59 | 5 | 6.50 |
| 07/17/2026 21:59 | 2 | 6.47 |
| 07/17/2026 21:59 | 2 | 6.48 |
| 07/17/2026 21:59 | 373 | 6.48 |
| 07/17/2026 21:59 | 100 | 6.48 |
| 07/17/2026 21:59 | 173 | 6.48 |
| 07/17/2026 21:58 | 50 | 6.48 |
| 07/17/2026 21:56 | 49 | 6.48 |
| 07/17/2026 21:56 | 1 | 6.50 |
| 07/17/2026 21:56 | 1 | 6.55 |
| 07/17/2026 21:56 | 1 | 6.54 |
| 07/17/2026 21:55 | 1 | 6.525 |
| 07/17/2026 21:55 | 1 | 6.525 |
| 07/17/2026 21:55 | 5 | 6.525 |
| 07/17/2026 21:55 | 1 | 6.525 |
| 07/17/2026 21:55 | 5 | 6.525 |
| 07/17/2026 21:54 | 1 | 6.525 |
| 07/17/2026 21:54 | 1 | 6.53 |
| 07/17/2026 21:54 | 1 | 6.51 |
| 07/17/2026 21:53 | 5 | 6.525 |
| 07/17/2026 21:52 | 5 | 6.525 |
| 07/17/2026 21:51 | 5 | 6.53 |
| 07/17/2026 21:50 | 50 | 6.48 |
| 07/17/2026 21:46 | 1 | 6.56 |
| 07/17/2026 21:45 | 100 | 6.54 |
| 07/17/2026 21:45 | 100 | 6.54 |
| 07/17/2026 21:45 | 1 | 6.54 |
| 07/17/2026 21:45 | 1 | 6.53 |
| 07/17/2026 21:45 | 1 | 6.52 |
| 07/17/2026 21:45 | 1 | 6.51 |
| 07/17/2026 21:41 | 1 | 6.53 |
| 07/17/2026 21:38 | 3 | 6.57 |
| 07/17/2026 21:37 | 3 | 6.57 |
| 07/17/2026 21:33 | 1 | 6.525 |
| 07/17/2026 21:33 | 2 | 6.525 |
| 07/17/2026 21:30 | 3 | 6.62 |
| 07/17/2026 21:29 | 3 | 6.62 |
| 07/17/2026 21:24 | 189 | 6.53 |
| 07/17/2026 21:19 | 62 | 6.62 |
| 07/17/2026 21:19 | 4 | 6.59 |
| 07/17/2026 21:19 | 100 | 6.59 |
| 07/17/2026 21:19 | 50 | 6.63 |
| 07/17/2026 21:19 | 1 | 6.63 |
| 07/17/2026 21:19 | 26 | 6.56 |
| 07/17/2026 21:19 | 51 | 6.60 |
| 07/17/2026 21:09 | 100 | 6.63 |
| 07/17/2026 21:09 | 100 | 6.63 |
| 07/17/2026 21:09 | 100 | 6.63 |
| 07/17/2026 21:09 | 100 | 6.60 |
| 07/17/2026 21:09 | 17 | 6.56 |
| 07/17/2026 21:09 | 82 | 6.55 |
| 07/17/2026 21:09 | 7 | 6.55 |
| 07/17/2026 21:09 | 83 | 6.55 |
| 07/17/2026 21:09 | 17 | 6.49 |
| 07/17/2026 21:09 | 100 | 6.49 |
| 07/17/2026 21:09 | 1 | 6.49 |
| 07/17/2026 21:09 | 3 | 6.49 |
| 07/17/2026 21:09 | 429 | 6.49 |
| 07/17/2026 21:09 | 156 | 6.49 |
| 07/17/2026 21:09 | 4 | 6.50 |
| 07/17/2026 21:09 | 100 | 6.51 |
| 07/17/2026 21:09 | 72 | 6.51 |
| 07/17/2026 21:09 | 100 | 6.52 |
| 07/17/2026 21:09 | 100 | 6.54 |
| 07/17/2026 21:09 | 100 | 6.55 |
| 07/17/2026 21:08 | 100 | 6.55 |
| 07/17/2026 21:07 | 28 | 6.53 |
| 07/17/2026 20:44 | 10 | 6.56 |
| 07/17/2026 20:22 | 100 | 6.66 |
| 07/17/2026 20:22 | 100 | 6.66 |
| 07/17/2026 20:22 | 500 | 6.60 |
| 07/17/2026 20:16 | 2 | 6.65 |
| 07/17/2026 19:47 | 1 | 6.77 |
| 07/17/2026 19:47 | 1 | 6.77 |
| 07/17/2026 19:47 | 1 | 6.76 |
| 07/17/2026 19:47 | 29 | 6.75 |
| 07/17/2026 19:47 | 100 | 6.77 |
| 07/17/2026 19:47 | 54 | 6.77 |
| 07/17/2026 19:47 | 29 | 6.77 |
| 07/17/2026 19:47 | 17 | 6.77 |
| 07/17/2026 19:47 | 100 | 6.77 |
| 07/17/2026 19:47 | 1 | 6.77 |
| 07/17/2026 19:47 | 1 | 6.77 |
| 07/17/2026 19:47 | 1 | 6.76 |
| 07/17/2026 19:47 | 100 | 6.76 |
| 07/17/2026 19:47 | 100 | 6.77 |
| 07/17/2026 19:41 | 6 | 6.74 |
| 07/17/2026 19:41 | 35 | 6.74 |
| 07/17/2026 19:41 | 59 | 6.74 |
| 07/17/2026 19:41 | 6 | 6.74 |
| 07/17/2026 19:41 | 94 | 6.74 |
| 07/17/2026 19:41 | 6 | 6.715 |
| 07/17/2026 19:41 | 1 | 6.72 |
| 07/17/2026 19:41 | 3 | 6.72 |
| 07/17/2026 19:41 | 158 | 6.72 |
| 07/17/2026 19:37 | 1 | 6.78 |
| 07/17/2026 19:37 | 39 | 6.72 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:35 | 1 | 6.75 |
| 07/17/2026 19:20 | 49 | 6.73 |
| 07/17/2026 19:10 | 108 | 6.76 |
| 07/17/2026 18:59 | 100 | 6.76 |
| 07/17/2026 18:53 | 2 | 6.76 |
| 07/17/2026 18:53 | 1 | 6.76 |
| 07/17/2026 18:53 | 1 | 6.76 |
| 07/17/2026 18:52 | 1 | 6.74 |
| 07/17/2026 18:52 | 1 | 6.74 |
| 07/17/2026 18:52 | 100 | 6.75 |
| 07/17/2026 18:51 | 9 | 6.77 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:45 | 1 | 6.78 |
| 07/17/2026 18:40 | 1 | 6.81 |
| 07/17/2026 18:40 | 1 | 6.81 |
| 07/17/2026 18:39 | 200 | 6.86 |
| 07/17/2026 18:12 | 3 | 6.86 |
| 07/17/2026 18:12 | 5 | 6.86 |
| 07/17/2026 18:12 | 1 | 6.85 |
| 07/17/2026 18:10 | 5 | 6.85 |
| 07/17/2026 18:08 | 5 | 6.83 |
| 07/17/2026 18:08 | 4 | 6.83 |
| 07/17/2026 18:08 | 1 | 6.83 |
| 07/17/2026 18:08 | 273 | 6.95 |
| 07/17/2026 18:08 | 25 | 6.95 |
| 07/17/2026 18:08 | 1 | 6.93 |
| 07/17/2026 18:08 | 1 | 6.92 |
| 07/17/2026 18:08 | 5 | 6.82 |
| 07/17/2026 18:08 | 1 | 6.83 |
| 07/17/2026 18:08 | 4 | 6.84 |
| 07/17/2026 18:08 | 5 | 6.80 |
| 07/17/2026 18:07 | 5 | 6.83 |
| 07/17/2026 18:06 | 1 | 6.81 |
| 07/17/2026 18:04 | 10 | 6.84 |
| 07/17/2026 18:04 | 10 | 6.84 |
| 07/17/2026 18:03 | 1 | 6.84 |
| 07/17/2026 18:03 | 10 | 6.85 |
| 07/17/2026 18:02 | 5 | 6.87 |
| 07/17/2026 18:02 | 5 | 6.87 |
| 07/17/2026 18:02 | 27 | 6.87 |
| 07/17/2026 18:01 | 7 | 6.86 |
| 07/17/2026 18:01 | 1 | 6.85 |
| 07/17/2026 18:01 | 5 | 6.86 |
| 07/17/2026 18:01 | 5 | 6.86 |
| 07/17/2026 18:00 | 5 | 6.86 |
| 07/17/2026 17:59 | 1 | 6.88 |
| 07/17/2026 17:59 | 10 | 6.87 |
| 07/17/2026 17:59 | 10 | 6.87 |
| 07/17/2026 17:59 | 10 | 6.87 |
| 07/17/2026 17:59 | 10 | 6.87 |
| 07/17/2026 17:58 | 1 | 6.85 |
| 07/17/2026 17:58 | 1 | 6.84 |
| 07/17/2026 17:58 | 10 | 6.84 |
| 07/17/2026 17:57 | 1 | 6.81 |
| 07/17/2026 17:55 | 1 | 6.79 |
| 07/17/2026 17:54 | 644 | 6.80 |
| 07/17/2026 17:52 | 1 | 6.73 |
| 07/17/2026 17:48 | 1 | 6.80 |
| 07/17/2026 17:43 | 20 | 6.84 |
| 07/17/2026 17:43 | 20 | 6.84 |
| 07/17/2026 17:43 | 1 | 6.84 |
| 07/17/2026 17:43 | 1 | 6.78 |
| 07/17/2026 17:43 | 1 | 6.78 |
| 07/17/2026 17:43 | 46 | 6.74 |
| 07/17/2026 17:43 | 2 | 6.76 |
| 07/17/2026 17:43 | 1 | 6.76 |
| 07/17/2026 17:43 | 1 | 6.78 |
| 07/17/2026 17:43 | 1 | 6.77 |
| 07/17/2026 17:43 | 1 | 6.74 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.80 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.80 |
| 07/17/2026 17:43 | 98 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.80 |
| 07/17/2026 17:43 | 1 | 6.75 |
| 07/17/2026 17:43 | 1 | 6.80 |
| 07/17/2026 17:43 | 5 | 6.75 |
| 07/17/2026 17:42 | 41 | 6.75 |
| 07/17/2026 17:38 | 28 | 6.77 |
| 07/17/2026 17:38 | 2 | 6.74 |
| 07/17/2026 17:30 | 2 | 6.80 |
| 07/17/2026 17:24 | 1 | 6.84 |
| 07/17/2026 17:24 | 1 | 6.83 |
| 07/17/2026 17:24 | 1 | 6.82 |
| 07/17/2026 17:24 | 1 | 6.81 |
| 07/17/2026 17:20 | 25 | 6.80 |
| 07/17/2026 17:18 | 1 | 6.86 |
| 07/17/2026 17:03 | 9 | 6.87 |
| 07/17/2026 16:56 | 100 | 6.78 |
| 07/17/2026 16:52 | 8 | 6.86 |
| 07/17/2026 16:50 | 8 | 6.88 |
| 07/17/2026 16:48 | 9 | 6.88 |
| 07/17/2026 16:40 | 9 | 6.81 |
| 07/17/2026 16:40 | 200 | 6.90 |
| 07/17/2026 16:39 | 1 | 6.89 |
| 07/17/2026 16:39 | 1 | 6.88 |
| 07/17/2026 16:37 | 50 | 6.91 |
| 07/17/2026 16:37 | 50 | 6.90 |
| 07/17/2026 16:37 | 1 | 6.89 |
| 07/17/2026 16:37 | 100 | 6.83 |
| 07/17/2026 16:37 | 12 | 6.90 |
| 07/17/2026 16:37 | 38 | 6.82 |
| 07/17/2026 16:37 | 1 | 6.82 |
| 07/17/2026 16:36 | 50 | 6.82 |
| 07/17/2026 16:36 | 50 | 6.82 |
| 07/17/2026 16:36 | 50 | 6.82 |
| 07/17/2026 16:36 | 50 | 6.82 |
| 07/17/2026 16:27 | 23 | 6.68 |
| 07/17/2026 16:27 | 100 | 6.69 |
| 07/17/2026 16:27 | 15 | 6.84 |
| 07/17/2026 16:27 | 1 | 6.84 |
| 07/17/2026 16:27 | 363 | 6.82 |
| 07/17/2026 16:27 | 100 | 6.82 |
| 07/17/2026 16:27 | 263 | 6.82 |
| 07/17/2026 16:27 | 100 | 6.82 |
| 07/17/2026 16:27 | 300 | 6.82 |
| 07/17/2026 16:27 | 63 | 6.83 |
| 07/17/2026 16:27 | 37 | 6.83 |
| 07/17/2026 16:23 | 5 | 6.95 |
| 07/17/2026 16:23 | 5 | 6.96 |
| 07/17/2026 16:19 | 4 | 6.97 |
| 07/17/2026 16:19 | 10 | 6.95 |
| 07/17/2026 16:16 | 50 | 6.96 |
| 07/17/2026 16:14 | 1 | 6.93 |
| 07/17/2026 16:13 | 3 | 6.95 |
| 07/17/2026 16:10 | 5 | 6.93 |
| 07/17/2026 16:10 | 5 | 6.93 |
| 07/17/2026 16:10 | 5 | 6.92 |
| 07/17/2026 16:10 | 5 | 6.92 |
| 07/17/2026 16:10 | 1 | 6.90 |
| 07/17/2026 16:10 | 1 | 6.88 |
| 07/17/2026 16:10 | 1 | 6.90 |
| 07/17/2026 16:10 | 35 | 6.88 |
| 07/17/2026 16:10 | 15 | 6.89 |
| 07/17/2026 16:10 | 100 | 6.92 |
| 07/17/2026 16:10 | 5 | 6.92 |
| 07/17/2026 16:03 | 100 | 6.98 |
| 07/17/2026 15:59 | 1 | 6.95 |
| 07/17/2026 15:59 | 1 | 6.95 |
| 07/17/2026 15:59 | 1 | 6.95 |
| 07/17/2026 15:56 | 1 | 6.90 |
| 07/17/2026 15:56 | 1 | 6.93 |
| 07/17/2026 15:56 | 1 | 6.93 |
| 07/17/2026 15:56 | 1 | 6.93 |
| 07/17/2026 15:51 | 100 | 6.995 |
| 07/17/2026 15:51 | 1 | 7.04 |
| 07/17/2026 15:51 | 1 | 7.04 |
| 07/17/2026 15:51 | 1 | 7.04 |
| 07/17/2026 15:51 | 50 | 7.04 |
| 07/17/2026 15:51 | 53 | 7.03 |
| 07/17/2026 15:43 | 30 | 6.98 |
| 07/17/2026 15:43 | 20 | 6.99 |
| 07/17/2026 15:43 | 10 | 6.99 |
| 07/17/2026 15:43 | 30 | 6.99 |
| 07/17/2026 15:43 | 30 | 6.99 |
| 07/17/2026 15:43 | 30 | 6.99 |
| 07/17/2026 15:43 | 33 | 6.99 |
| 07/17/2026 15:41 | 3 | 7.11 |
| 07/17/2026 15:40 | 1 | 7.13 |
| 07/17/2026 15:40 | 500 | 7.15 |
| 07/17/2026 15:40 | 14 | 7.17 |
| 07/17/2026 15:40 | 14 | 7.14 |
| 07/17/2026 15:40 | 17 | 7.20 |
| 07/17/2026 15:40 | 1 | 7.20 |
| 07/17/2026 15:39 | 17 | 7.16 |
| 07/17/2026 15:39 | 1 | 7.21 |
| 07/17/2026 15:39 | 11 | 7.21 |
| 07/17/2026 15:39 | 3 | 7.21 |
| 07/17/2026 15:39 | 11 | 7.18 |
| 07/17/2026 15:39 | 14 | 7.18 |
| 07/17/2026 15:39 | 1 | 7.18 |
| 07/17/2026 15:39 | 3 | 7.18 |
| 07/17/2026 15:39 | 21 | 7.21 |
| 07/17/2026 15:39 | 100 | 7.20 |
| 07/17/2026 15:39 | 100 | 7.20 |
| 07/17/2026 15:39 | 14 | 7.18 |
| 07/17/2026 15:39 | 3 | 7.14 |
| 07/17/2026 15:39 | 21 | 7.14 |
| 07/17/2026 15:39 | 1 | 7.20 |
| 07/17/2026 15:39 | 10 | 7.17 |
| 07/17/2026 15:39 | 96 | 7.16 |
| 07/17/2026 15:39 | 4 | 7.13 |
| 07/17/2026 15:39 | 200 | 7.09 |
| 07/17/2026 15:39 | 100 | 7.10 |
| 07/17/2026 15:39 | 100 | 7.09 |
| 07/17/2026 15:39 | 100 | 7.09 |
| 07/17/2026 15:39 | 100 | 7.09 |
| 07/17/2026 15:38 | 7 | 7.00 |
| 07/17/2026 15:38 | 83 | 7.00 |
| 07/17/2026 15:38 | 1 | 6.97 |
| 07/17/2026 15:38 | 72 | 6.90 |
| 07/17/2026 15:35 | 88 | 6.83 |
| 07/17/2026 15:35 | 100 | 6.83 |
| 07/17/2026 15:35 | 100 | 6.83 |
| 07/17/2026 15:35 | 100 | 6.84 |
| 07/17/2026 15:35 | 18 | 6.89 |
| 07/17/2026 15:33 | 14 | 6.96 |
| 07/17/2026 15:30 | 100 | 6.82 |
| 07/17/2026 15:30 | 100 | 6.83 |
| 07/17/2026 15:30 | 2849 | 6.87 |
| 07/17/2026 13:57 | 1 | 7.00 |
| 07/17/2026 13:42 | 13 | 6.95 |
| 07/17/2026 13:19 | 1 | 6.83 |
| 07/17/2026 13:13 | 1 | 6.95 |
| 07/17/2026 13:13 | 35 | 6.93 |
| 07/17/2026 13:00 | 86 | 6.95 |
| 07/17/2026 12:12 | 52 | 6.80 |
| 07/17/2026 12:12 | 25 | 6.80 |
| 07/17/2026 12:12 | 11 | 6.80 |
| 07/17/2026 12:12 | 72 | 6.80 |
| 07/17/2026 12:12 | 35 | 6.80 |
| 07/17/2026 12:12 | 117 | 6.81 |
| 07/17/2026 12:12 | 75 | 6.82 |
| 07/17/2026 12:12 | 25 | 6.82 |
| 07/17/2026 12:06 | 13 | 6.86 |
| 07/17/2026 11:42 | 1 | 6.85 |
| 07/17/2026 11:29 | 20 | 6.83 |
| 07/17/2026 10:39 | 1 | 7.17 |
| 07/17/2026 10:31 | 1 | 6.86 |
| 07/17/2026 10:30 | 34 | 6.85 |
| 07/17/2026 10:29 | 44 | 6.85 |
| 07/17/2026 10:21 | 1 | 6.84 |
| 07/17/2026 10:17 | 126 | 6.81 |
| 07/17/2026 10:12 | 69 | 6.81 |
| 07/17/2026 10:10 | 5 | 6.81 |
| 07/17/2026 10:08 | 5 | 6.80 |