Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:21:23
|
Bid
09/15/2026 -
18:50:36
|
Bid Volume |
Ask
09/15/2026 -
18:50:36
|
Ask Volume |
|---|---|---|---|---|
|
4.45
+0.20
(
+4.71% )
|
4.21
|
100 |
4.50
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:29 | 6 | 4.44 |
| 09/15/2026 18:29 | 94 | 4.44 |
| 09/15/2026 18:21 | 10 | 4.45 |
| 09/15/2026 18:21 | 10 | 4.45 |
| 09/15/2026 18:21 | 289 | 4.45 |
| 09/15/2026 18:21 | 10 | 4.45 |
| 09/15/2026 18:17 | 1 | 4.45 |
| 09/15/2026 18:17 | 200 | 4.45 |
| 09/15/2026 18:13 | 10 | 4.44 |
| 09/15/2026 18:13 | 400 | 4.47 |
| 09/15/2026 18:12 | 100 | 4.47 |
| 09/15/2026 18:01 | 100 | 4.44 |
| 09/15/2026 17:50 | 140 | 4.58 |
| 09/15/2026 17:41 | 4 | 4.50 |
| 09/15/2026 17:25 | 100 | 4.42 |
| 09/15/2026 17:25 | 100 | 4.45 |
| 09/15/2026 17:09 | 20 | 4.48 |
| 09/15/2026 17:07 | 180 | 4.42 |
| 09/15/2026 17:07 | 10 | 4.42 |
| 09/15/2026 17:06 | 10 | 4.42 |
| 09/15/2026 17:04 | 10 | 4.38 |
| 09/15/2026 16:42 | 10 | 4.36 |
| 09/15/2026 16:42 | 893 | 4.36 |
| 09/15/2026 16:42 | 404 | 4.36 |
| 09/15/2026 16:42 | 3 | 4.33 |
| 09/15/2026 16:34 | 10 | 4.30 |
| 09/15/2026 16:34 | 78 | 4.30 |
| 09/15/2026 16:34 | 22 | 4.30 |
| 09/15/2026 16:34 | 88 | 4.31 |
| 09/15/2026 16:34 | 92 | 4.31 |
| 09/15/2026 16:30 | 40 | 4.33 |
| 09/15/2026 16:30 | 66 | 4.33 |
| 09/15/2026 16:25 | 2 | 4.325 |
| 09/15/2026 16:24 | 8 | 4.31 |
| 09/15/2026 16:23 | 10 | 4.29 |
| 09/15/2026 16:23 | 12 | 4.30 |
| 09/15/2026 16:23 | 2 | 4.31 |
| 09/15/2026 16:19 | 3 | 4.38 |
| 09/15/2026 16:19 | 100 | 4.38 |
| 09/15/2026 16:19 | 1210 | 4.36 |
| 09/15/2026 16:19 | 42 | 4.36 |
| 09/15/2026 16:19 | 48 | 4.29 |
| 09/15/2026 16:18 | 20 | 4.29 |
| 09/15/2026 16:18 | 24 | 4.33 |
| 09/15/2026 16:17 | 1 | 4.31 |
| 09/15/2026 16:17 | 98 | 4.315 |
| 09/15/2026 16:17 | 2 | 4.315 |
| 09/15/2026 16:16 | 2 | 4.35 |
| 09/15/2026 16:16 | 264 | 4.40 |
| 09/15/2026 16:16 | 2 | 4.395 |
| 09/15/2026 16:16 | 4 | 4.40 |
| 09/15/2026 16:16 | 100 | 4.40 |
| 09/15/2026 16:16 | 30 | 4.43 |
| 09/15/2026 16:16 | 20 | 4.45 |
| 09/15/2026 16:16 | 3 | 4.46 |
| 09/15/2026 16:16 | 100 | 4.50 |
| 09/15/2026 16:16 | 100 | 4.50 |
| 09/15/2026 16:16 | 88 | 4.55 |
| 09/15/2026 16:16 | 12 | 4.55 |
| 09/15/2026 16:15 | 300 | 4.60 |
| 09/15/2026 16:15 | 14 | 4.69 |
| 09/15/2026 16:15 | 4 | 4.69 |
| 09/15/2026 16:15 | 909 | 4.70 |
| 09/15/2026 16:15 | 450 | 4.70 |
| 09/15/2026 16:15 | 42 | 4.69 |
| 09/15/2026 16:15 | 20 | 4.69 |
| 09/15/2026 16:15 | 20 | 4.69 |
| 09/15/2026 16:15 | 44 | 4.60 |
| 09/15/2026 16:15 | 10 | 4.60 |
| 09/15/2026 16:15 | 9 | 4.60 |
| 09/15/2026 16:15 | 44 | 4.57 |
| 09/15/2026 16:15 | 18 | 4.69 |
| 09/15/2026 16:15 | 2 | 4.68 |
| 09/15/2026 16:15 | 200 | 4.60 |
| 09/15/2026 16:15 | 7 | 4.60 |
| 09/15/2026 16:15 | 3 | 4.60 |
| 09/15/2026 16:15 | 200 | 4.55 |
| 09/15/2026 16:15 | 1000 | 4.58 |
| 09/15/2026 16:15 | 1000 | 4.58 |
| 09/15/2026 16:15 | 10 | 4.58 |
| 09/15/2026 16:15 | 50 | 4.58 |
| 09/15/2026 16:14 | 100 | 4.50 |
| 09/15/2026 16:14 | 39 | 4.55 |
| 09/15/2026 16:14 | 61 | 4.55 |
| 09/15/2026 16:14 | 100 | 4.55 |
| 09/15/2026 16:14 | 39 | 4.54 |
| 09/15/2026 16:14 | 18 | 4.45 |
| 09/15/2026 16:14 | 721 | 4.45 |
| 09/15/2026 16:14 | 61 | 4.45 |
| 09/15/2026 16:14 | 100 | 4.45 |
| 09/15/2026 16:14 | 100 | 4.54 |
| 09/15/2026 16:14 | 100 | 4.54 |
| 09/15/2026 16:14 | 100 | 4.52 |
| 09/15/2026 16:14 | 388 | 4.49 |
| 09/15/2026 16:14 | 100 | 4.49 |
| 09/15/2026 16:14 | 8 | 4.49 |
| 09/15/2026 16:14 | 100 | 4.49 |
| 09/15/2026 16:14 | 11 | 4.39 |
| 09/15/2026 16:14 | 100 | 4.40 |
| 09/15/2026 16:14 | 50 | 4.40 |
| 09/15/2026 16:14 | 100 | 4.41 |
| 09/15/2026 16:14 | 24 | 4.42 |
| 09/15/2026 16:14 | 140 | 4.44 |
| 09/15/2026 16:14 | 24 | 4.42 |
| 09/15/2026 16:14 | 25 | 4.50 |
| 09/15/2026 16:14 | 100 | 4.56 |
| 09/15/2026 16:14 | 100 | 4.55 |
| 09/15/2026 16:14 | 15 | 4.50 |
| 09/15/2026 16:14 | 100 | 4.46 |
| 09/15/2026 16:14 | 100 | 4.46 |
| 09/15/2026 16:14 | 50 | 4.44 |
| 09/15/2026 16:14 | 100 | 4.41 |
| 09/15/2026 16:14 | 353 | 4.41 |
| 09/15/2026 16:14 | 100 | 4.40 |
| 09/15/2026 16:14 | 10 | 4.36 |
| 09/15/2026 16:13 | 94 | 4.30 |
| 09/15/2026 16:13 | 6 | 4.30 |
| 09/15/2026 16:13 | 3920 | 4.30 |
| 09/15/2026 16:13 | 20 | 4.30 |
| 09/15/2026 16:13 | 20 | 4.30 |
| 09/15/2026 16:13 | 18 | 4.30 |
| 09/15/2026 16:13 | 2 | 4.30 |
| 09/15/2026 16:13 | 20 | 4.30 |
| 09/15/2026 16:13 | 86 | 4.32 |
| 09/15/2026 16:13 | 14 | 4.32 |
| 09/15/2026 16:12 | 100 | 4.21 |
| 09/15/2026 16:12 | 144 | 4.08 |
| 09/15/2026 16:12 | 5 | 4.08 |
| 09/15/2026 16:12 | 16 | 4.07 |
| 09/15/2026 16:11 | 1 | 4.07 |
| 09/15/2026 16:07 | 1 | 4.00 |
| 09/15/2026 16:07 | 1 | 4.00 |
| 09/15/2026 16:07 | 22 | 4.00 |
| 09/15/2026 16:07 | 1 | 4.00 |
| 09/15/2026 16:07 | 25 | 3.99 |
| 09/15/2026 16:07 | 25 | 3.99 |
| 09/15/2026 16:07 | 25 | 3.99 |
| 09/15/2026 16:07 | 26 | 3.99 |
| 09/15/2026 16:04 | 1 | 3.94 |
| 09/15/2026 16:04 | 1 | 3.94 |
| 09/15/2026 16:04 | 2 | 3.94 |
| 09/15/2026 16:04 | 2 | 3.94 |
| 09/15/2026 16:04 | 4 | 3.94 |
| 09/15/2026 16:04 | 12 | 3.94 |
| 09/15/2026 16:04 | 25 | 3.94 |
| 09/15/2026 16:04 | 6 | 3.94 |
| 09/15/2026 16:04 | 53 | 3.93 |
| 09/15/2026 16:01 | 29 | 3.93 |
| 09/15/2026 16:00 | 6 | 3.93 |
| 09/15/2026 15:57 | 416 | 3.93 |
| 09/15/2026 15:56 | 500 | 3.93 |
| 09/15/2026 15:56 | 1500 | 3.90 |
| 09/15/2026 15:50 | 10 | 3.87 |
| 09/15/2026 15:50 | 78 | 3.87 |
| 09/15/2026 15:50 | 26 | 3.86 |
| 09/15/2026 15:50 | 132 | 3.87 |
| 09/15/2026 15:50 | 151 | 3.85 |
| 09/15/2026 15:50 | 500 | 3.85 |
| 09/15/2026 15:50 | 1 | 3.80 |
| 09/15/2026 15:50 | 58 | 3.79 |
| 09/15/2026 15:50 | 3 | 3.79 |
| 09/15/2026 15:50 | 398 | 3.70 |
| 09/15/2026 15:50 | 58 | 3.71 |
| 09/15/2026 15:49 | 20 | 3.71 |
| 09/15/2026 15:42 | 1 | 3.79 |
| 09/15/2026 15:42 | 1 | 3.80 |
| 09/15/2026 15:42 | 1 | 3.80 |
| 09/15/2026 15:42 | 149 | 3.85 |
| 09/15/2026 15:42 | 13 | 3.84 |
| 09/15/2026 15:42 | 11 | 3.84 |
| 09/15/2026 15:42 | 37 | 3.75 |
| 09/15/2026 15:38 | 75 | 3.75 |
| 09/15/2026 15:38 | 75 | 3.75 |
| 09/15/2026 15:38 | 51 | 3.75 |
| 09/15/2026 15:38 | 100 | 3.75 |
| 09/15/2026 15:38 | 86 | 3.75 |
| 09/15/2026 15:38 | 76 | 3.75 |
| 09/15/2026 15:38 | 10 | 3.75 |
| 09/15/2026 15:38 | 1 | 3.75 |
| 09/15/2026 15:38 | 13 | 3.74 |
| 09/15/2026 15:38 | 13 | 3.69 |
| 09/15/2026 15:38 | 1 | 3.75 |
| 09/15/2026 15:38 | 200 | 3.75 |
| 09/15/2026 15:38 | 11 | 3.74 |
| 09/15/2026 15:38 | 46 | 3.69 |
| 09/15/2026 15:36 | 4 | 3.67 |
| 09/15/2026 15:31 | 3 | 3.84 |
| 09/15/2026 15:30 | 4 | 3.79 |
| 09/15/2026 15:30 | 100 | 3.84 |
| 09/15/2026 15:30 | 4763 | 3.78 |
| 09/15/2026 15:28 | 11 | 3.76 |
| 09/15/2026 15:27 | 5 | 3.77 |
| 09/15/2026 15:27 | 10 | 3.77 |
| 09/15/2026 15:25 | 9 | 3.71 |
| 09/15/2026 15:25 | 295 | 3.77 |
| 09/15/2026 15:24 | 200 | 3.75 |
| 09/15/2026 15:23 | 1 | 3.74 |
| 09/15/2026 15:23 | 100 | 3.70 |
| 09/15/2026 15:16 | 44 | 3.70 |
| 09/15/2026 15:16 | 400 | 3.70 |
| 09/15/2026 15:00 | 11 | 3.69 |
| 09/15/2026 15:00 | 78 | 3.69 |
| 09/15/2026 15:00 | 78 | 3.70 |
| 09/15/2026 14:59 | 1 | 3.68 |
| 09/15/2026 14:59 | 1 | 3.68 |
| 09/15/2026 14:59 | 1 | 3.70 |
| 09/15/2026 14:59 | 33 | 3.63 |
| 09/15/2026 14:59 | 7 | 3.63 |
| 09/15/2026 14:59 | 100 | 3.63 |
| 09/15/2026 14:59 | 100 | 3.62 |
| 09/15/2026 14:59 | 100 | 3.63 |
| 09/15/2026 14:59 | 100 | 3.62 |
| 09/15/2026 14:58 | 100 | 3.62 |
| 09/15/2026 14:58 | 2 | 3.62 |
| 09/15/2026 14:58 | 300 | 3.63 |
| 09/15/2026 14:58 | 860 | 3.62 |
| 09/15/2026 14:57 | 100 | 3.63 |
| 09/15/2026 14:57 | 100 | 3.63 |
| 09/15/2026 14:57 | 11 | 3.62 |
| 09/15/2026 14:57 | 344 | 3.62 |
| 09/15/2026 14:57 | 100 | 3.62 |
| 09/15/2026 14:57 | 100 | 3.62 |
| 09/15/2026 14:57 | 92 | 3.62 |
| 09/15/2026 14:57 | 62 | 3.62 |
| 09/15/2026 14:57 | 91 | 3.62 |
| 09/15/2026 14:57 | 9 | 3.62 |
| 09/15/2026 14:57 | 15 | 3.62 |
| 09/15/2026 14:57 | 25 | 3.60 |
| 09/15/2026 14:57 | 1 | 3.60 |
| 09/15/2026 14:57 | 41 | 3.60 |
| 09/15/2026 14:57 | 26 | 3.61 |
| 09/15/2026 14:56 | 78 | 3.60 |
| 09/15/2026 14:56 | 100 | 3.59 |
| 09/15/2026 14:56 | 98 | 3.58 |
| 09/15/2026 14:56 | 124 | 3.59 |
| 09/15/2026 14:56 | 78 | 3.60 |
| 09/15/2026 14:56 | 69 | 3.56 |
| 09/15/2026 14:56 | 9 | 3.56 |
| 09/15/2026 14:56 | 100 | 3.56 |
| 09/15/2026 14:56 | 30 | 3.55 |
| 09/15/2026 14:56 | 27 | 3.54 |
| 09/15/2026 14:56 | 1500 | 3.53 |
| 09/15/2026 14:56 | 18 | 3.53 |
| 09/15/2026 14:56 | 129 | 3.52 |
| 09/15/2026 14:56 | 2 | 3.52 |
| 09/15/2026 14:56 | 7 | 3.52 |
| 09/15/2026 14:56 | 62 | 3.52 |
| 09/15/2026 14:54 | 32 | 3.49 |
| 09/15/2026 14:54 | 78 | 3.49 |
| 09/15/2026 14:54 | 32 | 3.49 |
| 09/15/2026 14:51 | 10 | 3.51 |
| 09/15/2026 14:51 | 90 | 3.51 |
| 09/15/2026 14:51 | 10 | 3.49 |
| 09/15/2026 14:50 | 100 | 3.50 |
| 09/15/2026 14:50 | 100 | 3.37 |
| 09/15/2026 14:50 | 112 | 3.40 |
| 09/15/2026 14:50 | 100 | 3.42 |
| 09/15/2026 14:49 | 21 | 3.48 |
| 09/15/2026 14:49 | 11 | 3.62 |
| 09/15/2026 14:49 | 4 | 3.59 |
| 09/15/2026 14:49 | 100 | 3.59 |
| 09/15/2026 14:49 | 100 | 3.59 |
| 09/15/2026 14:48 | 100 | 3.55 |
| 09/15/2026 14:48 | 100 | 3.58 |
| 09/15/2026 14:48 | 100 | 3.59 |
| 09/15/2026 14:48 | 20 | 3.57 |
| 09/15/2026 14:48 | 8 | 3.57 |
| 09/15/2026 14:48 | 150 | 3.57 |
| 09/15/2026 14:47 | 100 | 3.60 |
| 09/15/2026 14:47 | 100 | 3.61 |
| 09/15/2026 14:47 | 20 | 3.61 |
| 09/15/2026 14:47 | 8 | 3.61 |
| 09/15/2026 14:47 | 10 | 3.61 |
| 09/15/2026 14:47 | 30 | 3.59 |
| 09/15/2026 14:47 | 99 | 3.59 |
| 09/15/2026 14:47 | 78 | 3.59 |
| 09/15/2026 14:47 | 78 | 3.60 |
| 09/15/2026 14:47 | 100 | 3.65 |
| 09/15/2026 14:47 | 100 | 3.66 |
| 09/15/2026 14:47 | 753 | 3.68 |
| 09/15/2026 14:47 | 95 | 3.68 |
| 09/15/2026 14:47 | 100 | 3.68 |
| 09/15/2026 14:47 | 30 | 3.61 |
| 09/15/2026 14:47 | 100 | 3.61 |
| 09/15/2026 14:47 | 10 | 3.50 |
| 09/15/2026 14:47 | 500 | 3.50 |
| 09/15/2026 14:47 | 5 | 3.50 |
| 09/15/2026 14:46 | 43 | 3.54 |
| 09/15/2026 14:46 | 172 | 3.54 |
| 09/15/2026 14:45 | 6 | 3.50 |
| 09/15/2026 14:45 | 23 | 3.57 |
| 09/15/2026 14:45 | 100 | 3.57 |
| 09/15/2026 14:45 | 800 | 3.65 |
| 09/15/2026 14:45 | 430 | 3.65 |
| 09/15/2026 14:45 | 20 | 3.64 |
| 09/15/2026 14:45 | 95 | 3.63 |
| 09/15/2026 14:45 | 100 | 3.63 |
| 09/15/2026 14:45 | 100 | 3.63 |
| 09/15/2026 14:45 | 100 | 3.63 |
| 09/15/2026 14:45 | 100 | 3.63 |
| 09/15/2026 14:45 | 5 | 3.63 |
| 09/15/2026 14:45 | 100 | 3.63 |
| 09/15/2026 14:45 | 100 | 3.63 |
| 09/15/2026 14:45 | 127 | 3.60 |
| 09/15/2026 14:45 | 73 | 3.60 |
| 09/15/2026 14:45 | 39 | 3.59 |
| 09/15/2026 14:45 | 40 | 3.59 |
| 09/15/2026 14:45 | 75 | 3.59 |
| 09/15/2026 14:45 | 25 | 3.59 |
| 09/15/2026 14:45 | 79 | 3.57 |
| 09/15/2026 14:45 | 305 | 3.56 |
| 09/15/2026 14:45 | 32 | 3.56 |
| 09/15/2026 14:45 | 6 | 3.55 |
| 09/15/2026 14:45 | 2 | 3.55 |
| 09/15/2026 14:45 | 200 | 3.56 |
| 09/15/2026 14:45 | 270 | 3.58 |
| 09/15/2026 14:45 | 100 | 3.58 |
| 09/15/2026 14:45 | 600 | 3.58 |
| 09/15/2026 14:45 | 849 | 3.58 |
| 09/15/2026 14:45 | 100 | 3.58 |
| 09/15/2026 14:45 | 50 | 3.61 |
| 09/15/2026 14:44 | 100 | 3.61 |
| 09/15/2026 14:44 | 43 | 3.61 |
| 09/15/2026 14:44 | 382 | 3.60 |
| 09/15/2026 14:44 | 100 | 3.60 |
| 09/15/2026 14:44 | 100 | 3.60 |
| 09/15/2026 14:44 | 22 | 3.60 |
| 09/15/2026 14:44 | 100 | 3.60 |
| 09/15/2026 14:44 | 81 | 3.58 |
| 09/15/2026 14:44 | 96 | 3.60 |
| 09/15/2026 14:44 | 237 | 3.59 |
| 09/15/2026 14:44 | 100 | 3.59 |
| 09/15/2026 14:44 | 96 | 3.59 |
| 09/15/2026 14:44 | 4 | 3.59 |
| 09/15/2026 14:44 | 57 | 3.63 |
| 09/15/2026 14:44 | 100 | 3.60 |
| 09/15/2026 14:44 | 9 | 3.64 |
| 09/15/2026 14:44 | 2 | 3.64 |
| 09/15/2026 14:44 | 89 | 3.60 |
| 09/15/2026 14:44 | 100 | 3.52 |
| 09/15/2026 14:44 | 73 | 3.42 |
| 09/15/2026 14:44 | 27 | 3.44 |
| 09/15/2026 14:44 | 68 | 3.43 |
| 09/15/2026 14:44 | 32 | 3.43 |
| 09/15/2026 14:44 | 100 | 3.43 |
| 09/15/2026 14:44 | 100 | 3.43 |
| 09/15/2026 14:44 | 300 | 3.47 |
| 09/15/2026 14:44 | 100 | 3.51 |
| 09/15/2026 14:44 | 4 | 3.52 |
| 09/15/2026 14:44 | 100 | 3.50 |
| 09/15/2026 14:44 | 100 | 3.50 |
| 09/15/2026 14:44 | 30 | 3.48 |
| 09/15/2026 14:44 | 100 | 3.47 |
| 09/15/2026 14:44 | 100 | 3.46 |
| 09/15/2026 14:44 | 100 | 3.45 |
| 09/15/2026 14:44 | 70 | 3.43 |
| 09/15/2026 14:44 | 100 | 3.42 |
| 09/15/2026 14:44 | 100 | 3.42 |
| 09/15/2026 14:44 | 12 | 3.30 |
| 09/15/2026 14:44 | 12 | 3.30 |
| 09/15/2026 14:44 | 123 | 3.33 |
| 09/15/2026 14:44 | 42 | 3.33 |
| 09/15/2026 14:44 | 106 | 3.34 |
| 09/15/2026 14:44 | 300 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 133 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.34 |
| 09/15/2026 14:44 | 100 | 3.56 |
| 09/15/2026 14:44 | 53 | 3.53 |
| 09/15/2026 14:44 | 55 | 3.53 |
| 09/15/2026 14:44 | 193 | 3.64 |
| 09/15/2026 14:44 | 100 | 3.63 |
| 09/15/2026 14:44 | 200 | 3.63 |
| 09/15/2026 14:44 | 100 | 3.63 |
| 09/15/2026 14:44 | 135 | 3.56 |
| 09/15/2026 14:44 | 11 | 3.56 |
| 09/15/2026 14:44 | 89 | 3.55 |
| 09/15/2026 14:44 | 36 | 3.56 |
| 09/15/2026 14:44 | 80 | 3.70 |
| 09/15/2026 14:44 | 4 | 3.71 |
| 09/15/2026 14:44 | 152 | 3.77 |
| 09/15/2026 14:44 | 100 | 3.73 |
| 09/15/2026 14:44 | 212 | 3.65 |
| 09/15/2026 14:44 | 191 | 3.64 |
| 09/15/2026 14:44 | 14 | 3.62 |
| 09/15/2026 14:44 | 164 | 3.62 |
| 09/15/2026 14:44 | 14 | 3.61 |
| 09/15/2026 14:44 | 100 | 3.62 |
| 09/15/2026 14:44 | 207 | 3.66 |
| 09/15/2026 14:44 | 1 | 3.66 |
| 09/15/2026 14:44 | 145 | 3.65 |
| 09/15/2026 14:44 | 5 | 3.65 |
| 09/15/2026 14:44 | 13 | 3.64 |
| 09/15/2026 14:44 | 100 | 3.65 |
| 09/15/2026 14:44 | 189 | 3.65 |
| 09/15/2026 14:44 | 50 | 3.68 |
| 09/15/2026 14:44 | 50 | 3.68 |
| 09/15/2026 14:44 | 50 | 3.69 |
| 09/15/2026 14:44 | 50 | 3.75 |
| 09/15/2026 14:44 | 50 | 3.74 |
| 09/15/2026 14:44 | 208 | 3.62 |
| 09/15/2026 14:44 | 144 | 3.62 |
| 09/15/2026 14:44 | 10 | 3.62 |
| 09/15/2026 14:44 | 102 | 3.65 |
| 09/15/2026 14:44 | 402 | 3.65 |
| 09/15/2026 14:44 | 200 | 3.65 |
| 09/15/2026 14:44 | 100 | 3.66 |
| 09/15/2026 14:44 | 200 | 3.66 |
| 09/15/2026 14:44 | 100 | 3.66 |
| 09/15/2026 14:44 | 96 | 3.65 |
| 09/15/2026 14:44 | 100 | 3.66 |
| 09/15/2026 14:44 | 38 | 3.67 |
| 09/15/2026 14:44 | 100 | 3.65 |
| 09/15/2026 14:44 | 100 | 3.69 |
| 09/15/2026 14:44 | 100 | 3.66 |
| 09/15/2026 14:43 | 61 | 3.60 |
| 09/15/2026 14:43 | 13 | 3.59 |
| 09/15/2026 14:43 | 32 | 3.59 |
| 09/15/2026 14:43 | 38 | 3.58 |
| 09/15/2026 14:43 | 74 | 3.58 |
| 09/15/2026 14:43 | 4 | 3.57 |
| 09/15/2026 14:43 | 55 | 3.56 |
| 09/15/2026 14:43 | 45 | 3.55 |
| 09/15/2026 14:43 | 100 | 3.56 |
| 09/15/2026 14:43 | 100 | 3.56 |
| 09/15/2026 14:43 | 100 | 3.56 |
| 09/15/2026 14:43 | 100 | 3.56 |
| 09/15/2026 14:43 | 100 | 3.56 |
| 09/15/2026 14:43 | 100 | 3.56 |
| 09/15/2026 14:43 | 100 | 3.51 |
| 09/15/2026 14:43 | 42 | 3.50 |
| 09/15/2026 14:43 | 21 | 3.50 |
| 09/15/2026 14:43 | 8 | 3.50 |
| 09/15/2026 14:43 | 71 | 3.50 |
| 09/15/2026 14:43 | 157 | 3.51 |
| 09/15/2026 14:43 | 84 | 3.51 |
| 09/15/2026 14:43 | 200 | 3.52 |
| 09/15/2026 14:43 | 32 | 3.51 |
| 09/15/2026 14:43 | 84 | 3.52 |
| 09/15/2026 14:43 | 116 | 3.52 |
| 09/15/2026 14:43 | 84 | 3.51 |
| 09/15/2026 14:43 | 116 | 3.52 |
| 09/15/2026 14:43 | 84 | 3.52 |
| 09/15/2026 14:43 | 59 | 3.62 |
| 09/15/2026 14:43 | 21 | 3.62 |
| 09/15/2026 14:43 | 45 | 3.67 |
| 09/15/2026 14:43 | 55 | 3.67 |
| 09/15/2026 14:43 | 54 | 3.86 |
| 09/15/2026 14:43 | 1 | 3.86 |
| 09/15/2026 14:43 | 44 | 3.86 |
| 09/15/2026 14:43 | 1 | 3.86 |
| 09/15/2026 14:43 | 1 | 3.86 |
| 09/15/2026 14:43 | 200 | 3.79 |
| 09/15/2026 14:43 | 69 | 3.83 |
| 09/15/2026 14:43 | 1 | 3.82 |
| 09/15/2026 14:43 | 69 | 3.82 |
| 09/15/2026 14:43 | 168 | 3.82 |
| 09/15/2026 14:43 | 67 | 3.81 |
| 09/15/2026 14:43 | 1 | 3.79 |
| 09/15/2026 14:43 | 6 | 3.81 |
| 09/15/2026 14:43 | 64 | 3.80 |
| 09/15/2026 14:43 | 48 | 3.83 |
| 09/15/2026 14:43 | 64 | 3.82 |
| 09/15/2026 14:43 | 1 | 3.82 |
| 09/15/2026 14:43 | 49 | 3.92 |
| 09/15/2026 14:43 | 1 | 3.92 |
| 09/15/2026 14:43 | 99 | 3.92 |
| 09/15/2026 14:43 | 1 | 3.92 |
| 09/15/2026 14:43 | 36 | 3.92 |
| 09/15/2026 14:43 | 1 | 3.86 |
| 09/15/2026 14:43 | 29 | 4.04 |
| 09/15/2026 14:43 | 100 | 4.10 |
| 09/15/2026 14:43 | 100 | 4.15 |
| 09/15/2026 14:43 | 100 | 4.19 |
| 09/15/2026 14:43 | 61 | 4.18 |
| 09/15/2026 14:43 | 100 | 4.33 |
| 09/15/2026 14:43 | 100 | 4.34 |
| 09/15/2026 14:43 | 22 | 4.35 |
| 09/15/2026 14:43 | 78 | 4.36 |
| 09/15/2026 14:43 | 10 | 4.40 |
| 09/15/2026 14:43 | 10 | 4.47 |
| 09/15/2026 14:43 | 100 | 4.51 |
| 09/15/2026 14:43 | 40 | 4.51 |
| 09/15/2026 14:43 | 100 | 4.57 |
| 09/15/2026 14:43 | 77 | 4.61 |
| 09/15/2026 14:43 | 54 | 4.60 |
| 09/15/2026 14:43 | 157 | 4.63 |
| 09/15/2026 14:43 | 26 | 4.65 |
| 09/15/2026 14:43 | 174 | 4.65 |
| 09/15/2026 14:43 | 26 | 4.65 |
| 09/15/2026 14:43 | 81 | 4.64 |
| 09/15/2026 14:43 | 200 | 4.63 |
| 09/15/2026 14:43 | 145 | 4.63 |
| 09/15/2026 14:43 | 55 | 4.63 |
| 09/15/2026 14:43 | 45 | 4.63 |
| 09/15/2026 14:43 | 40 | 4.60 |
| 09/15/2026 14:43 | 33 | 4.57 |
| 09/15/2026 14:43 | 87 | 4.57 |
| 09/15/2026 14:43 | 13 | 4.57 |
| 09/15/2026 14:43 | 87 | 4.57 |
| 09/15/2026 14:43 | 13 | 4.56 |
| 09/15/2026 14:43 | 87 | 4.56 |
| 09/15/2026 14:43 | 100 | 4.56 |
| 09/15/2026 14:43 | 208 | 4.57 |
| 09/15/2026 14:43 | 100 | 4.57 |
| 09/15/2026 14:43 | 92 | 4.57 |
| 09/15/2026 14:43 | 8 | 4.57 |
| 09/15/2026 14:43 | 92 | 4.56 |
| 09/15/2026 14:43 | 100 | 4.56 |
| 09/15/2026 14:43 | 8 | 4.56 |
| 09/15/2026 14:43 | 1500 | 4.57 |
| 09/15/2026 14:43 | 100 | 4.57 |
| 09/15/2026 14:43 | 200 | 4.57 |
| 09/15/2026 14:43 | 100 | 4.57 |
| 09/15/2026 14:43 | 100 | 4.57 |
| 09/15/2026 14:43 | 25 | 4.56 |
| 09/15/2026 14:43 | 105 | 4.54 |
| 09/15/2026 14:43 | 18 | 4.53 |
| 09/15/2026 14:43 | 183 | 4.52 |
| 09/15/2026 14:43 | 3 | 4.52 |
| 09/15/2026 14:43 | 60 | 4.51 |
| 09/15/2026 14:43 | 48 | 4.52 |
| 09/15/2026 14:43 | 29 | 4.52 |
| 09/15/2026 14:43 | 25 | 4.51 |
| 09/15/2026 14:43 | 34 | 4.54 |
| 09/15/2026 14:43 | 200 | 4.53 |
| 09/15/2026 14:43 | 22 | 4.53 |
| 09/15/2026 14:43 | 26 | 4.54 |
| 09/15/2026 14:43 | 26 | 4.54 |
| 09/15/2026 14:43 | 56 | 4.54 |
| 09/15/2026 14:43 | 26 | 4.53 |
| 09/15/2026 14:43 | 44 | 4.48 |
| 09/15/2026 14:43 | 5 | 4.48 |
| 09/15/2026 14:43 | 10 | 4.47 |
| 09/15/2026 14:43 | 18 | 4.47 |
| 09/15/2026 14:43 | 7 | 4.50 |
| 09/15/2026 14:43 | 1 | 4.50 |
| 09/15/2026 14:43 | 15 | 4.50 |
| 09/15/2026 14:43 | 27 | 4.50 |
| 09/15/2026 14:43 | 10 | 4.50 |
| 09/15/2026 14:43 | 3 | 4.50 |
| 09/15/2026 14:43 | 62 | 4.50 |
| 09/15/2026 14:43 | 300 | 4.57 |
| 09/15/2026 14:43 | 1 | 4.66 |
| 09/15/2026 14:43 | 419 | 4.61 |
| 09/15/2026 14:43 | 5 | 4.66 |
| 09/15/2026 14:43 | 95 | 4.64 |
| 09/15/2026 14:43 | 81 | 4.61 |
| 09/15/2026 14:43 | 5 | 4.64 |
| 09/15/2026 14:43 | 100 | 4.64 |
| 09/15/2026 14:43 | 193 | 4.64 |
| 09/15/2026 14:43 | 5 | 4.64 |
| 09/15/2026 14:43 | 8 | 4.63 |
| 09/15/2026 14:43 | 300 | 4.62 |
| 09/15/2026 14:43 | 14 | 4.66 |
| 09/15/2026 14:43 | 8 | 4.67 |
| 09/15/2026 14:43 | 100 | 4.67 |
| 09/15/2026 14:43 | 15 | 4.66 |
| 09/15/2026 14:43 | 20 | 4.69 |
| 09/15/2026 14:43 | 1160 | 4.73 |
| 09/15/2026 14:43 | 4 | 4.74 |
| 09/15/2026 14:43 | 2 | 4.74 |
| 09/15/2026 14:43 | 2 | 4.74 |
| 09/15/2026 14:43 | 100 | 4.79 |
| 09/15/2026 14:43 | 43 | 4.78 |
| 09/15/2026 14:43 | 57 | 4.78 |
| 09/15/2026 14:43 | 100 | 4.78 |
| 09/15/2026 14:43 | 100 | 4.73 |
| 09/15/2026 14:43 | 86 | 4.73 |
| 09/15/2026 14:43 | 162 | 4.73 |
| 09/15/2026 14:43 | 12 | 4.72 |
| 09/15/2026 14:43 | 13 | 4.73 |
| 09/15/2026 14:43 | 14 | 4.72 |
| 09/15/2026 14:43 | 81 | 4.72 |
| 09/15/2026 14:43 | 19 | 4.72 |
| 09/15/2026 14:43 | 10 | 4.78 |
| 09/15/2026 14:43 | 2 | 4.78 |
| 09/15/2026 14:43 | 8 | 4.75 |
| 09/15/2026 14:43 | 2 | 4.75 |
| 09/15/2026 14:42 | 10 | 4.75 |
| 09/15/2026 14:42 | 100 | 4.70 |
| 09/15/2026 14:42 | 41 | 4.73 |
| 09/15/2026 14:42 | 100 | 4.73 |
| 09/15/2026 14:42 | 100 | 4.72 |
| 09/15/2026 14:42 | 29 | 4.74 |
| 09/15/2026 14:42 | 71 | 4.74 |
| 09/15/2026 14:42 | 7 | 4.84 |
| 09/15/2026 14:42 | 10 | 4.85 |
| 09/15/2026 14:42 | 27 | 4.85 |
| 09/15/2026 14:42 | 42 | 4.85 |
| 09/15/2026 14:42 | 8 | 4.84 |
| 09/15/2026 14:42 | 38 | 4.85 |
| 09/15/2026 14:42 | 12 | 4.84 |
| 09/15/2026 14:42 | 57 | 4.84 |
| 09/15/2026 14:42 | 5 | 4.85 |
| 09/15/2026 14:42 | 9 | 4.80 |
| 09/15/2026 14:42 | 1 | 4.89 |
| 09/15/2026 14:42 | 48 | 4.80 |
| 09/15/2026 14:42 | 10 | 4.89 |
| 09/15/2026 14:42 | 8 | 4.89 |
| 09/15/2026 14:42 | 3 | 4.89 |
| 09/15/2026 14:42 | 8 | 4.88 |
| 09/15/2026 14:42 | 49 | 4.89 |
| 09/15/2026 14:42 | 13 | 4.89 |
| 09/15/2026 14:42 | 12 | 4.88 |
| 09/15/2026 14:42 | 39 | 4.89 |
| 09/15/2026 14:42 | 11 | 4.89 |
| 09/15/2026 14:42 | 12 | 4.89 |
| 09/15/2026 14:42 | 20 | 4.80 |
| 09/15/2026 14:42 | 81 | 4.90 |
| 09/15/2026 14:42 | 25 | 4.89 |
| 09/15/2026 14:42 | 16 | 5.00 |
| 09/15/2026 14:42 | 82 | 5.01 |
| 09/15/2026 14:42 | 192 | 5.00 |
| 09/15/2026 14:42 | 200 | 5.00 |
| 09/15/2026 14:42 | 21 | 5.00 |
| 09/15/2026 14:42 | 100 | 5.00 |
| 09/15/2026 14:42 | 200 | 4.99 |
| 09/15/2026 14:42 | 23 | 4.99 |
| 09/15/2026 14:42 | 99 | 4.97 |
| 09/15/2026 14:42 | 58 | 4.96 |
| 09/15/2026 14:42 | 200 | 4.96 |
| 09/15/2026 14:42 | 20 | 4.96 |
| 09/15/2026 14:42 | 110 | 4.71 |
| 09/15/2026 14:42 | 100 | 4.72 |
| 09/15/2026 14:42 | 100 | 4.72 |
| 09/15/2026 14:42 | 228 | 4.72 |
| 09/15/2026 14:42 | 100 | 4.72 |
| 09/15/2026 14:42 | 100 | 4.72 |
| 09/15/2026 14:42 | 200 | 4.73 |
| 09/15/2026 14:42 | 100 | 4.97 |
| 09/15/2026 14:42 | 98 | 4.95 |
| 09/15/2026 14:42 | 102 | 4.95 |
| 09/15/2026 14:42 | 98 | 4.90 |
| 09/15/2026 14:42 | 7 | 4.86 |
| 09/15/2026 14:42 | 6 | 4.85 |
| 09/15/2026 14:42 | 2 | 4.90 |
| 09/15/2026 14:42 | 55 | 4.68 |
| 09/15/2026 14:42 | 7 | 4.73 |
| 09/15/2026 14:42 | 180 | 4.73 |
| 09/15/2026 14:42 | 200 | 4.72 |
| 09/15/2026 14:42 | 100 | 4.76 |
| 09/15/2026 14:42 | 21 | 4.77 |
| 09/15/2026 14:42 | 200 | 4.76 |
| 09/15/2026 14:42 | 220 | 4.53 |
| 09/15/2026 14:42 | 5086 | 4.52 |
| 09/15/2026 14:42 | 100 | 4.52 |
| 09/15/2026 14:42 | 200 | 4.53 |
| 09/15/2026 14:42 | 220 | 4.53 |
| 09/15/2026 14:42 | 200 | 4.54 |
| 09/15/2026 14:42 | 10 | 4.38 |
| 09/15/2026 14:42 | 220 | 4.08 |