Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.8935
+0.0135
(
+1.53% )
|
0.875
|
5'000 |
0.90
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8935 |
| 10/09/2026 23:20 | � | 0.8935 |
| 10/09/2026 22:32 | 123 | 0.878 |
| 10/09/2026 22:32 | 100 | 0.8781 |
| 10/09/2026 22:30 | � | 0.8935 |
| 10/09/2026 22:00 | � | 0.8935 |
| 10/09/2026 22:00 | 105 | 0.8935 |
| 10/09/2026 21:59 | 400 | 0.8751 |
| 10/09/2026 21:56 | 39 | 0.876 |
| 10/09/2026 21:55 | 3208 | 0.876 |
| 10/09/2026 21:30 | 100 | 0.8756 |
| 10/09/2026 21:30 | 100 | 0.8753 |
| 10/09/2026 21:30 | 100 | 0.8753 |
| 10/09/2026 21:30 | 25 | 0.8753 |
| 10/09/2026 21:30 | 100 | 0.8753 |
| 10/09/2026 21:30 | 25 | 0.8753 |
| 10/09/2026 21:30 | 25 | 0.8753 |
| 10/09/2026 21:28 | 10 | 0.88 |
| 10/09/2026 19:59 | 100 | 0.8811 |
| 10/09/2026 19:58 | 90 | 0.8886 |
| 10/09/2026 19:58 | 10 | 0.8886 |
| 10/09/2026 19:49 | 72 | 0.8885 |
| 10/09/2026 19:41 | 1 | 0.8885 |
| 10/09/2026 19:08 | 80 | 0.89 |
| 10/09/2026 17:30 | 351 | 0.876 |
| 10/09/2026 16:57 | 300 | 0.894 |
| 10/09/2026 15:30 | 2644 | 0.852 |
| 10/09/2026 12:20 | 100 | 0.8911 |