Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
22:00:00
|
Geld
24.08.2026 -
21:59:55
|
Geld Volumen |
Brief
24.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
-1.94
(
-48.62% )
|
2.08
|
100 |
2.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 23:58 | 400 | 2.14 |
| 08/24/2026 23:58 | 100 | 2.13 |
| 08/24/2026 23:38 | 21 | 2.08 |
| 08/24/2026 23:32 | 8 | 2.08 |
| 08/24/2026 23:32 | 100 | 2.09 |
| 08/24/2026 23:21 | 1 | 2.11 |
| 08/24/2026 23:20 | 24 | 2.14 |
| 08/24/2026 23:20 | 1 | 2.14 |
| 08/24/2026 23:14 | 42 | 2.09 |
| 08/24/2026 23:09 | 100 | 2.09 |
| 08/24/2026 22:52 | 232 | 2.15 |
| 08/24/2026 22:52 | 19 | 2.15 |
| 08/24/2026 22:52 | 1 | 2.15 |
| 08/24/2026 22:52 | 1 | 2.15 |
| 08/24/2026 22:52 | 1 | 2.15 |
| 08/24/2026 22:52 | 3 | 2.15 |
| 08/24/2026 22:52 | 1 | 2.15 |
| 08/24/2026 22:52 | 1 | 2.15 |
| 08/24/2026 22:52 | 7 | 2.15 |
| 08/24/2026 22:52 | 52 | 2.15 |
| 08/24/2026 22:52 | 12 | 2.15 |
| 08/24/2026 22:52 | 20 | 2.14 |
| 08/24/2026 22:52 | 10 | 2.14 |
| 08/24/2026 22:52 | 25 | 2.14 |
| 08/24/2026 22:50 | 1 | 2.15 |
| 08/24/2026 22:50 | 25 | 2.15 |
| 08/24/2026 22:34 | 17 | 2.13 |
| 08/24/2026 22:34 | 5 | 2.13 |
| 08/24/2026 22:31 | 20 | 2.14 |
| 08/24/2026 22:22 | 2 | 2.07 |
| 08/24/2026 22:20 | 300 | 2.07 |
| 08/24/2026 22:12 | 2 | 2.10 |
| 08/24/2026 22:12 | 98 | 2.10 |
| 08/24/2026 22:09 | 14 | 2.13 |
| 08/24/2026 22:05 | 1473 | 2.12 |
| 08/24/2026 22:00 | � | 2.05 |
| 08/24/2026 22:00 | 23481 | 2.05 |
| 08/24/2026 21:59 | 48 | 2.10 |
| 08/24/2026 21:59 | 547 | 2.10 |
| 08/24/2026 21:59 | 3 | 2.10 |
| 08/24/2026 21:59 | 4 | 2.08 |
| 08/24/2026 21:59 | 5 | 2.08 |
| 08/24/2026 21:59 | 100 | 2.09 |
| 08/24/2026 21:59 | 5 | 2.09 |
| 08/24/2026 21:59 | 100 | 2.09 |
| 08/24/2026 21:59 | 80 | 2.09 |
| 08/24/2026 21:59 | 50 | 2.10 |
| 08/24/2026 21:59 | 50 | 2.10 |
| 08/24/2026 21:59 | 1 | 2.09 |
| 08/24/2026 21:59 | 3 | 2.09 |
| 08/24/2026 21:59 | 100 | 2.08 |
| 08/24/2026 21:59 | 71 | 2.07 |
| 08/24/2026 21:59 | 26 | 2.07 |
| 08/24/2026 21:59 | 24 | 2.07 |
| 08/24/2026 21:59 | 5 | 2.07 |
| 08/24/2026 21:58 | 83 | 2.07 |
| 08/24/2026 21:58 | 100 | 2.08 |
| 08/24/2026 21:58 | 343 | 2.07 |
| 08/24/2026 21:58 | 1 | 2.07 |
| 08/24/2026 21:58 | 33 | 2.09 |
| 08/24/2026 21:58 | 102 | 2.09 |
| 08/24/2026 21:58 | 65 | 2.09 |
| 08/24/2026 21:58 | 385 | 2.06 |
| 08/24/2026 21:58 | 125 | 2.08 |
| 08/24/2026 21:57 | 228 | 2.06 |
| 08/24/2026 21:57 | 100 | 2.08 |
| 08/24/2026 21:57 | 53 | 2.08 |
| 08/24/2026 21:57 | 47 | 2.08 |
| 08/24/2026 21:57 | 348 | 2.06 |
| 08/24/2026 21:57 | 1 | 2.06 |
| 08/24/2026 21:57 | 1 | 2.08 |
| 08/24/2026 21:56 | 100 | 2.10 |
| 08/24/2026 21:56 | 100 | 2.10 |
| 08/24/2026 21:56 | 100 | 2.11 |
| 08/24/2026 21:56 | 1419 | 2.09 |
| 08/24/2026 21:56 | 10 | 2.10 |
| 08/24/2026 21:56 | 100 | 2.10 |
| 08/24/2026 21:56 | 300 | 2.10 |
| 08/24/2026 21:56 | 1000 | 2.11 |
| 08/24/2026 21:56 | 995 | 2.11 |
| 08/24/2026 21:55 | 1 | 2.12 |
| 08/24/2026 21:54 | 194 | 2.13 |
| 08/24/2026 21:54 | 100 | 2.13 |
| 08/24/2026 21:54 | 6 | 2.13 |
| 08/24/2026 21:54 | 2 | 2.11 |
| 08/24/2026 21:54 | 77 | 2.13 |
| 08/24/2026 21:54 | 3 | 2.11 |
| 08/24/2026 21:53 | 9 | 2.13 |
| 08/24/2026 21:53 | 10 | 2.11 |
| 08/24/2026 21:52 | 1 | 2.12 |
| 08/24/2026 21:50 | 100 | 2.11 |
| 08/24/2026 21:50 | 100 | 2.115 |
| 08/24/2026 21:50 | 20 | 2.11 |
| 08/24/2026 21:49 | 63 | 2.10 |
| 08/24/2026 21:49 | 29 | 2.10 |
| 08/24/2026 21:49 | 146 | 2.10 |
| 08/24/2026 21:49 | 110 | 2.10 |
| 08/24/2026 21:49 | 95 | 2.10 |
| 08/24/2026 21:48 | 35 | 2.10 |
| 08/24/2026 21:48 | 50 | 2.10 |
| 08/24/2026 21:48 | 84 | 2.10 |
| 08/24/2026 21:48 | 3 | 2.10 |
| 08/24/2026 21:48 | 8 | 2.10 |
| 08/24/2026 21:48 | 700 | 2.12 |
| 08/24/2026 21:48 | 47 | 2.11 |
| 08/24/2026 21:48 | 400 | 2.07 |
| 08/24/2026 21:47 | 2 | 2.08 |
| 08/24/2026 21:47 | 2 | 2.08 |
| 08/24/2026 21:47 | 23 | 2.10 |
| 08/24/2026 21:46 | 157 | 2.10 |
| 08/24/2026 21:46 | 5 | 2.12 |
| 08/24/2026 21:44 | 35 | 2.12 |
| 08/24/2026 21:44 | 20 | 2.12 |
| 08/24/2026 21:41 | 10 | 2.15 |
| 08/24/2026 21:40 | 100 | 2.17 |
| 08/24/2026 21:40 | 266 | 2.15 |
| 08/24/2026 21:40 | 73 | 2.15 |
| 08/24/2026 21:39 | 170 | 2.15 |
| 08/24/2026 21:39 | 178 | 2.15 |
| 08/24/2026 21:39 | 45 | 2.15 |
| 08/24/2026 21:39 | 277 | 2.15 |
| 08/24/2026 21:39 | 28 | 2.15 |
| 08/24/2026 21:39 | 50 | 2.15 |
| 08/24/2026 21:39 | 66 | 2.15 |
| 08/24/2026 21:37 | 20 | 2.17 |
| 08/24/2026 21:36 | 319 | 2.15 |
| 08/24/2026 21:36 | 100 | 2.16 |
| 08/24/2026 21:36 | 115 | 2.15 |
| 08/24/2026 21:34 | 100 | 2.14 |
| 08/24/2026 21:33 | 135 | 2.16 |
| 08/24/2026 21:33 | 89 | 2.16 |
| 08/24/2026 21:33 | 276 | 2.16 |
| 08/24/2026 21:33 | 1852 | 2.15 |
| 08/24/2026 21:33 | 39 | 2.15 |
| 08/24/2026 21:33 | 119 | 2.15 |
| 08/24/2026 21:32 | 95 | 2.15 |
| 08/24/2026 21:32 | 100 | 2.16 |
| 08/24/2026 21:32 | 86 | 2.15 |
| 08/24/2026 21:32 | 43 | 2.17 |
| 08/24/2026 21:32 | 147 | 2.16 |
| 08/24/2026 21:31 | 85 | 2.16 |
| 08/24/2026 21:31 | 312 | 2.16 |
| 08/24/2026 21:31 | 152 | 2.16 |
| 08/24/2026 21:31 | 4 | 2.16 |
| 08/24/2026 21:31 | 155 | 2.16 |
| 08/24/2026 21:30 | 73 | 2.16 |
| 08/24/2026 21:30 | 160 | 2.16 |
| 08/24/2026 21:30 | 112 | 2.16 |
| 08/24/2026 21:25 | 100 | 2.20 |
| 08/24/2026 21:25 | 100 | 2.20 |
| 08/24/2026 21:25 | 1 | 2.20 |
| 08/24/2026 21:24 | 100 | 2.19 |
| 08/24/2026 21:24 | 100 | 2.18 |
| 08/24/2026 21:24 | 309 | 2.22 |
| 08/24/2026 21:24 | 800 | 2.23 |
| 08/24/2026 21:23 | 100 | 2.22 |
| 08/24/2026 21:23 | 77 | 2.22 |
| 08/24/2026 21:22 | 90 | 2.23 |
| 08/24/2026 21:22 | 90 | 2.22 |
| 08/24/2026 21:22 | 7 | 2.22 |
| 08/24/2026 21:19 | 5 | 2.25 |
| 08/24/2026 21:19 | 6995 | 2.25 |
| 08/24/2026 21:19 | 5 | 2.26 |
| 08/24/2026 21:19 | 41 | 2.25 |
| 08/24/2026 21:19 | 50 | 2.25 |
| 08/24/2026 21:19 | 900 | 2.25 |
| 08/24/2026 21:19 | 900 | 2.25 |
| 08/24/2026 21:19 | 9 | 2.24 |
| 08/24/2026 21:19 | 4 | 2.24 |
| 08/24/2026 21:14 | 682 | 2.14 |
| 08/24/2026 21:14 | 42 | 2.13 |
| 08/24/2026 21:14 | 221 | 2.10 |
| 08/24/2026 21:14 | 2000 | 2.10 |
| 08/24/2026 21:14 | 5 | 2.10 |
| 08/24/2026 21:12 | 2000 | 2.10 |
| 08/24/2026 21:12 | 7 | 2.10 |
| 08/24/2026 21:11 | 2 | 2.09 |
| 08/24/2026 21:11 | 100 | 2.09 |
| 08/24/2026 21:11 | 2 | 2.09 |
| 08/24/2026 21:11 | 100 | 2.10 |
| 08/24/2026 21:11 | 130 | 2.10 |
| 08/24/2026 21:11 | 3387 | 2.10 |
| 08/24/2026 21:11 | 200 | 2.09 |
| 08/24/2026 21:11 | 100 | 2.09 |
| 08/24/2026 21:11 | 107 | 2.07 |
| 08/24/2026 21:10 | 225 | 2.07 |
| 08/24/2026 21:10 | 66 | 2.07 |
| 08/24/2026 21:10 | 222 | 2.07 |
| 08/24/2026 21:10 | 94 | 2.07 |
| 08/24/2026 21:09 | 131 | 2.07 |
| 08/24/2026 21:09 | 100 | 2.07 |
| 08/24/2026 21:09 | 100 | 2.07 |
| 08/24/2026 21:09 | 153 | 2.07 |
| 08/24/2026 21:09 | 579 | 2.08 |
| 08/24/2026 21:09 | 416 | 2.08 |
| 08/24/2026 21:08 | 112 | 2.07 |
| 08/24/2026 21:05 | 150 | 2.10 |
| 08/24/2026 21:04 | 200 | 2.10 |
| 08/24/2026 21:04 | 100 | 2.09 |
| 08/24/2026 21:04 | 1121 | 2.03 |
| 08/24/2026 21:04 | 5 | 2.02 |
| 08/24/2026 21:02 | 25 | 2.02 |
| 08/24/2026 21:02 | 100 | 2.02 |
| 08/24/2026 21:00 | 391 | 2.07 |
| 08/24/2026 20:59 | 30 | 2.08 |
| 08/24/2026 20:59 | 100 | 2.07 |
| 08/24/2026 20:56 | 15 | 1.99 |
| 08/24/2026 20:56 | 40 | 1.99 |
| 08/24/2026 20:56 | 200 | 1.99 |
| 08/24/2026 20:56 | 1 | 2.00 |
| 08/24/2026 20:56 | 285 | 2.00 |
| 08/24/2026 20:56 | 103 | 2.00 |
| 08/24/2026 20:56 | 432 | 2.00 |
| 08/24/2026 20:56 | 50 | 2.00 |
| 08/24/2026 20:56 | 200 | 2.00 |
| 08/24/2026 20:56 | 400 | 2.02 |
| 08/24/2026 20:56 | 20 | 2.02 |
| 08/24/2026 20:54 | 1 | 2.05 |
| 08/24/2026 20:54 | 5 | 2.05 |
| 08/24/2026 20:54 | 100 | 2.05 |
| 08/24/2026 20:54 | 125 | 2.05 |
| 08/24/2026 20:53 | 2 | 2.06 |
| 08/24/2026 20:53 | 4057 | 2.07 |
| 08/24/2026 20:53 | 5 | 2.07 |
| 08/24/2026 20:51 | 1 | 2.09 |
| 08/24/2026 20:51 | 1 | 2.09 |
| 08/24/2026 20:51 | 1 | 2.09 |
| 08/24/2026 20:49 | 1 | 2.11 |
| 08/24/2026 20:49 | 10 | 2.08 |
| 08/24/2026 20:49 | 1448 | 2.12 |
| 08/24/2026 20:49 | 100 | 2.13 |
| 08/24/2026 20:47 | 50 | 2.15 |
| 08/24/2026 20:47 | 38 | 2.20 |
| 08/24/2026 20:47 | 3 | 2.20 |
| 08/24/2026 20:47 | 3 | 2.20 |
| 08/24/2026 20:47 | 2 | 2.20 |
| 08/24/2026 20:47 | 4 | 2.20 |
| 08/24/2026 20:47 | 6 | 2.195 |
| 08/24/2026 20:47 | 1636 | 2.15 |
| 08/24/2026 20:47 | 241 | 2.15 |
| 08/24/2026 20:47 | 100 | 2.15 |
| 08/24/2026 20:47 | 905 | 2.15 |
| 08/24/2026 20:47 | 100 | 2.15 |
| 08/24/2026 20:47 | 352 | 2.15 |
| 08/24/2026 20:47 | 200 | 2.16 |
| 08/24/2026 20:45 | 48 | 2.18 |
| 08/24/2026 20:42 | 5 | 2.24 |
| 08/24/2026 20:42 | 3 | 2.24 |
| 08/24/2026 20:37 | 4 | 2.245 |
| 08/24/2026 20:27 | 214 | 2.23 |
| 08/24/2026 20:27 | 499 | 2.23 |
| 08/24/2026 20:27 | 18 | 2.23 |
| 08/24/2026 20:27 | 2 | 2.225 |
| 08/24/2026 20:26 | 269 | 2.23 |
| 08/24/2026 20:26 | 3 | 2.225 |
| 08/24/2026 20:23 | 200 | 2.23 |
| 08/24/2026 20:23 | 153 | 2.23 |
| 08/24/2026 20:16 | 2 | 2.245 |
| 08/24/2026 20:15 | 3 | 2.245 |
| 08/24/2026 20:11 | 3 | 2.235 |
| 08/24/2026 20:11 | 2 | 2.235 |
| 08/24/2026 20:10 | 2 | 2.235 |
| 08/24/2026 20:09 | 1 | 2.235 |
| 08/24/2026 20:08 | 3 | 2.245 |
| 08/24/2026 20:06 | 2 | 2.24 |
| 08/24/2026 20:04 | 2 | 2.24 |
| 08/24/2026 20:04 | 2 | 2.24 |
| 08/24/2026 20:03 | 15 | 2.24 |
| 08/24/2026 20:03 | 182 | 2.24 |
| 08/24/2026 20:03 | 100 | 2.24 |
| 08/24/2026 20:03 | 5 | 2.24 |
| 08/24/2026 20:02 | 299 | 2.24 |
| 08/24/2026 20:02 | 198 | 2.24 |
| 08/24/2026 20:01 | 5 | 2.19 |
| 08/24/2026 19:59 | 1 | 2.175 |
| 08/24/2026 19:59 | 1 | 2.18 |
| 08/24/2026 19:59 | 1 | 2.18 |
| 08/24/2026 19:58 | 100 | 2.18 |
| 08/24/2026 19:58 | 76 | 2.18 |
| 08/24/2026 19:58 | 100 | 2.18 |
| 08/24/2026 19:57 | 3 | 2.175 |
| 08/24/2026 19:55 | 45 | 2.14 |
| 08/24/2026 19:55 | 181 | 2.14 |
| 08/24/2026 19:54 | 368 | 2.14 |
| 08/24/2026 19:54 | 76 | 2.14 |
| 08/24/2026 19:54 | 100 | 2.14 |
| 08/24/2026 19:53 | 3 | 2.135 |
| 08/24/2026 19:52 | 119 | 2.14 |
| 08/24/2026 19:52 | 100 | 2.14 |
| 08/24/2026 19:52 | 1000 | 2.14 |
| 08/24/2026 19:52 | 4 | 2.17 |
| 08/24/2026 19:52 | 4 | 2.17 |
| 08/24/2026 19:51 | 4 | 2.14 |
| 08/24/2026 19:51 | 996 | 2.14 |
| 08/24/2026 19:51 | 4 | 2.135 |
| 08/24/2026 19:48 | 3 | 2.165 |
| 08/24/2026 19:48 | 3 | 2.165 |
| 08/24/2026 19:48 | 3 | 2.165 |
| 08/24/2026 19:48 | 1 | 2.13 |
| 08/24/2026 19:48 | 1 | 2.13 |
| 08/24/2026 19:47 | 93 | 2.12 |
| 08/24/2026 19:47 | 100 | 2.12 |
| 08/24/2026 19:46 | 12 | 2.12 |
| 08/24/2026 19:46 | 13 | 2.12 |
| 08/24/2026 19:46 | 5 | 2.12 |
| 08/24/2026 19:45 | 6 | 2.185 |
| 08/24/2026 19:43 | 3 | 2.19 |
| 08/24/2026 19:43 | 3 | 2.19 |
| 08/24/2026 19:43 | 1 | 2.19 |
| 08/24/2026 19:42 | 1 | 2.19 |
| 08/24/2026 19:40 | 100 | 2.20 |
| 08/24/2026 19:40 | 3 | 2.165 |
| 08/24/2026 19:39 | 92 | 2.19 |
| 08/24/2026 19:39 | 3 | 2.155 |
| 08/24/2026 19:38 | 3 | 2.06 |
| 08/24/2026 19:38 | 100 | 2.07 |
| 08/24/2026 19:38 | 5 | 2.08 |
| 08/24/2026 19:38 | 10 | 2.10 |
| 08/24/2026 19:38 | 25 | 2.11 |
| 08/24/2026 19:38 | 2400 | 2.15 |
| 08/24/2026 19:38 | 25 | 2.15 |
| 08/24/2026 19:38 | 20 | 2.16 |
| 08/24/2026 19:38 | 625 | 2.18 |
| 08/24/2026 19:37 | 4523 | 2.20 |
| 08/24/2026 19:37 | 1000 | 2.20 |
| 08/24/2026 19:37 | 125 | 2.21 |
| 08/24/2026 19:37 | 50 | 2.21 |
| 08/24/2026 19:37 | 100 | 2.21 |
| 08/24/2026 19:37 | 3 | 2.23 |
| 08/24/2026 19:37 | 2 | 2.23 |
| 08/24/2026 19:35 | 100 | 2.20 |
| 08/24/2026 19:35 | 100 | 2.20 |
| 08/24/2026 19:34 | 6 | 2.195 |
| 08/24/2026 19:33 | 160 | 2.19 |
| 08/24/2026 19:32 | 215 | 2.20 |
| 08/24/2026 19:32 | 3 | 2.20 |
| 08/24/2026 19:32 | 1600 | 2.20 |
| 08/24/2026 19:32 | 100 | 2.20 |
| 08/24/2026 19:32 | 1200 | 2.20 |
| 08/24/2026 19:28 | 100 | 2.20 |
| 08/24/2026 19:28 | 100 | 2.20 |
| 08/24/2026 19:26 | 3 | 2.18 |
| 08/24/2026 19:26 | 300 | 2.20 |
| 08/24/2026 19:26 | 50 | 2.24 |
| 08/24/2026 19:26 | 100 | 2.24 |
| 08/24/2026 19:25 | 100 | 2.25 |
| 08/24/2026 19:24 | 100 | 2.25 |
| 08/24/2026 19:24 | 100 | 2.28 |
| 08/24/2026 19:24 | 270 | 2.28 |
| 08/24/2026 19:24 | 100 | 2.29 |
| 08/24/2026 19:24 | 264 | 2.28 |
| 08/24/2026 19:24 | 168 | 2.28 |
| 08/24/2026 19:24 | 332 | 2.28 |
| 08/24/2026 19:24 | 100 | 2.28 |
| 08/24/2026 19:24 | 368 | 2.26 |
| 08/24/2026 19:23 | 100 | 2.36 |
| 08/24/2026 19:22 | 100 | 2.36 |
| 08/24/2026 19:22 | 100 | 2.36 |
| 08/24/2026 19:21 | 100 | 2.27 |
| 08/24/2026 19:21 | 100 | 2.255 |
| 08/24/2026 19:21 | 628 | 2.16 |
| 08/24/2026 19:21 | 1000 | 2.16 |
| 08/24/2026 19:21 | 200 | 2.16 |
| 08/24/2026 19:21 | 200 | 2.17 |
| 08/24/2026 19:21 | 77 | 2.16 |
| 08/24/2026 19:21 | 50 | 2.16 |
| 08/24/2026 19:21 | 50 | 2.16 |
| 08/24/2026 19:20 | 100 | 2.16 |
| 08/24/2026 19:20 | 100 | 2.20 |
| 08/24/2026 19:20 | 20 | 2.20 |
| 08/24/2026 19:20 | 8 | 2.20 |
| 08/24/2026 19:20 | 5 | 2.20 |
| 08/24/2026 19:20 | 100 | 2.26 |
| 08/24/2026 19:20 | 400 | 2.26 |
| 08/24/2026 19:20 | 50 | 2.35 |
| 08/24/2026 19:20 | 50 | 2.35 |
| 08/24/2026 19:20 | 100 | 2.39 |
| 08/24/2026 19:20 | 100 | 2.39 |
| 08/24/2026 19:19 | 50 | 2.39 |
| 08/24/2026 19:18 | 25 | 2.39 |
| 08/24/2026 19:18 | 100 | 2.39 |
| 08/24/2026 19:17 | 100 | 2.40 |
| 08/24/2026 19:17 | 25 | 2.41 |
| 08/24/2026 19:16 | 23 | 2.42 |
| 08/24/2026 19:16 | 250 | 2.43 |
| 08/24/2026 19:16 | 2 | 2.42 |
| 08/24/2026 19:15 | 25 | 2.43 |
| 08/24/2026 19:14 | 25 | 2.47 |
| 08/24/2026 19:14 | 100 | 2.49 |
| 08/24/2026 19:14 | 65 | 2.49 |
| 08/24/2026 19:14 | 40 | 2.49 |
| 08/24/2026 19:13 | 50 | 2.49 |
| 08/24/2026 19:13 | 200 | 2.49 |
| 08/24/2026 19:13 | 4 | 2.48 |
| 08/24/2026 19:13 | 6 | 2.48 |
| 08/24/2026 19:13 | 1 | 2.48 |
| 08/24/2026 19:12 | 1 | 2.46 |
| 08/24/2026 19:11 | 1 | 2.45 |
| 08/24/2026 19:11 | 10 | 2.50 |
| 08/24/2026 19:11 | 10 | 2.50 |
| 08/24/2026 19:11 | 100 | 2.51 |
| 08/24/2026 19:11 | 178 | 2.52 |
| 08/24/2026 19:09 | 55 | 2.55 |
| 08/24/2026 19:09 | 25 | 2.54 |
| 08/24/2026 19:09 | 20 | 2.54 |
| 08/24/2026 19:08 | 200 | 2.52 |
| 08/24/2026 19:08 | 22 | 2.52 |
| 08/24/2026 19:08 | 500 | 2.53 |
| 08/24/2026 19:08 | 100 | 2.54 |
| 08/24/2026 19:07 | 200 | 2.55 |
| 08/24/2026 19:07 | 481 | 2.58 |
| 08/24/2026 19:07 | 465 | 2.58 |
| 08/24/2026 19:07 | 100 | 2.59 |
| 08/24/2026 19:07 | 100 | 2.59 |
| 08/24/2026 19:04 | 5 | 2.59 |
| 08/24/2026 19:04 | 400 | 2.595 |
| 08/24/2026 19:04 | 200 | 2.595 |
| 08/24/2026 19:04 | 2 | 2.59 |
| 08/24/2026 19:03 | 2 | 2.59 |
| 08/24/2026 19:03 | 3 | 2.59 |
| 08/24/2026 19:02 | 297 | 2.595 |
| 08/24/2026 19:02 | 1 | 2.59 |
| 08/24/2026 19:02 | 400 | 2.595 |
| 08/24/2026 19:02 | 196 | 2.595 |
| 08/24/2026 19:02 | 24 | 2.595 |
| 08/24/2026 18:59 | 535 | 2.58 |
| 08/24/2026 18:56 | 3 | 2.59 |
| 08/24/2026 18:56 | 3 | 2.59 |
| 08/24/2026 18:56 | 3 | 2.59 |
| 08/24/2026 18:56 | 4 | 2.59 |
| 08/24/2026 18:56 | 5 | 2.59 |
| 08/24/2026 18:56 | 5 | 2.59 |
| 08/24/2026 18:55 | 82 | 2.61 |
| 08/24/2026 18:55 | 1000 | 2.61 |
| 08/24/2026 18:55 | 82 | 2.64 |
| 08/24/2026 18:55 | 100 | 2.63 |
| 08/24/2026 18:55 | 28 | 2.63 |
| 08/24/2026 18:55 | 150 | 2.63 |
| 08/24/2026 18:55 | 250 | 2.63 |
| 08/24/2026 18:54 | 100 | 2.64 |
| 08/24/2026 18:54 | 100 | 2.66 |
| 08/24/2026 18:54 | 100 | 2.66 |
| 08/24/2026 18:54 | 100 | 2.65 |
| 08/24/2026 18:54 | 1809 | 2.65 |
| 08/24/2026 18:54 | 100 | 2.65 |
| 08/24/2026 18:54 | 100 | 2.65 |
| 08/24/2026 18:54 | 100 | 2.68 |
| 08/24/2026 18:53 | 1850 | 2.72 |
| 08/24/2026 18:53 | 362 | 2.70 |
| 08/24/2026 18:53 | 200 | 2.68 |
| 08/24/2026 18:46 | 8 | 2.55 |
| 08/24/2026 18:46 | 200 | 2.60 |
| 08/24/2026 18:46 | 5 | 2.61 |
| 08/24/2026 18:46 | 100 | 2.65 |
| 08/24/2026 18:46 | 2077 | 2.65 |
| 08/24/2026 18:46 | 100 | 2.66 |
| 08/24/2026 18:46 | 6 | 2.675 |
| 08/24/2026 18:45 | 100 | 2.675 |
| 08/24/2026 18:45 | 400 | 2.72 |
| 08/24/2026 18:45 | 100 | 2.72 |
| 08/24/2026 18:45 | 100 | 2.72 |
| 08/24/2026 18:45 | 111 | 2.79 |
| 08/24/2026 18:45 | 102 | 2.79 |
| 08/24/2026 18:45 | 100 | 2.79 |
| 08/24/2026 18:38 | 97 | 2.74 |
| 08/24/2026 18:38 | 50 | 2.79 |
| 08/24/2026 18:37 | 100 | 2.84 |
| 08/24/2026 18:35 | 100 | 2.84 |
| 08/24/2026 18:28 | 1 | 2.79 |
| 08/24/2026 18:28 | 1 | 2.79 |
| 08/24/2026 18:28 | 1 | 2.79 |
| 08/24/2026 18:28 | 1 | 2.79 |
| 08/24/2026 18:28 | 1 | 2.79 |
| 08/24/2026 18:28 | 1 | 2.79 |
| 08/24/2026 18:27 | 1 | 2.79 |
| 08/24/2026 18:27 | 1 | 2.79 |
| 08/24/2026 18:27 | 1 | 2.79 |
| 08/24/2026 18:27 | 2 | 2.78 |
| 08/24/2026 18:27 | 2 | 2.78 |
| 08/24/2026 18:27 | 2 | 2.78 |
| 08/24/2026 18:27 | 2 | 2.78 |
| 08/24/2026 18:27 | 7 | 2.78 |
| 08/24/2026 18:23 | 2 | 2.76 |
| 08/24/2026 18:23 | 100 | 2.76 |
| 08/24/2026 18:23 | 100 | 2.76 |
| 08/24/2026 18:22 | 3 | 2.76 |
| 08/24/2026 18:22 | 2 | 2.76 |
| 08/24/2026 18:20 | 4 | 2.765 |
| 08/24/2026 18:20 | 4 | 2.765 |
| 08/24/2026 18:17 | 2 | 2.68 |
| 08/24/2026 18:16 | 3 | 2.665 |
| 08/24/2026 18:16 | 3 | 2.665 |
| 08/24/2026 18:16 | 3 | 2.665 |
| 08/24/2026 18:16 | 4 | 2.665 |
| 08/24/2026 18:16 | 4 | 2.665 |
| 08/24/2026 18:16 | 100 | 2.70 |
| 08/24/2026 18:16 | 100 | 2.70 |
| 08/24/2026 18:15 | 484 | 2.62 |
| 08/24/2026 18:15 | 100 | 2.63 |
| 08/24/2026 18:15 | 10 | 2.62 |
| 08/24/2026 18:15 | 10 | 2.64 |
| 08/24/2026 18:13 | 200 | 2.70 |
| 08/24/2026 18:13 | 1 | 2.70 |
| 08/24/2026 18:13 | 4 | 2.685 |
| 08/24/2026 18:13 | 4 | 2.685 |
| 08/24/2026 18:12 | 5 | 2.68 |
| 08/24/2026 18:12 | 5 | 2.68 |
| 08/24/2026 18:12 | 95 | 2.68 |
| 08/24/2026 18:12 | 100 | 2.68 |
| 08/24/2026 18:12 | 100 | 2.68 |
| 08/24/2026 18:12 | 5 | 2.68 |
| 08/24/2026 18:12 | 95 | 2.68 |
| 08/24/2026 18:12 | 5 | 2.68 |
| 08/24/2026 18:12 | 25 | 2.68 |
| 08/24/2026 18:11 | 395 | 2.70 |
| 08/24/2026 18:11 | 500 | 2.70 |
| 08/24/2026 18:11 | 100 | 2.69 |
| 08/24/2026 18:11 | 5 | 2.675 |
| 08/24/2026 18:10 | 200 | 2.62 |
| 08/24/2026 18:10 | 116 | 2.62 |
| 08/24/2026 18:09 | 1 | 2.70 |
| 08/24/2026 18:09 | 10 | 2.70 |
| 08/24/2026 18:09 | 10 | 2.75 |
| 08/24/2026 18:09 | 600 | 2.76 |
| 08/24/2026 18:09 | 100 | 2.76 |
| 08/24/2026 18:09 | 200 | 2.76 |
| 08/24/2026 18:09 | 100 | 2.76 |
| 08/24/2026 18:09 | 1 | 2.77 |
| 08/24/2026 18:09 | 100 | 2.795 |
| 08/24/2026 18:09 | 500 | 2.83 |
| 08/24/2026 18:09 | 100 | 2.83 |
| 08/24/2026 18:09 | 100 | 2.84 |
| 08/24/2026 18:09 | 100 | 2.84 |
| 08/24/2026 18:06 | 3 | 2.845 |
| 08/24/2026 18:06 | 2 | 2.845 |
| 08/24/2026 18:03 | 6 | 2.845 |
| 08/24/2026 18:02 | 100 | 2.85 |
| 08/24/2026 18:01 | 100 | 2.85 |
| 08/24/2026 18:01 | 1767 | 2.85 |
| 08/24/2026 18:01 | 100 | 2.87 |
| 08/24/2026 17:59 | 1 | 2.845 |
| 08/24/2026 17:59 | 1 | 2.845 |
| 08/24/2026 17:59 | 1 | 2.845 |
| 08/24/2026 17:59 | 1 | 2.845 |
| 08/24/2026 17:59 | 2 | 2.845 |
| 08/24/2026 17:59 | 2 | 2.845 |
| 08/24/2026 17:58 | 2 | 2.845 |
| 08/24/2026 17:57 | 606 | 2.84 |
| 08/24/2026 17:57 | 394 | 2.84 |
| 08/24/2026 17:57 | 3 | 2.84 |
| 08/24/2026 17:54 | 4 | 2.845 |
| 08/24/2026 17:52 | 400 | 2.86 |
| 08/24/2026 17:51 | 100 | 2.89 |
| 08/24/2026 17:51 | 2 | 2.86 |
| 08/24/2026 17:51 | 2 | 2.86 |
| 08/24/2026 17:50 | 100 | 2.83 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 76 | 2.84 |
| 08/24/2026 17:50 | 24 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:50 | 100 | 2.84 |
| 08/24/2026 17:49 | 3 | 2.83 |
| 08/24/2026 17:49 | 5 | 2.825 |
| 08/24/2026 17:48 | 20 | 2.825 |
| 08/24/2026 17:48 | 100 | 2.84 |
| 08/24/2026 17:48 | 100 | 2.84 |
| 08/24/2026 17:48 | 100 | 2.81 |
| 08/24/2026 17:48 | 100 | 2.80 |
| 08/24/2026 17:47 | 200 | 2.80 |
| 08/24/2026 17:47 | 49 | 2.80 |
| 08/24/2026 17:46 | 100 | 2.80 |
| 08/24/2026 17:46 | 100 | 2.79 |
| 08/24/2026 17:45 | 5 | 2.81 |
| 08/24/2026 17:45 | 1 | 2.81 |
| 08/24/2026 17:45 | 24 | 2.85 |
| 08/24/2026 17:41 | 100 | 2.975 |
| 08/24/2026 17:41 | 55 | 3.00 |
| 08/24/2026 17:41 | 145 | 3.00 |
| 08/24/2026 17:41 | 2500 | 3.00 |
| 08/24/2026 17:41 | 400 | 3.02 |
| 08/24/2026 17:41 | 100 | 3.03 |
| 08/24/2026 17:41 | 3155 | 3.06 |
| 08/24/2026 17:41 | 51 | 3.06 |
| 08/24/2026 17:41 | 100 | 3.07 |
| 08/24/2026 17:41 | 100 | 3.07 |
| 08/24/2026 17:38 | 3 | 3.10 |
| 08/24/2026 17:38 | 500 | 3.11 |
| 08/24/2026 17:36 | 3 | 3.17 |
| 08/24/2026 17:36 | 100 | 3.16 |
| 08/24/2026 17:36 | 300 | 3.21 |
| 08/24/2026 17:36 | 100 | 3.21 |
| 08/24/2026 17:33 | 100 | 3.21 |
| 08/24/2026 17:33 | 3 | 3.22 |
| 08/24/2026 17:31 | 16 | 3.25 |
| 08/24/2026 17:31 | 100 | 3.25 |
| 08/24/2026 17:14 | 50 | 3.205 |
| 08/24/2026 17:13 | 100 | 3.26 |
| 08/24/2026 17:07 | 50 | 3.28 |
| 08/24/2026 16:59 | 90 | 3.27 |
| 08/24/2026 16:59 | 54 | 3.29 |
| 08/24/2026 16:59 | 100 | 3.285 |
| 08/24/2026 16:59 | 46 | 3.27 |
| 08/24/2026 16:53 | 8 | 3.15 |
| 08/24/2026 16:53 | 50 | 3.15 |
| 08/24/2026 16:53 | 50 | 3.15 |
| 08/24/2026 16:52 | 30 | 3.12 |
| 08/24/2026 16:51 | 20 | 3.12 |
| 08/24/2026 16:51 | 40 | 3.12 |
| 08/24/2026 16:48 | 30 | 3.14 |
| 08/24/2026 16:48 | 70 | 3.14 |
| 08/24/2026 16:48 | 100 | 3.10 |
| 08/24/2026 16:47 | 284 | 3.12 |
| 08/24/2026 16:47 | 300 | 3.12 |
| 08/24/2026 16:47 | 100 | 3.15 |
| 08/24/2026 16:47 | 100 | 3.15 |
| 08/24/2026 16:42 | 51 | 3.22 |
| 08/24/2026 16:42 | 8 | 3.22 |
| 08/24/2026 16:41 | 5 | 3.24 |
| 08/24/2026 16:40 | 1 | 3.20 |
| 08/24/2026 16:40 | 100 | 3.18 |
| 08/24/2026 16:39 | 229 | 3.20 |
| 08/24/2026 16:39 | 1 | 3.20 |
| 08/24/2026 16:39 | 100 | 3.21 |
| 08/24/2026 16:39 | 466 | 3.24 |
| 08/24/2026 16:39 | 534 | 3.24 |
| 08/24/2026 16:39 | 60 | 3.25 |
| 08/24/2026 16:38 | 10 | 3.25 |
| 08/24/2026 16:38 | 100 | 3.25 |
| 08/24/2026 16:36 | 25 | 3.25 |
| 08/24/2026 16:35 | 100 | 3.27 |
| 08/24/2026 16:35 | 100 | 3.27 |
| 08/24/2026 16:35 | 100 | 3.27 |
| 08/24/2026 16:35 | 100 | 3.27 |
| 08/24/2026 16:35 | 100 | 3.27 |
| 08/24/2026 16:32 | 100 | 3.27 |
| 08/24/2026 16:25 | 42 | 3.32 |
| 08/24/2026 16:25 | 100 | 3.315 |
| 08/24/2026 16:25 | 58 | 3.315 |
| 08/24/2026 16:24 | 90 | 3.32 |
| 08/24/2026 16:24 | 300 | 3.315 |
| 08/24/2026 16:23 | 100 | 3.315 |
| 08/24/2026 16:14 | 50 | 3.25 |
| 08/24/2026 16:14 | 50 | 3.25 |
| 08/24/2026 16:13 | 14 | 3.29 |
| 08/24/2026 16:03 | 100 | 3.37 |
| 08/24/2026 16:03 | 100 | 3.35 |
| 08/24/2026 16:00 | 733 | 3.23 |
| 08/24/2026 16:00 | 25 | 3.25 |
| 08/24/2026 16:00 | 56 | 3.29 |
| 08/24/2026 16:00 | 1 | 3.29 |
| 08/24/2026 16:00 | 2 | 3.33 |
| 08/24/2026 16:00 | 300 | 3.35 |
| 08/24/2026 15:58 | 1 | 3.37 |
| 08/24/2026 15:58 | 1 | 3.39 |
| 08/24/2026 15:58 | 100 | 3.38 |
| 08/24/2026 15:58 | 100 | 3.39 |
| 08/24/2026 15:57 | 100 | 3.39 |
| 08/24/2026 15:57 | 100 | 3.39 |
| 08/24/2026 15:56 | 30 | 3.40 |
| 08/24/2026 15:56 | 100 | 3.415 |
| 08/24/2026 15:55 | 900 | 3.40 |
| 08/24/2026 15:53 | 100 | 3.415 |
| 08/24/2026 15:53 | 100 | 3.45 |
| 08/24/2026 15:52 | 100 | 3.43 |
| 08/24/2026 15:49 | 300 | 3.40 |
| 08/24/2026 15:48 | 1000 | 3.44 |
| 08/24/2026 15:48 | 100 | 3.46 |
| 08/24/2026 15:48 | 100 | 3.46 |
| 08/24/2026 15:39 | 122 | 3.45 |
| 08/24/2026 15:39 | 4 | 3.46 |
| 08/24/2026 15:36 | 133 | 3.59 |
| 08/24/2026 15:36 | 74 | 3.59 |
| 08/24/2026 15:36 | 1000 | 3.59 |
| 08/24/2026 15:36 | 300 | 3.59 |
| 08/24/2026 15:36 | 300 | 3.59 |
| 08/24/2026 15:36 | 1000 | 3.59 |
| 08/24/2026 15:36 | 100 | 3.59 |
| 08/24/2026 15:36 | 300 | 3.59 |
| 08/24/2026 15:36 | 100 | 3.60 |
| 08/24/2026 15:36 | 145 | 3.60 |
| 08/24/2026 15:31 | 1 | 3.65 |
| 08/24/2026 15:30 | 100 | 3.63 |
| 08/24/2026 15:30 | 1 | 3.63 |
| 08/24/2026 15:30 | 1 | 3.63 |
| 08/24/2026 15:30 | 55 | 3.60 |
| 08/24/2026 15:30 | 1 | 3.60 |
| 08/24/2026 15:30 | 2683 | 3.60 |
| 08/24/2026 14:31 | 15 | 3.53 |
| 08/24/2026 14:30 | 333 | 3.53 |
| 08/24/2026 14:30 | 300 | 3.53 |
| 08/24/2026 14:30 | 500 | 3.53 |
| 08/24/2026 14:30 | 200 | 3.53 |
| 08/24/2026 14:05 | 19 | 3.63 |
| 08/24/2026 14:05 | 181 | 3.63 |
| 08/24/2026 14:05 | 19 | 3.64 |
| 08/24/2026 13:36 | 7 | 3.67 |
| 08/24/2026 13:33 | 24 | 3.70 |
| 08/24/2026 13:33 | 20 | 3.70 |
| 08/24/2026 13:00 | 40 | 3.50 |
| 08/24/2026 13:00 | 160 | 3.51 |
| 08/24/2026 13:00 | 200 | 3.51 |
| 08/24/2026 13:00 | 100 | 3.52 |
| 08/24/2026 13:00 | 100 | 3.52 |
| 08/24/2026 13:00 | 100 | 3.52 |
| 08/24/2026 13:00 | 230 | 3.53 |
| 08/24/2026 11:59 | 40 | 3.51 |
| 08/24/2026 11:07 | 18 | 3.52 |
| 08/24/2026 10:48 | 18 | 3.50 |
| 08/24/2026 10:44 | 6 | 3.50 |
| 08/24/2026 10:44 | 1 | 3.50 |
| 08/24/2026 10:44 | 1 | 3.50 |
| 08/24/2026 10:30 | 99 | 3.42 |
| 08/24/2026 10:05 | 1 | 3.65 |