Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:39:57
|
Bid
09/15/2026 -
18:47:29
|
Bid Volume |
Ask
09/15/2026 -
18:47:29
|
Ask Volume |
|---|---|---|---|---|
|
0.7412
+0.1001
(
+15.61% )
|
0.74
|
3,000 |
0.795
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:39 | 300 | 0.7412 |
| 09/15/2026 18:39 | 100 | 0.7412 |
| 09/15/2026 18:39 | 600 | 0.7412 |
| 09/15/2026 18:39 | 300 | 0.7412 |
| 09/15/2026 18:38 | 500 | 0.7412 |
| 09/15/2026 18:38 | 300 | 0.7412 |
| 09/15/2026 18:29 | 10 | 0.75 |
| 09/15/2026 18:29 | 200 | 0.7502 |
| 09/15/2026 18:29 | 100 | 0.7502 |
| 09/15/2026 18:29 | 500 | 0.7502 |
| 09/15/2026 18:29 | 300 | 0.7502 |
| 09/15/2026 18:29 | 800 | 0.7508 |
| 09/15/2026 18:29 | 800 | 0.7508 |
| 09/15/2026 18:22 | 700 | 0.7501 |
| 09/15/2026 18:22 | 100 | 0.7501 |
| 09/15/2026 18:19 | 25 | 0.7498 |
| 09/15/2026 18:19 | 800 | 0.75 |
| 09/15/2026 18:13 | 404 | 0.76 |
| 09/15/2026 18:13 | 25 | 0.7585 |
| 09/15/2026 18:07 | 100 | 0.7506 |
| 09/15/2026 18:06 | 189 | 0.7465 |
| 09/15/2026 18:06 | 100 | 0.7465 |
| 09/15/2026 18:02 | 5000 | 0.7524 |
| 09/15/2026 18:01 | 25 | 0.7656 |
| 09/15/2026 18:01 | 25 | 0.7656 |
| 09/15/2026 18:01 | 50 | 0.7656 |
| 09/15/2026 18:01 | 100 | 0.7661 |
| 09/15/2026 18:00 | 100 | 0.7679 |
| 09/15/2026 18:00 | 100 | 0.7645 |
| 09/15/2026 17:48 | 24 | 0.76 |
| 09/15/2026 17:46 | 81 | 0.7546 |
| 09/15/2026 17:43 | 10 | 0.7391 |
| 09/15/2026 17:43 | 800 | 0.743 |
| 09/15/2026 17:42 | 50 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 25 | 0.7457 |
| 09/15/2026 17:42 | 75 | 0.7457 |
| 09/15/2026 17:42 | 25 | 0.7457 |
| 09/15/2026 17:42 | 25 | 0.7457 |
| 09/15/2026 17:42 | 100 | 0.7478 |
| 09/15/2026 17:41 | 25 | 0.7624 |
| 09/15/2026 17:41 | 200 | 0.7533 |
| 09/15/2026 17:33 | 10 | 0.76 |
| 09/15/2026 17:30 | 25 | 0.7503 |
| 09/15/2026 17:30 | 25 | 0.7503 |
| 09/15/2026 17:30 | 25 | 0.7503 |
| 09/15/2026 17:30 | 25 | 0.7503 |
| 09/15/2026 17:30 | 25 | 0.7503 |
| 09/15/2026 17:29 | 100 | 0.7539 |
| 09/15/2026 17:29 | 300 | 0.7539 |
| 09/15/2026 17:29 | 25 | 0.7539 |
| 09/15/2026 17:29 | 25 | 0.7539 |
| 09/15/2026 17:29 | 25 | 0.7539 |
| 09/15/2026 17:29 | 25 | 0.7539 |
| 09/15/2026 17:29 | 75 | 0.7539 |
| 09/15/2026 17:29 | 25 | 0.7539 |
| 09/15/2026 17:29 | 25 | 0.7539 |
| 09/15/2026 17:25 | 300 | 0.7411 |
| 09/15/2026 17:24 | 500 | 0.7402 |
| 09/15/2026 17:24 | 500 | 0.7402 |
| 09/15/2026 17:24 | 100 | 0.7411 |
| 09/15/2026 17:24 | 600 | 0.7411 |
| 09/15/2026 17:24 | 300 | 0.7411 |
| 09/15/2026 17:23 | 1 | 0.7538 |
| 09/15/2026 17:23 | 8 | 0.7538 |
| 09/15/2026 17:23 | 100 | 0.7576 |
| 09/15/2026 17:22 | 500 | 0.7618 |
| 09/15/2026 17:22 | 12 | 0.7618 |
| 09/15/2026 17:22 | 100 | 0.7618 |
| 09/15/2026 17:19 | 10 | 0.7582 |
| 09/15/2026 17:16 | 100 | 0.7553 |
| 09/15/2026 17:16 | 193 | 0.7554 |
| 09/15/2026 17:16 | 30 | 0.7554 |
| 09/15/2026 17:11 | 100 | 0.754 |
| 09/15/2026 17:11 | 200 | 0.754 |
| 09/15/2026 17:11 | 100 | 0.7543 |
| 09/15/2026 17:11 | 100 | 0.7543 |
| 09/15/2026 17:11 | 200 | 0.7543 |
| 09/15/2026 17:11 | 300 | 0.7543 |
| 09/15/2026 17:10 | 25 | 0.7568 |
| 09/15/2026 17:08 | 25 | 0.7678 |
| 09/15/2026 17:08 | 500 | 0.7646 |
| 09/15/2026 17:08 | 100 | 0.7695 |
| 09/15/2026 17:07 | 700 | 0.78 |
| 09/15/2026 17:07 | 200 | 0.7843 |
| 09/15/2026 17:07 | 25 | 0.7896 |
| 09/15/2026 17:07 | 78 | 0.7783 |
| 09/15/2026 17:07 | 422 | 0.7783 |
| 09/15/2026 17:07 | 10 | 0.778 |
| 09/15/2026 17:05 | 300 | 0.7621 |
| 09/15/2026 17:04 | 20 | 0.7597 |
| 09/15/2026 16:59 | 10 | 0.7536 |
| 09/15/2026 16:59 | 50 | 0.7489 |
| 09/15/2026 16:58 | 50 | 0.758 |
| 09/15/2026 16:58 | 50 | 0.758 |
| 09/15/2026 16:58 | 50 | 0.7581 |
| 09/15/2026 16:58 | 50 | 0.7581 |
| 09/15/2026 16:58 | 100 | 0.7581 |
| 09/15/2026 16:58 | 100 | 0.7581 |
| 09/15/2026 16:58 | 100 | 0.7581 |
| 09/15/2026 16:58 | 100 | 0.7581 |
| 09/15/2026 16:57 | 176 | 0.7487 |
| 09/15/2026 16:56 | 10 | 0.7397 |
| 09/15/2026 16:56 | 1 | 0.7397 |
| 09/15/2026 16:56 | 10 | 0.7397 |
| 09/15/2026 16:56 | 900 | 0.7364 |
| 09/15/2026 16:56 | 100 | 0.7364 |
| 09/15/2026 16:56 | 600 | 0.7364 |
| 09/15/2026 16:56 | 300 | 0.7364 |
| 09/15/2026 16:55 | 191 | 0.7331 |
| 09/15/2026 16:55 | 100 | 0.7331 |
| 09/15/2026 16:55 | 200 | 0.7401 |
| 09/15/2026 16:55 | 300 | 0.7401 |
| 09/15/2026 16:55 | 6 | 0.76 |
| 09/15/2026 16:55 | 200 | 0.7627 |
| 09/15/2026 16:55 | 50 | 0.7627 |
| 09/15/2026 16:55 | 400 | 0.7627 |
| 09/15/2026 16:55 | 200 | 0.7628 |
| 09/15/2026 16:55 | 325 | 0.77 |
| 09/15/2026 16:55 | 800 | 0.7766 |
| 09/15/2026 16:55 | 15331 | 0.7767 |
| 09/15/2026 16:55 | 3000 | 0.7767 |
| 09/15/2026 16:52 | 300 | 0.7627 |
| 09/15/2026 16:52 | 10 | 0.763 |
| 09/15/2026 16:52 | 100 | 0.7634 |
| 09/15/2026 16:51 | 500 | 0.7699 |
| 09/15/2026 16:51 | 100 | 0.765 |
| 09/15/2026 16:51 | 100 | 0.765 |
| 09/15/2026 16:51 | 1 | 0.765 |
| 09/15/2026 16:51 | 100 | 0.765 |
| 09/15/2026 16:51 | 100 | 0.7601 |
| 09/15/2026 16:51 | 10 | 0.7946 |
| 09/15/2026 16:51 | 100 | 0.7991 |
| 09/15/2026 16:50 | 100 | 0.7994 |
| 09/15/2026 16:50 | 100 | 0.8097 |
| 09/15/2026 16:50 | 100 | 0.8097 |
| 09/15/2026 16:50 | 100 | 0.8079 |
| 09/15/2026 16:50 | 100 | 0.8079 |
| 09/15/2026 16:50 | 100 | 0.8079 |
| 09/15/2026 16:50 | 100 | 0.8079 |
| 09/15/2026 16:50 | 100 | 0.8079 |
| 09/15/2026 16:49 | 99 | 0.8131 |
| 09/15/2026 16:49 | 3842 | 0.8131 |
| 09/15/2026 16:49 | 99 | 0.8133 |
| 09/15/2026 16:49 | 24 | 0.8133 |
| 09/15/2026 16:49 | 76 | 0.8133 |
| 09/15/2026 16:49 | 250 | 0.8205 |
| 09/15/2026 16:49 | 10 | 0.82 |
| 09/15/2026 16:49 | 137 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 13 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 25 | 0.8135 |
| 09/15/2026 16:49 | 2 | 0.8133 |
| 09/15/2026 16:49 | 18 | 0.8133 |
| 09/15/2026 16:48 | 100 | 0.8147 |
| 09/15/2026 16:48 | 25 | 0.816 |
| 09/15/2026 16:48 | 205 | 0.812 |
| 09/15/2026 16:48 | 295 | 0.812 |
| 09/15/2026 16:48 | 100 | 0.8119 |
| 09/15/2026 16:47 | 100 | 0.7825 |
| 09/15/2026 16:47 | 1160 | 0.8038 |
| 09/15/2026 16:47 | 3261 | 0.8038 |
| 09/15/2026 16:47 | 100 | 0.804 |
| 09/15/2026 16:47 | 100 | 0.8062 |
| 09/15/2026 16:47 | 100 | 0.8062 |
| 09/15/2026 16:47 | 100 | 0.8028 |
| 09/15/2026 16:47 | 200 | 0.8138 |
| 09/15/2026 16:47 | 100 | 0.8192 |
| 09/15/2026 16:47 | 100 | 0.8123 |
| 09/15/2026 16:47 | 500 | 0.8123 |
| 09/15/2026 16:47 | 500 | 0.8059 |
| 09/15/2026 16:47 | 800 | 0.8059 |
| 09/15/2026 16:47 | 500 | 0.8138 |
| 09/15/2026 16:47 | 120 | 0.8225 |
| 09/15/2026 16:47 | 100 | 0.8242 |
| 09/15/2026 16:47 | 100 | 0.8242 |
| 09/15/2026 16:46 | 25 | 0.7697 |
| 09/15/2026 16:46 | 1 | 0.7695 |
| 09/15/2026 16:46 | 19 | 0.7695 |
| 09/15/2026 16:46 | 25 | 0.7659 |
| 09/15/2026 16:46 | 400 | 0.777 |
| 09/15/2026 16:46 | 300 | 0.777 |
| 09/15/2026 16:45 | 100 | 0.7822 |
| 09/15/2026 16:45 | 200 | 0.7822 |
| 09/15/2026 16:45 | 300 | 0.7822 |
| 09/15/2026 16:45 | 200 | 0.7921 |
| 09/15/2026 16:45 | 300 | 0.7921 |
| 09/15/2026 16:45 | 25 | 0.7885 |
| 09/15/2026 16:44 | 2 | 0.7914 |
| 09/15/2026 16:44 | 100 | 0.7914 |
| 09/15/2026 16:44 | 200 | 0.7855 |
| 09/15/2026 16:44 | 5 | 0.7822 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 25 | 0.7841 |
| 09/15/2026 16:44 | 100 | 0.788 |
| 09/15/2026 16:44 | 100 | 0.791 |
| 09/15/2026 16:44 | 77 | 0.7844 |
| 09/15/2026 16:44 | 200 | 0.7844 |
| 09/15/2026 16:44 | 91 | 0.7844 |
| 09/15/2026 16:44 | 9 | 0.7871 |
| 09/15/2026 16:44 | 100 | 0.7827 |
| 09/15/2026 16:44 | 100 | 0.7827 |
| 09/15/2026 16:43 | 400 | 0.7771 |
| 09/15/2026 16:43 | 300 | 0.7771 |
| 09/15/2026 16:43 | 100 | 0.765 |
| 09/15/2026 16:41 | 4341 | 0.75 |
| 09/15/2026 16:41 | 100 | 0.75 |
| 09/15/2026 16:41 | 106 | 0.7478 |
| 09/15/2026 16:41 | 4 | 0.7443 |
| 09/15/2026 16:41 | 10 | 0.7443 |
| 09/15/2026 16:41 | 100 | 0.7442 |
| 09/15/2026 16:41 | 100 | 0.7273 |
| 09/15/2026 16:41 | 20 | 0.74 |
| 09/15/2026 16:41 | 20 | 0.7401 |
| 09/15/2026 16:41 | 20 | 0.7401 |
| 09/15/2026 16:41 | 20 | 0.7401 |
| 09/15/2026 16:41 | 20 | 0.7401 |
| 09/15/2026 16:37 | 200 | 0.7202 |
| 09/15/2026 16:37 | 100 | 0.7202 |
| 09/15/2026 16:37 | 50 | 0.7263 |
| 09/15/2026 16:37 | 100 | 0.7333 |
| 09/15/2026 16:36 | 125 | 0.7516 |
| 09/15/2026 16:36 | 300 | 0.7512 |
| 09/15/2026 16:36 | 300 | 0.7502 |
| 09/15/2026 16:36 | 125 | 0.7502 |
| 09/15/2026 16:36 | 100 | 0.7468 |
| 09/15/2026 16:35 | 100 | 0.7466 |
| 09/15/2026 16:35 | 5 | 0.7466 |
| 09/15/2026 16:35 | 100 | 0.7466 |
| 09/15/2026 16:35 | 400 | 0.7442 |
| 09/15/2026 16:35 | 300 | 0.7442 |
| 09/15/2026 16:35 | 100 | 0.74 |
| 09/15/2026 16:35 | 45 | 0.7401 |
| 09/15/2026 16:34 | 158 | 0.7502 |
| 09/15/2026 16:34 | 300 | 0.7502 |
| 09/15/2026 16:34 | 597 | 0.7502 |
| 09/15/2026 16:34 | 300 | 0.7502 |
| 09/15/2026 16:33 | 145 | 0.7402 |
| 09/15/2026 16:32 | 8 | 0.7431 |
| 09/15/2026 16:32 | 100 | 0.7431 |
| 09/15/2026 16:32 | 108 | 0.743 |
| 09/15/2026 16:32 | 12 | 0.7501 |
| 09/15/2026 16:32 | 100 | 0.7501 |
| 09/15/2026 16:32 | 100 | 0.7437 |
| 09/15/2026 16:31 | 34 | 0.7501 |
| 09/15/2026 16:31 | 100 | 0.7579 |
| 09/15/2026 16:30 | 3300 | 0.7649 |
| 09/15/2026 16:30 | 100 | 0.7649 |
| 09/15/2026 16:30 | 100 | 0.7649 |
| 09/15/2026 16:30 | 100 | 0.7649 |
| 09/15/2026 16:30 | 50 | 0.7658 |
| 09/15/2026 16:30 | 300 | 0.7658 |
| 09/15/2026 16:30 | 200 | 0.7738 |
| 09/15/2026 16:30 | 16 | 0.7652 |
| 09/15/2026 16:30 | 700 | 0.7653 |
| 09/15/2026 16:30 | 100 | 0.7679 |
| 09/15/2026 16:30 | 19 | 0.753 |
| 09/15/2026 16:30 | 100 | 0.753 |
| 09/15/2026 16:30 | 700 | 0.7504 |
| 09/15/2026 16:30 | 100 | 0.7434 |
| 09/15/2026 16:29 | 4 | 0.7398 |
| 09/15/2026 16:29 | 75 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 25 | 0.7435 |
| 09/15/2026 16:29 | 5 | 0.7337 |
| 09/15/2026 16:29 | 100 | 0.7348 |
| 09/15/2026 16:29 | 74 | 0.7351 |
| 09/15/2026 16:29 | 1332 | 0.75 |
| 09/15/2026 16:29 | 129 | 0.7555 |
| 09/15/2026 16:29 | 176 | 0.7555 |
| 09/15/2026 16:29 | 100 | 0.7555 |
| 09/15/2026 16:29 | 65 | 0.76 |
| 09/15/2026 16:29 | 65 | 0.76 |
| 09/15/2026 16:29 | 21 | 0.7613 |
| 09/15/2026 16:29 | 44 | 0.7613 |
| 09/15/2026 16:29 | 100 | 0.7695 |
| 09/15/2026 16:29 | 300 | 0.7702 |
| 09/15/2026 16:29 | 1 | 0.7789 |
| 09/15/2026 16:29 | 485 | 0.786 |
| 09/15/2026 16:29 | 215 | 0.786 |
| 09/15/2026 16:29 | 4 | 0.7897 |
| 09/15/2026 16:29 | 4 | 0.7906 |
| 09/15/2026 16:29 | 100 | 0.7875 |
| 09/15/2026 16:29 | 700 | 0.7918 |
| 09/15/2026 16:29 | 100 | 0.7963 |
| 09/15/2026 16:29 | 100 | 0.7963 |
| 09/15/2026 16:29 | 600 | 0.8008 |
| 09/15/2026 16:29 | 300 | 0.8008 |
| 09/15/2026 16:29 | 181 | 0.7918 |
| 09/15/2026 16:29 | 325 | 0.7918 |
| 09/15/2026 16:29 | 29 | 0.7898 |
| 09/15/2026 16:29 | 221 | 0.7894 |
| 09/15/2026 16:29 | 100 | 0.7845 |
| 09/15/2026 16:29 | 109 | 0.7818 |
| 09/15/2026 16:29 | 4118 | 0.7798 |
| 09/15/2026 16:29 | 62 | 0.78 |
| 09/15/2026 16:29 | 62 | 0.7829 |
| 09/15/2026 16:29 | 97 | 0.8195 |
| 09/15/2026 16:29 | 3 | 0.8195 |
| 09/15/2026 16:29 | 50 | 0.8195 |
| 09/15/2026 16:29 | 22 | 0.8195 |
| 09/15/2026 16:29 | 25 | 0.8195 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 100 | 0.818 |
| 09/15/2026 16:29 | 50 | 0.818 |
| 09/15/2026 16:29 | 100 | 0.818 |
| 09/15/2026 16:29 | 360 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 100 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 6 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 9 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 100 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.818 |
| 09/15/2026 16:29 | 25 | 0.8172 |
| 09/15/2026 16:29 | 25 | 0.8172 |
| 09/15/2026 16:29 | 25 | 0.8172 |
| 09/15/2026 16:29 | 25 | 0.8172 |
| 09/15/2026 16:29 | 25 | 0.8164 |
| 09/15/2026 16:29 | 300 | 0.8164 |
| 09/15/2026 16:29 | 8 | 0.8164 |
| 09/15/2026 16:28 | 500 | 0.8201 |
| 09/15/2026 16:28 | 200 | 0.8137 |
| 09/15/2026 16:28 | 36 | 0.81 |
| 09/15/2026 16:28 | 25 | 0.8044 |
| 09/15/2026 16:28 | 25 | 0.8044 |
| 09/15/2026 16:28 | 25 | 0.8044 |
| 09/15/2026 16:28 | 25 | 0.8044 |
| 09/15/2026 16:28 | 100 | 0.8044 |
| 09/15/2026 16:28 | 100 | 0.8049 |
| 09/15/2026 16:28 | 364 | 0.8048 |
| 09/15/2026 16:28 | 100 | 0.8048 |
| 09/15/2026 16:28 | 100 | 0.8048 |
| 09/15/2026 16:28 | 100 | 0.8031 |
| 09/15/2026 16:28 | 25 | 0.8189 |
| 09/15/2026 16:28 | 100 | 0.8216 |
| 09/15/2026 16:28 | 100 | 0.8216 |
| 09/15/2026 16:28 | 154 | 0.8215 |
| 09/15/2026 16:28 | 300 | 0.8325 |
| 09/15/2026 16:28 | 7 | 0.8454 |
| 09/15/2026 16:28 | 441 | 0.8453 |
| 09/15/2026 16:28 | 17000 | 0.8442 |
| 09/15/2026 16:28 | 300 | 0.8444 |
| 09/15/2026 16:28 | 300 | 0.8444 |
| 09/15/2026 16:28 | 60 | 0.849 |
| 09/15/2026 16:28 | 400 | 0.8443 |
| 09/15/2026 16:28 | 221 | 0.849 |
| 09/15/2026 16:28 | 160 | 0.849 |
| 09/15/2026 16:28 | 600 | 0.849 |
| 09/15/2026 16:28 | 300 | 0.849 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 81 | 0.849 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 100 | 0.8413 |
| 09/15/2026 16:28 | 191 | 0.849 |
| 09/15/2026 16:28 | 81 | 0.849 |
| 09/15/2026 16:28 | 257 | 0.849 |
| 09/15/2026 16:28 | 49 | 0.849 |
| 09/15/2026 16:28 | 77 | 0.8347 |
| 09/15/2026 16:27 | 265 | 0.83 |
| 09/15/2026 16:27 | 169 | 0.82 |
| 09/15/2026 16:27 | 12 | 0.82 |
| 09/15/2026 16:27 | 1 | 0.82 |
| 09/15/2026 16:27 | 18 | 0.82 |
| 09/15/2026 16:27 | 100 | 0.82 |
| 09/15/2026 16:27 | 100 | 0.82 |
| 09/15/2026 16:27 | 96 | 0.8199 |
| 09/15/2026 16:27 | 477 | 0.8199 |
| 09/15/2026 16:27 | 223 | 0.8199 |
| 09/15/2026 16:27 | 78 | 0.79 |
| 09/15/2026 16:27 | 22 | 0.79 |
| 09/15/2026 16:27 | 25 | 0.7839 |
| 09/15/2026 16:27 | 25 | 0.7782 |
| 09/15/2026 16:27 | 25 | 0.7762 |
| 09/15/2026 16:27 | 25 | 0.7762 |
| 09/15/2026 16:27 | 25 | 0.7762 |
| 09/15/2026 16:27 | 25 | 0.7762 |
| 09/15/2026 16:27 | 28 | 0.7761 |
| 09/15/2026 16:27 | 100 | 0.7761 |
| 09/15/2026 16:26 | 25 | 0.7667 |
| 09/15/2026 16:26 | 25 | 0.7667 |
| 09/15/2026 16:26 | 25 | 0.7656 |
| 09/15/2026 16:26 | 25 | 0.7656 |
| 09/15/2026 16:26 | 535 | 0.7673 |
| 09/15/2026 16:26 | 30 | 0.765 |
| 09/15/2026 16:26 | 340 | 0.7651 |
| 09/15/2026 16:26 | 200 | 0.7651 |
| 09/15/2026 16:26 | 100 | 0.7651 |
| 09/15/2026 16:26 | 30 | 0.7651 |
| 09/15/2026 16:26 | 30 | 0.7651 |
| 09/15/2026 16:25 | 25 | 0.7657 |
| 09/15/2026 16:25 | 40 | 0.7673 |
| 09/15/2026 16:25 | 210 | 0.77 |
| 09/15/2026 16:24 | 5 | 0.776 |
| 09/15/2026 16:24 | 500 | 0.76 |
| 09/15/2026 16:24 | 25 | 0.7598 |
| 09/15/2026 16:23 | 351 | 0.7556 |
| 09/15/2026 16:23 | 42 | 0.7556 |
| 09/15/2026 16:23 | 100 | 0.7556 |
| 09/15/2026 16:23 | 87 | 0.7555 |
| 09/15/2026 16:23 | 50 | 0.7555 |
| 09/15/2026 16:23 | 100 | 0.7555 |
| 09/15/2026 16:23 | 100 | 0.7555 |
| 09/15/2026 16:23 | 30 | 0.76 |
| 09/15/2026 16:23 | 700 | 0.766 |
| 09/15/2026 16:23 | 75 | 0.7656 |
| 09/15/2026 16:23 | 75 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 75 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:23 | 25 | 0.7656 |
| 09/15/2026 16:22 | 500 | 0.776 |
| 09/15/2026 16:22 | 25 | 0.7719 |
| 09/15/2026 16:22 | 25 | 0.7719 |
| 09/15/2026 16:21 | 25 | 0.7676 |
| 09/15/2026 16:20 | 700 | 0.7844 |
| 09/15/2026 16:19 | 1600 | 0.7848 |
| 09/15/2026 16:19 | 1 | 0.78 |
| 09/15/2026 16:19 | 34 | 0.78 |
| 09/15/2026 16:19 | 100 | 0.78 |
| 09/15/2026 16:19 | 100 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 5 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 50 | 0.78 |
| 09/15/2026 16:19 | 100 | 0.78 |
| 09/15/2026 16:19 | 25453 | 0.78 |
| 09/15/2026 16:19 | 96 | 0.77 |
| 09/15/2026 16:19 | 100 | 0.77 |
| 09/15/2026 16:19 | 30 | 0.77 |
| 09/15/2026 16:19 | 100 | 0.77 |
| 09/15/2026 16:19 | 50 | 0.77 |
| 09/15/2026 16:19 | 50 | 0.77 |
| 09/15/2026 16:19 | 50 | 0.77 |
| 09/15/2026 16:19 | 100 | 0.77 |
| 09/15/2026 16:19 | 301 | 0.7745 |
| 09/15/2026 16:19 | 200 | 0.7745 |
| 09/15/2026 16:19 | 100 | 0.7696 |
| 09/15/2026 16:19 | 199 | 0.7696 |
| 09/15/2026 16:18 | 400 | 0.7899 |
| 09/15/2026 16:18 | 200 | 0.7899 |
| 09/15/2026 16:18 | 100 | 0.7801 |
| 09/15/2026 16:18 | 480 | 0.7801 |
| 09/15/2026 16:18 | 120 | 0.7801 |
| 09/15/2026 16:18 | 61 | 0.763 |
| 09/15/2026 16:18 | 100 | 0.763 |
| 09/15/2026 16:17 | 75 | 0.7601 |
| 09/15/2026 16:17 | 25 | 0.7601 |
| 09/15/2026 16:17 | 34 | 0.7566 |
| 09/15/2026 16:16 | 100 | 0.7601 |
| 09/15/2026 16:16 | 100 | 0.7497 |
| 09/15/2026 16:16 | 200 | 0.7599 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 25 | 0.787 |
| 09/15/2026 16:15 | 25 | 0.787 |
| 09/15/2026 16:15 | 25 | 0.787 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 25 | 0.787 |
| 09/15/2026 16:15 | 25 | 0.787 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 75 | 0.787 |
| 09/15/2026 16:15 | 50 | 0.7913 |
| 09/15/2026 16:15 | 50 | 0.7913 |
| 09/15/2026 16:15 | 294 | 0.7999 |
| 09/15/2026 16:15 | 700 | 0.7989 |
| 09/15/2026 16:15 | 100 | 0.7882 |
| 09/15/2026 16:15 | 50 | 0.7888 |
| 09/15/2026 16:15 | 50 | 0.7888 |
| 09/15/2026 16:15 | 100 | 0.7888 |
| 09/15/2026 16:15 | 50 | 0.7888 |
| 09/15/2026 16:15 | 50 | 0.7888 |
| 09/15/2026 16:15 | 100 | 0.7888 |
| 09/15/2026 16:15 | 50 | 0.7888 |
| 09/15/2026 16:15 | 100 | 0.7888 |
| 09/15/2026 16:15 | 50 | 0.7888 |
| 09/15/2026 16:15 | 100 | 0.7888 |
| 09/15/2026 16:15 | 43 | 0.781 |
| 09/15/2026 16:15 | 24 | 0.781 |
| 09/15/2026 16:15 | 1 | 0.781 |
| 09/15/2026 16:15 | 24 | 0.781 |
| 09/15/2026 16:15 | 1 | 0.781 |
| 09/15/2026 16:15 | 4 | 0.781 |
| 09/15/2026 16:15 | 3 | 0.781 |
| 09/15/2026 16:15 | 89 | 0.7813 |
| 09/15/2026 16:15 | 4 | 0.7813 |
| 09/15/2026 16:15 | 50 | 0.7813 |
| 09/15/2026 16:15 | 4 | 0.7813 |
| 09/15/2026 16:15 | 4 | 0.7813 |
| 09/15/2026 16:15 | 56 | 0.7813 |
| 09/15/2026 16:15 | 36 | 0.7813 |
| 09/15/2026 16:15 | 50 | 0.7813 |
| 09/15/2026 16:15 | 4 | 0.7813 |
| 09/15/2026 16:15 | 50 | 0.7813 |
| 09/15/2026 16:15 | 75 | 0.7813 |
| 09/15/2026 16:15 | 25 | 0.7813 |
| 09/15/2026 16:15 | 100 | 0.7813 |
| 09/15/2026 16:15 | 4 | 0.7813 |
| 09/15/2026 16:15 | 25 | 0.7813 |
| 09/15/2026 16:15 | 100 | 0.7813 |
| 09/15/2026 16:15 | 24 | 0.7813 |
| 09/15/2026 16:15 | 26 | 0.7829 |
| 09/15/2026 16:15 | 25 | 0.7829 |
| 09/15/2026 16:15 | 50 | 0.7829 |
| 09/15/2026 16:15 | 25 | 0.7829 |
| 09/15/2026 16:15 | 75 | 0.7829 |
| 09/15/2026 16:15 | 24 | 0.7829 |
| 09/15/2026 16:15 | 1 | 0.7829 |
| 09/15/2026 16:15 | 4 | 0.7829 |
| 09/15/2026 16:15 | 96 | 0.7829 |
| 09/15/2026 16:15 | 4 | 0.7829 |
| 09/15/2026 16:15 | 25 | 0.7829 |
| 09/15/2026 16:15 | 50 | 0.7829 |
| 09/15/2026 16:15 | 21 | 0.7829 |
| 09/15/2026 16:15 | 4 | 0.7829 |
| 09/15/2026 16:15 | 56 | 0.7829 |
| 09/15/2026 16:15 | 36 | 0.7829 |
| 09/15/2026 16:15 | 4 | 0.7829 |
| 09/15/2026 16:15 | 75 | 0.7829 |
| 09/15/2026 16:15 | 25 | 0.7829 |
| 09/15/2026 16:15 | 25 | 0.7829 |
| 09/15/2026 16:15 | 25 | 0.7829 |
| 09/15/2026 16:15 | 24 | 0.7829 |
| 09/15/2026 16:15 | 1 | 0.7859 |
| 09/15/2026 16:15 | 50 | 0.7859 |
| 09/15/2026 16:15 | 4 | 0.7859 |
| 09/15/2026 16:15 | 56 | 0.7859 |
| 09/15/2026 16:15 | 36 | 0.7859 |
| 09/15/2026 16:15 | 4 | 0.7859 |
| 09/15/2026 16:15 | 25 | 0.7859 |
| 09/15/2026 16:15 | 36 | 0.7937 |
| 09/15/2026 16:15 | 29 | 0.7831 |
| 09/15/2026 16:15 | 353 | 0.783 |
| 09/15/2026 16:15 | 347 | 0.783 |
| 09/15/2026 16:15 | 453 | 0.7826 |
| 09/15/2026 16:15 | 247 | 0.7826 |
| 09/15/2026 16:15 | 60 | 0.7811 |
| 09/15/2026 16:15 | 42 | 0.7811 |
| 09/15/2026 16:15 | 51 | 0.7811 |
| 09/15/2026 16:15 | 149 | 0.7811 |
| 09/15/2026 16:15 | 51 | 0.7811 |
| 09/15/2026 16:15 | 100 | 0.7811 |
| 09/15/2026 16:15 | 29 | 0.7811 |
| 09/15/2026 16:15 | 71 | 0.7739 |
| 09/15/2026 16:15 | 29 | 0.7739 |
| 09/15/2026 16:15 | 71 | 0.774 |
| 09/15/2026 16:15 | 1 | 0.7741 |
| 09/15/2026 16:15 | 70 | 0.7741 |
| 09/15/2026 16:15 | 30 | 0.7747 |
| 09/15/2026 16:15 | 71 | 0.7747 |
| 09/15/2026 16:15 | 71 | 0.7747 |
| 09/15/2026 16:15 | 100 | 0.7747 |
| 09/15/2026 16:15 | 71 | 0.7747 |
| 09/15/2026 16:15 | 171 | 0.7747 |
| 09/15/2026 16:15 | 100 | 0.7813 |
| 09/15/2026 16:15 | 15 | 0.7747 |
| 09/15/2026 16:15 | 56 | 0.7747 |
| 09/15/2026 16:15 | 100 | 0.7878 |
| 09/15/2026 16:15 | 100 | 0.7747 |
| 09/15/2026 16:15 | 15 | 0.7747 |
| 09/15/2026 16:15 | 56 | 0.7759 |
| 09/15/2026 16:15 | 100 | 0.7824 |
| 09/15/2026 16:15 | 200 | 0.79 |
| 09/15/2026 16:15 | 300 | 0.7819 |
| 09/15/2026 16:15 | 100 | 0.784 |
| 09/15/2026 16:15 | 71 | 0.7819 |
| 09/15/2026 16:15 | 200 | 0.7819 |
| 09/15/2026 16:15 | 40 | 0.7819 |
| 09/15/2026 16:15 | 400 | 0.7818 |
| 09/15/2026 16:15 | 200 | 0.7819 |
| 09/15/2026 16:15 | 53 | 0.7731 |
| 09/15/2026 16:15 | 18 | 0.7731 |
| 09/15/2026 16:15 | 53 | 0.7732 |
| 09/15/2026 16:15 | 71 | 0.7732 |
| 09/15/2026 16:15 | 71 | 0.7732 |
| 09/15/2026 16:15 | 71 | 0.7732 |
| 09/15/2026 16:15 | 50 | 0.7732 |
| 09/15/2026 16:15 | 50 | 0.7732 |
| 09/15/2026 16:15 | 71 | 0.7732 |
| 09/15/2026 16:15 | 71 | 0.7732 |
| 09/15/2026 16:15 | 50 | 0.7732 |
| 09/15/2026 16:15 | 142 | 0.7732 |
| 09/15/2026 16:15 | 100 | 0.7839 |
| 09/15/2026 16:15 | 100 | 0.779 |
| 09/15/2026 16:15 | 100 | 0.7844 |
| 09/15/2026 16:15 | 25 | 0.7756 |
| 09/15/2026 16:15 | 25 | 0.7778 |
| 09/15/2026 16:15 | 25 | 0.7778 |
| 09/15/2026 16:15 | 100 | 0.7793 |
| 09/15/2026 16:15 | 100 | 0.7849 |
| 09/15/2026 16:15 | 100 | 0.7803 |
| 09/15/2026 16:15 | 100 | 0.7868 |
| 09/15/2026 16:15 | 100 | 0.7806 |
| 09/15/2026 16:15 | 100 | 0.7875 |
| 09/15/2026 16:15 | 100 | 0.7819 |
| 09/15/2026 16:15 | 200 | 0.79 |
| 09/15/2026 16:15 | 500 | 0.7891 |
| 09/15/2026 16:15 | 200 | 0.7891 |
| 09/15/2026 16:15 | 200 | 0.7853 |
| 09/15/2026 16:15 | 25 | 0.7778 |
| 09/15/2026 16:15 | 25 | 0.7778 |
| 09/15/2026 16:15 | 25 | 0.7778 |
| 09/15/2026 16:15 | 200 | 0.7817 |
| 09/15/2026 16:15 | 100 | 0.7809 |
| 09/15/2026 16:15 | 100 | 0.7727 |
| 09/15/2026 16:15 | 100 | 0.7808 |
| 09/15/2026 16:15 | 100 | 0.7726 |
| 09/15/2026 16:15 | 100 | 0.7808 |
| 09/15/2026 16:15 | 100 | 0.7726 |
| 09/15/2026 16:15 | 100 | 0.7808 |
| 09/15/2026 16:15 | 100 | 0.7725 |
| 09/15/2026 16:15 | 100 | 0.7807 |
| 09/15/2026 16:15 | 50 | 0.779 |
| 09/15/2026 16:15 | 50 | 0.7741 |
| 09/15/2026 16:15 | 100 | 0.7724 |
| 09/15/2026 16:15 | 100 | 0.7807 |
| 09/15/2026 16:15 | 100 | 0.7724 |
| 09/15/2026 16:15 | 100 | 0.7807 |
| 09/15/2026 16:15 | 100 | 0.7723 |
| 09/15/2026 16:15 | 100 | 0.7806 |
| 09/15/2026 16:15 | 100 | 0.7722 |
| 09/15/2026 16:15 | 100 | 0.7806 |
| 09/15/2026 16:15 | 100 | 0.7722 |
| 09/15/2026 16:15 | 100 | 0.7806 |
| 09/15/2026 16:15 | 100 | 0.7722 |
| 09/15/2026 16:15 | 100 | 0.7807 |
| 09/15/2026 16:15 | 100 | 0.7723 |
| 09/15/2026 16:15 | 100 | 0.781 |
| 09/15/2026 16:15 | 400 | 0.7797 |
| 09/15/2026 16:15 | 200 | 0.7797 |
| 09/15/2026 16:15 | 100 | 0.7797 |
| 09/15/2026 16:15 | 25 | 0.7656 |
| 09/15/2026 16:15 | 25 | 0.7656 |
| 09/15/2026 16:15 | 71 | 0.7741 |
| 09/15/2026 16:15 | 29 | 0.7741 |
| 09/15/2026 16:15 | 71 | 0.7717 |
| 09/15/2026 16:15 | 100 | 0.7717 |
| 09/15/2026 16:15 | 25 | 0.7655 |
| 09/15/2026 16:15 | 25 | 0.7655 |
| 09/15/2026 16:15 | 100 | 0.7679 |
| 09/15/2026 16:15 | 100 | 0.7679 |
| 09/15/2026 16:15 | 100 | 0.7679 |
| 09/15/2026 16:15 | 100 | 0.7679 |
| 09/15/2026 16:15 | 100 | 0.7679 |
| 09/15/2026 16:15 | 100 | 0.7693 |
| 09/15/2026 16:15 | 100 | 0.7679 |
| 09/15/2026 16:15 | 100 | 0.7678 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 100 | 0.768 |
| 09/15/2026 16:15 | 29 | 0.7712 |
| 09/15/2026 16:15 | 37 | 0.7587 |
| 09/15/2026 16:15 | 100 | 0.7626 |
| 09/15/2026 16:15 | 100 | 0.7704 |
| 09/15/2026 16:15 | 21 | 0.7703 |
| 09/15/2026 16:15 | 75 | 0.7587 |
| 09/15/2026 16:15 | 75 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 400 | 0.7703 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 75 | 0.7587 |
| 09/15/2026 16:15 | 200 | 0.7703 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 79 | 0.7703 |
| 09/15/2026 16:15 | 21 | 0.7688 |
| 09/15/2026 16:15 | 75 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 179 | 0.7688 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 25 | 0.7587 |
| 09/15/2026 16:15 | 38 | 0.7587 |
| 09/15/2026 16:15 | 12 | 0.763 |
| 09/15/2026 16:15 | 50 | 0.761 |
| 09/15/2026 16:15 | 50 | 0.761 |
| 09/15/2026 16:15 | 55 | 0.761 |
| 09/15/2026 16:15 | 45 | 0.761 |
| 09/15/2026 16:15 | 55 | 0.763 |
| 09/15/2026 16:15 | 25 | 0.7515 |
| 09/15/2026 16:15 | 25 | 0.7515 |
| 09/15/2026 16:15 | 25 | 0.7515 |
| 09/15/2026 16:15 | 77 | 0.725 |
| 09/15/2026 16:15 | 100 | 0.7376 |
| 09/15/2026 16:15 | 100 | 0.7374 |
| 09/15/2026 16:14 | 100 | 0.7387 |
| 09/15/2026 16:14 | 100 | 0.7297 |
| 09/15/2026 16:14 | 100 | 0.71 |
| 09/15/2026 16:14 | 100 | 0.7184 |
| 09/15/2026 16:14 | 200 | 0.7184 |
| 09/15/2026 16:14 | 100 | 0.7043 |
| 09/15/2026 16:14 | 55 | 0.7011 |
| 09/15/2026 16:14 | 396 | 0.7011 |
| 09/15/2026 16:14 | 78 | 0.7011 |
| 09/15/2026 16:14 | 22 | 0.7011 |
| 09/15/2026 16:14 | 100 | 0.6822 |
| 09/15/2026 16:14 | 100 | 0.6822 |
| 09/15/2026 16:14 | 100 | 0.6822 |
| 09/15/2026 16:14 | 945 | 0.6781 |
| 09/15/2026 16:14 | 55 | 0.6781 |
| 09/15/2026 16:14 | 61 | 0.6781 |
| 09/15/2026 16:14 | 230 | 0.6781 |
| 09/15/2026 16:14 | 61 | 0.6781 |
| 09/15/2026 16:14 | 39 | 0.6781 |
| 09/15/2026 16:14 | 100 | 0.6781 |
| 09/15/2026 16:14 | 100 | 0.6781 |
| 09/15/2026 16:14 | 48 | 0.6781 |
| 09/15/2026 16:14 | 52 | 0.6781 |
| 09/15/2026 16:13 | 100 | 0.6781 |
| 09/15/2026 16:13 | 48 | 0.6781 |
| 09/15/2026 16:13 | 52 | 0.6781 |
| 09/15/2026 16:13 | 700 | 0.65 |
| 09/15/2026 16:13 | 100 | 0.662 |
| 09/15/2026 16:13 | 491 | 0.662 |
| 09/15/2026 16:13 | 1009 | 0.662 |
| 09/15/2026 16:13 | 1500 | 0.662 |
| 09/15/2026 16:13 | 189 | 0.6621 |
| 09/15/2026 16:13 | 302 | 0.6621 |
| 09/15/2026 16:13 | 1700 | 0.676 |
| 09/15/2026 16:13 | 700 | 0.6832 |
| 09/15/2026 16:13 | 32 | 0.6832 |
| 09/15/2026 16:13 | 200 | 0.6889 |
| 09/15/2026 16:13 | 200 | 0.6926 |
| 09/15/2026 16:13 | 36 | 0.7125 |
| 09/15/2026 16:13 | 22 | 0.7096 |
| 09/15/2026 16:13 | 54 | 0.6987 |
| 09/15/2026 16:13 | 32 | 0.6987 |
| 09/15/2026 16:13 | 120 | 0.70 |
| 09/15/2026 16:13 | 500 | 0.7186 |
| 09/15/2026 16:13 | 54 | 0.7288 |
| 09/15/2026 16:13 | 100 | 0.7021 |
| 09/15/2026 16:13 | 54 | 0.7104 |
| 09/15/2026 16:13 | 32 | 0.7269 |
| 09/15/2026 16:13 | 100 | 0.7304 |
| 09/15/2026 16:13 | 32 | 0.7376 |
| 09/15/2026 16:13 | 54 | 0.7546 |
| 09/15/2026 16:13 | 54 | 0.7551 |
| 09/15/2026 16:13 | 100 | 0.7567 |
| 09/15/2026 16:13 | 54 | 0.7579 |
| 09/15/2026 16:13 | 3 | 0.7674 |
| 09/15/2026 16:13 | 57 | 0.7674 |
| 09/15/2026 16:13 | 15 | 0.7674 |
| 09/15/2026 16:13 | 28 | 0.7714 |
| 09/15/2026 16:13 | 71 | 0.7638 |
| 09/15/2026 16:13 | 29 | 0.7638 |
| 09/15/2026 16:13 | 71 | 0.7655 |
| 09/15/2026 16:13 | 18 | 0.7589 |
| 09/15/2026 16:13 | 36 | 0.7589 |
| 09/15/2026 16:13 | 64 | 0.7597 |
| 09/15/2026 16:13 | 100 | 0.7679 |
| 09/15/2026 16:13 | 200 | 0.7644 |
| 09/15/2026 16:13 | 32 | 0.7603 |
| 09/15/2026 16:13 | 42 | 0.7568 |
| 09/15/2026 16:13 | 54 | 0.727 |
| 09/15/2026 16:13 | 54 | 0.7303 |
| 09/15/2026 16:13 | 32 | 0.7306 |
| 09/15/2026 16:13 | 34 | 0.7307 |
| 09/15/2026 16:13 | 54 | 0.7339 |
| 09/15/2026 16:13 | 46 | 0.7398 |
| 09/15/2026 16:13 | 32 | 0.7519 |
| 09/15/2026 16:13 | 54 | 0.7398 |
| 09/15/2026 16:13 | 32 | 0.7486 |
| 09/15/2026 16:13 | 62 | 0.7484 |
| 09/15/2026 16:13 | 3 | 0.7404 |
| 09/15/2026 16:13 | 18 | 0.7404 |
| 09/15/2026 16:13 | 21 | 0.7404 |
| 09/15/2026 16:13 | 3 | 0.7376 |
| 09/15/2026 16:13 | 18 | 0.7376 |
| 09/15/2026 16:13 | 24 | 0.7376 |
| 09/15/2026 16:13 | 18 | 0.734 |
| 09/15/2026 16:13 | 24 | 0.7281 |
| 09/15/2026 16:13 | 42 | 0.7281 |
| 09/15/2026 16:13 | 50 | 0.7281 |
| 09/15/2026 16:13 | 42 | 0.7281 |
| 09/15/2026 16:13 | 42 | 0.7281 |
| 09/15/2026 16:13 | 54 | 0.7294 |
| 09/15/2026 16:13 | 54 | 0.7182 |
| 09/15/2026 16:13 | 54 | 0.7195 |
| 09/15/2026 16:13 | 42 | 0.7367 |
| 09/15/2026 16:13 | 54 | 0.7072 |
| 09/15/2026 16:13 | 54 | 0.711 |
| 09/15/2026 16:13 | 46 | 0.7173 |
| 09/15/2026 16:13 | 54 | 0.7173 |
| 09/15/2026 16:13 | 58 | 0.7264 |
| 09/15/2026 16:13 | 100 | 0.7138 |
| 09/15/2026 16:13 | 58 | 0.7232 |
| 09/15/2026 16:13 | 54 | 0.7077 |
| 09/15/2026 16:13 | 100 | 0.7086 |
| 09/15/2026 16:13 | 58 | 0.7126 |
| 09/15/2026 16:13 | 100 | 0.7199 |
| 09/15/2026 16:13 | 100 | 0.7199 |
| 09/15/2026 16:13 | 58 | 0.7164 |
| 09/15/2026 16:13 | 100 | 0.705 |
| 09/15/2026 16:13 | 100 | 0.7144 |
| 09/15/2026 16:13 | 700 | 0.72 |
| 09/15/2026 16:13 | 100 | 0.7201 |
| 09/15/2026 16:13 | 100 | 0.7286 |
| 09/15/2026 16:13 | 100 | 0.7301 |
| 09/15/2026 16:13 | 1600 | 0.7436 |
| 09/15/2026 16:13 | 16 | 0.763 |
| 09/15/2026 16:13 | 100 | 0.75 |
| 09/15/2026 16:13 | 470 | 0.749 |
| 09/15/2026 16:13 | 800 | 0.749 |
| 09/15/2026 16:13 | 400 | 0.749 |
| 09/15/2026 16:13 | 200 | 0.749 |
| 09/15/2026 16:13 | 130 | 0.749 |
| 09/15/2026 16:13 | 100 | 0.7334 |
| 09/15/2026 16:13 | 100 | 0.7334 |
| 09/15/2026 16:13 | 700 | 0.75 |
| 09/15/2026 16:12 | 100 | 0.7693 |
| 09/15/2026 16:12 | 200 | 0.7577 |
| 09/15/2026 16:12 | 1 | 0.75 |
| 09/15/2026 16:12 | 71 | 0.7577 |
| 09/15/2026 16:12 | 25 | 0.7577 |
| 09/15/2026 16:12 | 25 | 0.7578 |
| 09/15/2026 16:11 | 200 | 0.7545 |
| 09/15/2026 16:11 | 53 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 75 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 325 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 75 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 50 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 7 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 18 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 25 | 0.7755 |
| 09/15/2026 16:11 | 347 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 75 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 75 | 0.77 |
| 09/15/2026 16:11 | 25 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.77 |
| 09/15/2026 16:11 | 200 | 0.77 |
| 09/15/2026 16:11 | 100 | 0.7695 |
| 09/15/2026 16:11 | 500 | 0.7649 |
| 09/15/2026 16:11 | 200 | 0.765 |
| 09/15/2026 16:11 | 49 | 0.77 |
| 09/15/2026 16:11 | 200 | 0.765 |
| 09/15/2026 16:11 | 100 | 0.7598 |
| 09/15/2026 16:10 | 50 | 0.7569 |
| 09/15/2026 16:10 | 50 | 0.7569 |
| 09/15/2026 16:08 | 125 | 0.70 |
| 09/15/2026 16:08 | 75 | 0.70 |
| 09/15/2026 16:08 | 100 | 0.70 |
| 09/15/2026 16:08 | 200 | 0.70 |
| 09/15/2026 16:08 | 200 | 0.70 |
| 09/15/2026 16:08 | 200 | 0.70 |
| 09/15/2026 16:08 | 200 | 0.70 |
| 09/15/2026 16:08 | 400 | 0.7055 |
| 09/15/2026 16:08 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 200 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.6994 |
| 09/15/2026 16:07 | 99 | 0.70 |
| 09/15/2026 16:07 | 100 | 0.6949 |
| 09/15/2026 16:06 | 25 | 0.6875 |
| 09/15/2026 16:04 | 25 | 0.695 |
| 09/15/2026 16:04 | 75 | 0.695 |
| 09/15/2026 16:04 | 50 | 0.695 |
| 09/15/2026 16:04 | 25 | 0.695 |
| 09/15/2026 16:04 | 25 | 0.695 |
| 09/15/2026 16:04 | 25 | 0.695 |
| 09/15/2026 16:02 | 200 | 0.70 |
| 09/15/2026 16:00 | 200 | 0.70 |
| 09/15/2026 16:00 | 100 | 0.70 |
| 09/15/2026 16:00 | 100 | 0.70 |
| 09/15/2026 16:00 | 100 | 0.6999 |
| 09/15/2026 15:59 | 50 | 0.695 |
| 09/15/2026 15:59 | 25 | 0.695 |
| 09/15/2026 15:59 | 25 | 0.695 |
| 09/15/2026 15:59 | 200 | 0.70 |
| 09/15/2026 15:59 | 200 | 0.70 |
| 09/15/2026 15:55 | 200 | 0.70 |
| 09/15/2026 15:55 | 200 | 0.70 |
| 09/15/2026 15:55 | 100 | 0.6988 |
| 09/15/2026 15:52 | 200 | 0.70 |
| 09/15/2026 15:43 | 200 | 0.70 |
| 09/15/2026 15:38 | 200 | 0.67 |
| 09/15/2026 15:35 | 100 | 0.6798 |
| 09/15/2026 15:35 | 100 | 0.6798 |
| 09/15/2026 15:35 | 100 | 0.6798 |
| 09/15/2026 15:35 | 100 | 0.6798 |
| 09/15/2026 15:35 | 200 | 0.669 |
| 09/15/2026 15:34 | 100 | 0.6462 |
| 09/15/2026 15:34 | 29 | 0.65 |
| 09/15/2026 15:34 | 71 | 0.65 |
| 09/15/2026 15:34 | 100 | 0.65 |
| 09/15/2026 15:34 | 100 | 0.6496 |
| 09/15/2026 15:34 | 100 | 0.6501 |
| 09/15/2026 15:30 | 100 | 0.6598 |
| 09/15/2026 15:30 | 1100 | 0.6598 |
| 09/15/2026 15:30 | 100 | 0.6601 |
| 09/15/2026 15:30 | 4678 | 0.669 |
| 09/15/2026 15:28 | 1 | 0.6599 |
| 09/15/2026 14:02 | 100 | 0.679 |
| 09/15/2026 14:02 | 300 | 0.679 |