Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.555
+0.085
(
+1.14% )
|
7.55
|
3'000 |
7.60
|
3'750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 222 | 7.555 |
| 09/23/2026 17:35 | 234 | 7.555 |
| 09/23/2026 17:35 | 199 | 7.555 |
| 09/23/2026 17:35 | 189 | 7.555 |
| 09/23/2026 17:35 | 214 | 7.555 |
| 09/23/2026 17:35 | 300 | 7.555 |
| 09/23/2026 17:35 | 52 | 7.555 |
| 09/23/2026 17:35 | 150 | 7.555 |
| 09/23/2026 17:35 | 653 | 7.555 |
| 09/23/2026 17:35 | 1185 | 7.555 |
| 09/23/2026 17:35 | 1281 | 7.555 |
| 09/23/2026 17:35 | 301 | 7.555 |
| 09/23/2026 17:35 | 49 | 7.555 |
| 09/23/2026 17:35 | 31 | 7.555 |
| 09/23/2026 17:35 | 210 | 7.555 |
| 09/23/2026 17:35 | 12 | 7.555 |
| 09/23/2026 17:35 | 102 | 7.555 |
| 09/23/2026 17:35 | 210 | 7.555 |
| 09/23/2026 17:35 | 587 | 7.555 |
| 09/23/2026 17:35 | 281 | 7.555 |
| 09/23/2026 17:35 | 340 | 7.555 |
| 09/23/2026 17:35 | 65 | 7.555 |
| 09/23/2026 17:35 | 403 | 7.555 |
| 09/23/2026 17:35 | 34 | 7.555 |
| 09/23/2026 17:35 | 359 | 7.555 |
| 09/23/2026 17:35 | 3 | 7.555 |
| 09/23/2026 17:35 | 276 | 7.555 |
| 09/23/2026 17:35 | 684 | 7.555 |
| 09/23/2026 17:35 | 56 | 7.555 |
| 09/23/2026 17:35 | 560 | 7.555 |
| 09/23/2026 17:35 | 594 | 7.555 |
| 09/23/2026 17:35 | 500 | 7.555 |
| 09/23/2026 17:35 | 41 | 7.555 |
| 09/23/2026 17:35 | 202 | 7.555 |
| 09/23/2026 17:35 | 445 | 7.555 |
| 09/23/2026 17:35 | 200 | 7.555 |
| 09/23/2026 17:35 | 300 | 7.555 |
| 09/23/2026 17:35 | 3 | 7.555 |
| 09/23/2026 17:35 | 13 | 7.555 |
| 09/23/2026 17:35 | 49 | 7.555 |
| 09/23/2026 17:35 | 603 | 7.555 |
| 09/23/2026 17:35 | 212 | 7.555 |
| 09/23/2026 17:35 | 30 | 7.555 |
| 09/23/2026 17:35 | 152 | 7.555 |
| 09/23/2026 17:35 | 961 | 7.555 |
| 09/23/2026 17:35 | 1 | 7.555 |
| 09/23/2026 17:35 | 1 | 7.555 |
| 09/23/2026 17:35 | 25 | 7.555 |
| 09/23/2026 17:35 | 78 | 7.555 |
| 09/23/2026 17:35 | 1962 | 7.555 |
| 09/23/2026 17:35 | 884 | 7.555 |
| 09/23/2026 17:35 | 100 | 7.555 |
| 09/23/2026 17:35 | 3 | 7.555 |
| 09/23/2026 17:35 | 344 | 7.555 |
| 09/23/2026 17:35 | 300 | 7.555 |
| 09/23/2026 17:35 | 215 | 7.555 |
| 09/23/2026 17:35 | 164 | 7.555 |
| 09/23/2026 17:35 | 46 | 7.555 |
| 09/23/2026 17:29 | 130 | 7.565 |
| 09/23/2026 17:29 | 90 | 7.565 |
| 09/23/2026 17:29 | 84 | 7.57 |
| 09/23/2026 17:29 | 66 | 7.57 |
| 09/23/2026 17:29 | 68 | 7.57 |
| 09/23/2026 17:29 | 1400 | 7.57 |
| 09/23/2026 17:28 | 32 | 7.575 |
| 09/23/2026 17:28 | 541 | 7.575 |
| 09/23/2026 17:28 | 56 | 7.58 |
| 09/23/2026 17:28 | 58 | 7.58 |
| 09/23/2026 17:28 | 330 | 7.58 |
| 09/23/2026 17:27 | 87 | 7.58 |
| 09/23/2026 17:27 | 62 | 7.58 |
| 09/23/2026 17:27 | 22 | 7.58 |
| 09/23/2026 17:27 | 150 | 7.58 |
| 09/23/2026 17:27 | 46 | 7.60 |
| 09/23/2026 17:25 | 84 | 7.595 |
| 09/23/2026 17:25 | 80 | 7.595 |
| 09/23/2026 17:25 | 178 | 7.595 |
| 09/23/2026 17:25 | 91 | 7.595 |
| 09/23/2026 17:25 | 121 | 7.595 |
| 09/23/2026 17:24 | 187 | 7.60 |
| 09/23/2026 17:24 | 568 | 7.60 |
| 09/23/2026 17:24 | 447 | 7.60 |
| 09/23/2026 17:24 | 148 | 7.59 |
| 09/23/2026 17:24 | 178 | 7.595 |
| 09/23/2026 17:24 | 940 | 7.60 |
| 09/23/2026 17:24 | 75 | 7.60 |
| 09/23/2026 17:24 | 1015 | 7.60 |
| 09/23/2026 17:24 | 2000 | 7.60 |
| 09/23/2026 17:24 | 3 | 7.60 |
| 09/23/2026 17:24 | 649 | 7.60 |
| 09/23/2026 17:24 | 186 | 7.60 |
| 09/23/2026 17:24 | 94 | 7.60 |
| 09/23/2026 17:24 | 20 | 7.585 |
| 09/23/2026 17:24 | 83 | 7.60 |
| 09/23/2026 17:24 | 178 | 7.585 |
| 09/23/2026 17:24 | 31 | 7.58 |
| 09/23/2026 17:24 | 493 | 7.58 |
| 09/23/2026 17:24 | 135 | 7.58 |
| 09/23/2026 17:24 | 240 | 7.58 |
| 09/23/2026 17:23 | 369 | 7.60 |
| 09/23/2026 17:23 | 323 | 7.60 |
| 09/23/2026 17:23 | 323 | 7.60 |
| 09/23/2026 17:23 | 1015 | 7.60 |
| 09/23/2026 17:23 | 1106 | 7.60 |
| 09/23/2026 17:23 | 323 | 7.60 |
| 09/23/2026 17:20 | 85 | 7.60 |
| 09/23/2026 17:20 | 91 | 7.585 |
| 09/23/2026 17:20 | 4 | 7.585 |
| 09/23/2026 17:20 | 1 | 7.585 |
| 09/23/2026 17:20 | 82 | 7.585 |
| 09/23/2026 17:20 | 134 | 7.585 |
| 09/23/2026 17:17 | 159 | 7.60 |
| 09/23/2026 17:16 | 6 | 7.59 |
| 09/23/2026 17:16 | 85 | 7.59 |
| 09/23/2026 17:16 | 150 | 7.59 |
| 09/23/2026 17:16 | 412 | 7.60 |
| 09/23/2026 17:16 | 312 | 7.60 |
| 09/23/2026 17:16 | 363 | 7.60 |
| 09/23/2026 17:15 | 155 | 7.60 |
| 09/23/2026 17:15 | 1200 | 7.60 |
| 09/23/2026 17:15 | 1015 | 7.60 |
| 09/23/2026 17:15 | 725 | 7.60 |
| 09/23/2026 17:15 | 870 | 7.60 |
| 09/23/2026 17:14 | 126 | 7.60 |
| 09/23/2026 17:14 | 88 | 7.59 |
| 09/23/2026 17:14 | 309 | 7.60 |
| 09/23/2026 17:14 | 350 | 7.585 |
| 09/23/2026 17:14 | 230 | 7.60 |
| 09/23/2026 17:14 | 890 | 7.60 |
| 09/23/2026 17:14 | 125 | 7.60 |
| 09/23/2026 17:14 | 2000 | 7.60 |
| 09/23/2026 17:14 | 531 | 7.60 |
| 09/23/2026 17:14 | 373 | 7.60 |
| 09/23/2026 17:14 | 111 | 7.60 |
| 09/23/2026 17:14 | 262 | 7.60 |
| 09/23/2026 17:14 | 374 | 7.60 |
| 09/23/2026 17:13 | 170 | 7.575 |
| 09/23/2026 17:12 | 15 | 7.56 |
| 09/23/2026 17:12 | 135 | 7.60 |
| 09/23/2026 17:10 | 373 | 7.60 |
| 09/23/2026 17:10 | 266 | 7.58 |
| 09/23/2026 17:10 | 439 | 7.58 |
| 09/23/2026 17:10 | 12 | 7.58 |
| 09/23/2026 17:09 | 70 | 7.58 |
| 09/23/2026 17:09 | 530 | 7.58 |
| 09/23/2026 17:09 | 6 | 7.58 |
| 09/23/2026 17:09 | 170 | 7.595 |
| 09/23/2026 17:09 | 116 | 7.595 |
| 09/23/2026 17:09 | 127 | 7.595 |
| 09/23/2026 17:09 | 105 | 7.59 |
| 09/23/2026 17:09 | 125 | 7.59 |
| 09/23/2026 17:02 | 170 | 7.555 |
| 09/23/2026 17:00 | 84 | 7.555 |
| 09/23/2026 17:00 | 84 | 7.555 |
| 09/23/2026 17:00 | 234 | 7.555 |
| 09/23/2026 17:00 | 79 | 7.555 |
| 09/23/2026 16:51 | 152 | 7.59 |
| 09/23/2026 16:50 | 84 | 7.55 |
| 09/23/2026 16:50 | 449 | 7.54 |
| 09/23/2026 16:50 | 264 | 7.55 |
| 09/23/2026 16:50 | 84 | 7.55 |
| 09/23/2026 16:50 | 164 | 7.55 |
| 09/23/2026 16:50 | 1950 | 7.55 |
| 09/23/2026 16:50 | 1300 | 7.57 |
| 09/23/2026 16:39 | 84 | 7.575 |
| 09/23/2026 16:39 | 417 | 7.575 |
| 09/23/2026 16:39 | 83 | 7.575 |
| 09/23/2026 16:39 | 82 | 7.575 |
| 09/23/2026 16:39 | 137 | 7.575 |
| 09/23/2026 16:38 | 256 | 7.60 |
| 09/23/2026 16:38 | 125 | 7.60 |
| 09/23/2026 16:38 | 60 | 7.60 |
| 09/23/2026 16:36 | 497 | 7.60 |
| 09/23/2026 16:33 | 333 | 7.60 |
| 09/23/2026 16:33 | 997 | 7.60 |
| 09/23/2026 16:32 | 464 | 7.60 |
| 09/23/2026 16:31 | 139 | 7.60 |
| 09/23/2026 16:30 | 29 | 7.56 |
| 09/23/2026 16:30 | 29 | 7.56 |
| 09/23/2026 16:30 | 41 | 7.56 |
| 09/23/2026 16:30 | 56 | 7.56 |
| 09/23/2026 16:30 | 147 | 7.565 |
| 09/23/2026 16:30 | 85 | 7.565 |
| 09/23/2026 16:28 | 29 | 7.56 |
| 09/23/2026 16:26 | 164 | 7.56 |
| 09/23/2026 16:26 | 47 | 7.595 |
| 09/23/2026 16:24 | 50 | 7.55 |
| 09/23/2026 16:21 | 100 | 7.595 |
| 09/23/2026 16:21 | 61 | 7.55 |
| 09/23/2026 16:21 | 160 | 7.55 |
| 09/23/2026 16:21 | 99 | 7.575 |
| 09/23/2026 16:21 | 164 | 7.575 |
| 09/23/2026 16:21 | 82 | 7.57 |
| 09/23/2026 16:21 | 104 | 7.57 |
| 09/23/2026 16:21 | 11 | 7.57 |
| 09/23/2026 16:21 | 1 | 7.57 |
| 09/23/2026 16:19 | 89 | 7.565 |
| 09/23/2026 16:19 | 7 | 7.565 |
| 09/23/2026 16:19 | 294 | 7.545 |
| 09/23/2026 16:19 | 83 | 7.545 |
| 09/23/2026 16:19 | 39 | 7.545 |
| 09/23/2026 16:19 | 300 | 7.545 |
| 09/23/2026 16:19 | 59 | 7.56 |
| 09/23/2026 16:19 | 200 | 7.56 |
| 09/23/2026 16:19 | 10 | 7.56 |
| 09/23/2026 16:19 | 500 | 7.545 |
| 09/23/2026 16:19 | 500 | 7.545 |
| 09/23/2026 16:19 | 500 | 7.545 |
| 09/23/2026 16:19 | 130 | 7.545 |
| 09/23/2026 16:19 | 500 | 7.545 |
| 09/23/2026 16:19 | 370 | 7.545 |
| 09/23/2026 16:13 | 21 | 7.555 |
| 09/23/2026 16:13 | 200 | 7.555 |
| 09/23/2026 16:08 | 47 | 7.555 |
| 09/23/2026 16:07 | 104 | 7.525 |
| 09/23/2026 16:07 | 2 | 7.525 |
| 09/23/2026 16:07 | 83 | 7.525 |
| 09/23/2026 16:02 | 2 | 7.55 |
| 09/23/2026 16:02 | 86 | 7.55 |
| 09/23/2026 16:02 | 60 | 7.55 |
| 09/23/2026 16:00 | 9 | 7.555 |
| 09/23/2026 15:50 | 97 | 7.55 |
| 09/23/2026 15:50 | 84 | 7.55 |
| 09/23/2026 15:50 | 2 | 7.55 |
| 09/23/2026 15:50 | 299 | 7.55 |
| 09/23/2026 15:42 | 164 | 7.545 |
| 09/23/2026 15:42 | 83 | 7.55 |
| 09/23/2026 15:42 | 164 | 7.55 |
| 09/23/2026 15:42 | 283 | 7.55 |
| 09/23/2026 15:42 | 1074 | 7.585 |
| 09/23/2026 15:42 | 276 | 7.585 |
| 09/23/2026 15:41 | 90 | 7.55 |
| 09/23/2026 15:41 | 296 | 7.55 |
| 09/23/2026 15:41 | 8 | 7.55 |
| 09/23/2026 15:41 | 303 | 7.55 |
| 09/23/2026 15:40 | 23 | 7.56 |
| 09/23/2026 15:40 | 8 | 7.56 |
| 09/23/2026 15:40 | 799 | 7.535 |
| 09/23/2026 15:40 | 277 | 7.535 |
| 09/23/2026 15:40 | 362 | 7.54 |
| 09/23/2026 15:40 | 277 | 7.54 |
| 09/23/2026 15:40 | 277 | 7.545 |
| 09/23/2026 15:40 | 2000 | 7.55 |
| 09/23/2026 15:40 | 8 | 7.56 |
| 09/23/2026 15:40 | 500 | 7.56 |
| 09/23/2026 15:40 | 66 | 7.58 |
| 09/23/2026 15:38 | 18 | 7.58 |
| 09/23/2026 15:38 | 82 | 7.58 |
| 09/23/2026 15:38 | 166 | 7.58 |
| 09/23/2026 15:38 | 84 | 7.58 |
| 09/23/2026 15:37 | 29 | 7.58 |
| 09/23/2026 15:36 | 72 | 7.58 |
| 09/23/2026 15:36 | 256 | 7.58 |
| 09/23/2026 15:35 | 1100 | 7.585 |
| 09/23/2026 15:33 | 254 | 7.585 |
| 09/23/2026 15:33 | 98 | 7.605 |
| 09/23/2026 15:33 | 29 | 7.605 |
| 09/23/2026 15:32 | 34 | 7.605 |
| 09/23/2026 15:32 | 130 | 7.61 |
| 09/23/2026 15:32 | 461 | 7.61 |
| 09/23/2026 15:32 | 554 | 7.61 |
| 09/23/2026 15:32 | 29 | 7.61 |
| 09/23/2026 15:32 | 82 | 7.61 |
| 09/23/2026 15:32 | 670 | 7.61 |
| 09/23/2026 15:32 | 450 | 7.63 |
| 09/23/2026 15:31 | 75 | 7.63 |
| 09/23/2026 15:31 | 59 | 7.61 |
| 09/23/2026 15:31 | 186 | 7.63 |
| 09/23/2026 15:31 | 133 | 7.63 |
| 09/23/2026 15:31 | 75 | 7.62 |
| 09/23/2026 15:31 | 202 | 7.62 |
| 09/23/2026 15:31 | 75 | 7.62 |
| 09/23/2026 15:31 | 56 | 7.605 |
| 09/23/2026 15:31 | 1757 | 7.60 |
| 09/23/2026 15:31 | 2113 | 7.60 |
| 09/23/2026 15:31 | 2113 | 7.60 |
| 09/23/2026 15:31 | 1619 | 7.60 |
| 09/23/2026 15:31 | 494 | 7.60 |
| 09/23/2026 15:31 | 878 | 7.60 |
| 09/23/2026 15:31 | 862 | 7.60 |
| 09/23/2026 15:30 | 151 | 7.60 |
| 09/23/2026 15:30 | 94 | 7.60 |
| 09/23/2026 15:30 | 128 | 7.60 |
| 09/23/2026 15:30 | 2113 | 7.60 |
| 09/23/2026 15:30 | 2089 | 7.60 |
| 09/23/2026 15:30 | 855 | 7.60 |
| 09/23/2026 15:30 | 785 | 7.60 |
| 09/23/2026 15:30 | 385 | 7.60 |
| 09/23/2026 15:30 | 56 | 7.60 |
| 09/23/2026 15:30 | 56 | 7.60 |
| 09/23/2026 15:30 | 498 | 7.60 |
| 09/23/2026 15:30 | 890 | 7.60 |
| 09/23/2026 15:30 | 55 | 7.60 |
| 09/23/2026 15:26 | 470 | 7.60 |
| 09/23/2026 15:26 | 200 | 7.60 |
| 09/23/2026 15:26 | 20 | 7.60 |
| 09/23/2026 15:26 | 1929 | 7.60 |
| 09/23/2026 15:15 | 29 | 7.58 |
| 09/23/2026 15:14 | 83 | 7.585 |
| 09/23/2026 15:14 | 30 | 7.585 |
| 09/23/2026 15:14 | 29 | 7.585 |
| 09/23/2026 15:14 | 88 | 7.60 |
| 09/23/2026 15:13 | 315 | 7.595 |
| 09/23/2026 15:13 | 58 | 7.575 |
| 09/23/2026 15:13 | 29 | 7.575 |
| 09/23/2026 15:13 | 140 | 7.575 |
| 09/23/2026 15:13 | 12 | 7.575 |
| 09/23/2026 15:13 | 85 | 7.575 |
| 09/23/2026 15:13 | 66 | 7.575 |
| 09/23/2026 15:13 | 96 | 7.60 |
| 09/23/2026 15:13 | 557 | 7.60 |
| 09/23/2026 15:13 | 1556 | 7.60 |
| 09/23/2026 15:13 | 176 | 7.60 |
| 09/23/2026 14:56 | 735 | 7.60 |
| 09/23/2026 14:56 | 1 | 7.595 |
| 09/23/2026 14:56 | 27 | 7.57 |
| 09/23/2026 14:42 | 88 | 7.575 |
| 09/23/2026 14:42 | 109 | 7.575 |
| 09/23/2026 14:37 | 60 | 7.58 |
| 09/23/2026 14:37 | 106 | 7.585 |
| 09/23/2026 14:37 | 173 | 7.585 |
| 09/23/2026 14:37 | 106 | 7.585 |
| 09/23/2026 14:37 | 173 | 7.585 |
| 09/23/2026 14:37 | 55 | 7.60 |
| 09/23/2026 14:37 | 54 | 7.595 |
| 09/23/2026 14:37 | 55 | 7.595 |
| 09/23/2026 14:37 | 764 | 7.60 |
| 09/23/2026 14:37 | 383 | 7.60 |
| 09/23/2026 14:37 | 120 | 7.59 |
| 09/23/2026 14:37 | 296 | 7.59 |
| 09/23/2026 14:37 | 112 | 7.595 |
| 09/23/2026 14:37 | 173 | 7.595 |
| 09/23/2026 14:35 | 37 | 7.60 |
| 09/23/2026 14:35 | 115 | 7.60 |
| 09/23/2026 14:35 | 57 | 7.60 |
| 09/23/2026 14:35 | 102 | 7.60 |
| 09/23/2026 14:35 | 500 | 7.62 |
| 09/23/2026 14:35 | 86 | 7.60 |
| 09/23/2026 14:35 | 1070 | 7.60 |
| 09/23/2026 14:35 | 1421 | 7.60 |
| 09/23/2026 14:35 | 132 | 7.60 |
| 09/23/2026 14:35 | 1421 | 7.60 |
| 09/23/2026 14:35 | 302 | 7.60 |
| 09/23/2026 14:35 | 1831 | 7.60 |
| 09/23/2026 14:35 | 900 | 7.60 |
| 09/23/2026 14:35 | 2126 | 7.60 |
| 09/23/2026 14:35 | 792 | 7.60 |
| 09/23/2026 14:35 | 396 | 7.60 |
| 09/23/2026 14:34 | 101 | 7.60 |
| 09/23/2026 14:34 | 2081 | 7.60 |
| 09/23/2026 14:34 | 333 | 7.60 |
| 09/23/2026 14:34 | 209 | 7.60 |
| 09/23/2026 14:34 | 2346 | 7.60 |
| 09/23/2026 14:34 | 189 | 7.595 |
| 09/23/2026 14:34 | 277 | 7.60 |
| 09/23/2026 14:34 | 2034 | 7.60 |
| 09/23/2026 14:34 | 191 | 7.595 |
| 09/23/2026 14:34 | 90 | 7.60 |
| 09/23/2026 14:34 | 134 | 7.60 |
| 09/23/2026 14:34 | 109 | 7.60 |
| 09/23/2026 14:33 | 256 | 7.60 |
| 09/23/2026 14:33 | 138 | 7.59 |
| 09/23/2026 14:33 | 895 | 7.60 |
| 09/23/2026 14:33 | 183 | 7.60 |
| 09/23/2026 14:33 | 92 | 7.60 |
| 09/23/2026 14:33 | 1453 | 7.60 |
| 09/23/2026 14:33 | 1453 | 7.60 |
| 09/23/2026 14:33 | 243 | 7.595 |
| 09/23/2026 14:33 | 278 | 7.595 |
| 09/23/2026 14:33 | 2450 | 7.56 |
| 09/23/2026 14:33 | 275 | 7.56 |
| 09/23/2026 14:33 | 275 | 7.56 |
| 09/23/2026 14:27 | 150 | 7.53 |
| 09/23/2026 14:18 | 154 | 7.545 |
| 09/23/2026 14:18 | 84 | 7.545 |
| 09/23/2026 14:14 | 52 | 7.54 |
| 09/23/2026 14:14 | 130 | 7.535 |
| 09/23/2026 14:14 | 1237 | 7.54 |
| 09/23/2026 14:14 | 2634 | 7.54 |
| 09/23/2026 14:14 | 129 | 7.54 |
| 09/23/2026 14:14 | 48 | 7.535 |
| 09/23/2026 14:14 | 62 | 7.55 |
| 09/23/2026 14:14 | 69 | 7.55 |
| 09/23/2026 14:14 | 69 | 7.55 |
| 09/23/2026 14:14 | 331 | 7.55 |
| 09/23/2026 14:14 | 186 | 7.55 |
| 09/23/2026 14:14 | 3000 | 7.55 |
| 09/23/2026 14:13 | 10 | 7.55 |
| 09/23/2026 14:07 | 83 | 7.525 |
| 09/23/2026 14:07 | 110 | 7.525 |
| 09/23/2026 14:07 | 33 | 7.5375 |
| 09/23/2026 14:07 | 734 | 7.55 |
| 09/23/2026 14:07 | 368 | 7.55 |
| 09/23/2026 14:05 | 141 | 7.55 |
| 09/23/2026 14:05 | 230 | 7.55 |
| 09/23/2026 14:05 | 54 | 7.545 |
| 09/23/2026 14:04 | 1 | 7.515 |
| 09/23/2026 13:55 | 20 | 7.515 |
| 09/23/2026 13:53 | 34 | 7.535 |
| 09/23/2026 13:53 | 189 | 7.535 |
| 09/23/2026 13:51 | 82 | 7.555 |
| 09/23/2026 13:51 | 432 | 7.515 |
| 09/23/2026 13:51 | 82 | 7.515 |
| 09/23/2026 13:51 | 277 | 7.515 |
| 09/23/2026 13:51 | 324 | 7.52 |
| 09/23/2026 13:51 | 164 | 7.52 |
| 09/23/2026 13:51 | 555 | 7.52 |
| 09/23/2026 13:51 | 250 | 7.52 |
| 09/23/2026 13:51 | 1000 | 7.525 |
| 09/23/2026 13:51 | 1000 | 7.525 |
| 09/23/2026 13:51 | 277 | 7.525 |
| 09/23/2026 13:51 | 277 | 7.53 |
| 09/23/2026 13:51 | 277 | 7.535 |
| 09/23/2026 13:51 | 85 | 7.555 |
| 09/23/2026 13:49 | 37 | 7.555 |
| 09/23/2026 13:42 | 294 | 7.545 |
| 09/23/2026 13:42 | 35 | 7.59 |
| 09/23/2026 13:39 | 135 | 7.565 |
| 09/23/2026 13:39 | 84 | 7.535 |
| 09/23/2026 13:39 | 37 | 7.535 |
| 09/23/2026 13:39 | 150 | 7.535 |
| 09/23/2026 13:38 | 29 | 7.535 |
| 09/23/2026 13:38 | 59 | 7.535 |
| 09/23/2026 13:35 | 225 | 7.535 |
| 09/23/2026 13:22 | 16 | 7.535 |
| 09/23/2026 13:22 | 134 | 7.535 |
| 09/23/2026 13:22 | 82 | 7.535 |
| 09/23/2026 13:18 | 3435 | 7.55 |
| 09/23/2026 13:18 | 40 | 7.55 |
| 09/23/2026 13:11 | 60 | 7.55 |
| 09/23/2026 13:10 | 203 | 7.55 |
| 09/23/2026 13:06 | 250 | 7.52 |
| 09/23/2026 13:06 | 580 | 7.525 |
| 09/23/2026 13:06 | 86 | 7.525 |
| 09/23/2026 13:06 | 84 | 7.525 |
| 09/23/2026 13:02 | 578 | 7.55 |
| 09/23/2026 13:02 | 100 | 7.55 |
| 09/23/2026 13:02 | 6 | 7.55 |
| 09/23/2026 13:02 | 578 | 7.55 |
| 09/23/2026 13:01 | 207 | 7.555 |
| 09/23/2026 13:00 | 341 | 7.59 |
| 09/23/2026 13:00 | 93 | 7.59 |
| 09/23/2026 13:00 | 266 | 7.59 |
| 09/23/2026 12:45 | 422 | 7.54 |
| 09/23/2026 12:45 | 578 | 7.545 |
| 09/23/2026 12:40 | 1134 | 7.575 |
| 09/23/2026 12:40 | 427 | 7.575 |
| 09/23/2026 12:40 | 305 | 7.575 |
| 09/23/2026 12:34 | 9 | 7.54 |
| 09/23/2026 12:34 | 10 | 7.54 |
| 09/23/2026 12:33 | 262 | 7.55 |
| 09/23/2026 12:33 | 578 | 7.55 |
| 09/23/2026 12:33 | 160 | 7.55 |
| 09/23/2026 12:32 | 493 | 7.58 |
| 09/23/2026 12:32 | 100 | 7.58 |
| 09/23/2026 12:29 | 8 | 7.545 |
| 09/23/2026 12:29 | 560 | 7.545 |
| 09/23/2026 12:29 | 578 | 7.55 |
| 09/23/2026 12:29 | 108 | 7.55 |
| 09/23/2026 12:29 | 86 | 7.54 |
| 09/23/2026 12:29 | 89 | 7.54 |
| 09/23/2026 12:29 | 690 | 7.54 |
| 09/23/2026 12:29 | 109 | 7.55 |
| 09/23/2026 12:29 | 7 | 7.55 |
| 09/23/2026 12:29 | 109 | 7.555 |
| 09/23/2026 12:24 | 58 | 7.56 |
| 09/23/2026 12:24 | 31 | 7.56 |
| 09/23/2026 12:24 | 440 | 7.56 |
| 09/23/2026 12:24 | 29 | 7.56 |
| 09/23/2026 12:24 | 31 | 7.56 |
| 09/23/2026 12:23 | 125 | 7.565 |
| 09/23/2026 12:18 | 39 | 7.565 |
| 09/23/2026 12:15 | 4 | 7.57 |
| 09/23/2026 12:15 | 267 | 7.57 |
| 09/23/2026 12:15 | 17 | 7.57 |
| 09/23/2026 12:14 | 865 | 7.60 |
| 09/23/2026 12:14 | 575 | 7.595 |
| 09/23/2026 12:14 | 60 | 7.595 |
| 09/23/2026 12:11 | 305 | 7.60 |
| 09/23/2026 12:11 | 10000 | 7.58 |
| 09/23/2026 12:11 | 13 | 7.565 |
| 09/23/2026 12:05 | 57 | 7.565 |
| 09/23/2026 12:03 | 1100 | 7.58 |
| 09/23/2026 12:03 | 368 | 7.58 |
| 09/23/2026 12:03 | 150 | 7.58 |
| 09/23/2026 12:03 | 83 | 7.585 |
| 09/23/2026 12:03 | 90 | 7.585 |
| 09/23/2026 12:03 | 29 | 7.59 |
| 09/23/2026 12:03 | 70 | 7.59 |
| 09/23/2026 12:03 | 2000 | 7.595 |
| 09/23/2026 12:03 | 1000 | 7.60 |
| 09/23/2026 12:03 | 50 | 7.60 |
| 09/23/2026 12:03 | 595 | 7.605 |
| 09/23/2026 12:03 | 210 | 7.61 |
| 09/23/2026 12:03 | 500 | 7.61 |
| 09/23/2026 12:02 | 14 | 7.63 |
| 09/23/2026 12:02 | 170 | 7.63 |
| 09/23/2026 11:55 | 82 | 7.63 |
| 09/23/2026 11:54 | 70 | 7.635 |
| 09/23/2026 11:54 | 170 | 7.64 |
| 09/23/2026 11:54 | 91 | 7.675 |
| 09/23/2026 11:46 | 233 | 7.615 |
| 09/23/2026 11:46 | 240 | 7.68 |
| 09/23/2026 11:46 | 800 | 7.675 |
| 09/23/2026 11:46 | 1000 | 7.67 |
| 09/23/2026 11:46 | 277 | 7.67 |
| 09/23/2026 11:46 | 277 | 7.665 |
| 09/23/2026 11:46 | 570 | 7.65 |
| 09/23/2026 11:46 | 165 | 7.65 |
| 09/23/2026 11:46 | 1140 | 7.65 |
| 09/23/2026 11:46 | 251 | 7.65 |
| 09/23/2026 11:33 | 7 | 7.655 |
| 09/23/2026 11:29 | 46 | 7.615 |
| 09/23/2026 11:29 | 83 | 7.615 |
| 09/23/2026 11:29 | 100 | 7.615 |
| 09/23/2026 11:24 | 550 | 7.62 |
| 09/23/2026 11:24 | 329 | 7.62 |
| 09/23/2026 11:24 | 15 | 7.62 |
| 09/23/2026 11:17 | 30 | 7.65 |
| 09/23/2026 11:16 | 62 | 7.62 |
| 09/23/2026 11:16 | 82 | 7.62 |
| 09/23/2026 11:16 | 241 | 7.62 |
| 09/23/2026 11:14 | 86 | 7.635 |
| 09/23/2026 11:14 | 72 | 7.635 |
| 09/23/2026 11:13 | 90 | 7.64 |
| 09/23/2026 11:13 | 100 | 7.655 |
| 09/23/2026 11:12 | 97 | 7.645 |
| 09/23/2026 11:12 | 106 | 7.63 |
| 09/23/2026 11:12 | 1897 | 7.63 |
| 09/23/2026 11:12 | 2861 | 7.63 |
| 09/23/2026 11:12 | 277 | 7.63 |
| 09/23/2026 11:12 | 1142 | 7.635 |
| 09/23/2026 11:12 | 83 | 7.645 |
| 09/23/2026 11:12 | 571 | 7.645 |
| 09/23/2026 11:11 | 73 | 7.645 |
| 09/23/2026 11:11 | 292 | 7.645 |
| 09/23/2026 11:11 | 68 | 7.64 |
| 09/23/2026 11:11 | 207 | 7.645 |
| 09/23/2026 11:11 | 85 | 7.645 |
| 09/23/2026 11:11 | 73 | 7.645 |
| 09/23/2026 11:11 | 276 | 7.70 |
| 09/23/2026 11:11 | 1000 | 7.69 |
| 09/23/2026 11:11 | 277 | 7.685 |
| 09/23/2026 11:11 | 277 | 7.68 |
| 09/23/2026 11:11 | 569 | 7.67 |
| 09/23/2026 11:11 | 569 | 7.67 |
| 09/23/2026 11:11 | 569 | 7.67 |
| 09/23/2026 11:11 | 500 | 7.67 |
| 09/23/2026 11:11 | 262 | 7.665 |
| 09/23/2026 11:11 | 569 | 7.665 |
| 09/23/2026 11:11 | 1138 | 7.665 |
| 09/23/2026 11:11 | 244 | 7.665 |
| 09/23/2026 11:11 | 395 | 7.63 |
| 09/23/2026 11:11 | 400 | 7.63 |
| 09/23/2026 11:09 | 752 | 7.665 |
| 09/23/2026 11:09 | 248 | 7.665 |
| 09/23/2026 10:55 | 133 | 7.62 |
| 09/23/2026 10:55 | 92 | 7.62 |
| 09/23/2026 10:49 | 83 | 7.615 |
| 09/23/2026 10:48 | 170 | 7.665 |
| 09/23/2026 10:47 | 520 | 7.605 |
| 09/23/2026 10:47 | 306 | 7.605 |
| 09/23/2026 10:47 | 574 | 7.605 |
| 09/23/2026 10:37 | 100 | 7.65 |
| 09/23/2026 10:37 | 500 | 7.62 |
| 09/23/2026 10:37 | 1071 | 7.60 |
| 09/23/2026 10:37 | 600 | 7.62 |
| 09/23/2026 10:37 | 1071 | 7.60 |
| 09/23/2026 10:37 | 71 | 7.60 |
| 09/23/2026 10:37 | 1000 | 7.60 |
| 09/23/2026 10:37 | 7 | 7.60 |
| 09/23/2026 10:37 | 243 | 7.60 |
| 09/23/2026 10:35 | 68 | 7.61 |
| 09/23/2026 10:35 | 500 | 7.61 |
| 09/23/2026 10:32 | 235 | 7.62 |
| 09/23/2026 10:32 | 68 | 7.62 |
| 09/23/2026 10:32 | 84 | 7.62 |
| 09/23/2026 10:32 | 83 | 7.62 |
| 09/23/2026 10:31 | 34 | 7.65 |
| 09/23/2026 10:28 | 235 | 7.64 |
| 09/23/2026 10:28 | 150 | 7.66 |
| 09/23/2026 10:28 | 70 | 7.66 |
| 09/23/2026 10:28 | 16 | 7.66 |
| 09/23/2026 10:28 | 70 | 7.66 |
| 09/23/2026 10:28 | 16 | 7.66 |
| 09/23/2026 10:28 | 70 | 7.66 |
| 09/23/2026 10:28 | 164 | 7.65 |
| 09/23/2026 10:28 | 4 | 7.65 |
| 09/23/2026 10:28 | 18 | 7.66 |
| 09/23/2026 10:28 | 70 | 7.66 |
| 09/23/2026 10:28 | 401 | 7.655 |
| 09/23/2026 10:28 | 40 | 7.655 |
| 09/23/2026 10:28 | 117 | 7.655 |
| 09/23/2026 10:28 | 608 | 7.66 |
| 09/23/2026 10:28 | 608 | 7.66 |
| 09/23/2026 10:28 | 66 | 7.66 |
| 09/23/2026 10:28 | 69 | 7.665 |
| 09/23/2026 10:28 | 533 | 7.67 |
| 09/23/2026 10:28 | 57 | 7.67 |
| 09/23/2026 10:28 | 73 | 7.67 |
| 09/23/2026 10:28 | 69 | 7.67 |
| 09/23/2026 10:25 | 1000 | 7.715 |
| 09/23/2026 10:24 | 17 | 7.66 |
| 09/23/2026 10:24 | 65 | 7.66 |
| 09/23/2026 10:24 | 165 | 7.66 |
| 09/23/2026 10:23 | 100 | 7.68 |
| 09/23/2026 10:19 | 1409 | 7.66 |
| 09/23/2026 10:19 | 500 | 7.66 |
| 09/23/2026 10:19 | 1000 | 7.66 |
| 09/23/2026 10:19 | 65 | 7.665 |
| 09/23/2026 10:19 | 277 | 7.665 |
| 09/23/2026 10:19 | 82 | 7.68 |
| 09/23/2026 10:19 | 67 | 7.68 |
| 09/23/2026 10:15 | 38 | 7.66 |
| 09/23/2026 10:15 | 277 | 7.665 |
| 09/23/2026 10:15 | 333 | 7.68 |
| 09/23/2026 10:15 | 293 | 7.68 |
| 09/23/2026 10:15 | 59 | 7.68 |
| 09/23/2026 10:15 | 500 | 7.72 |
| 09/23/2026 10:15 | 86 | 7.70 |
| 09/23/2026 10:15 | 1000 | 7.70 |
| 09/23/2026 10:15 | 700 | 7.70 |
| 09/23/2026 10:15 | 38 | 7.68 |
| 09/23/2026 10:15 | 58 | 7.66 |
| 09/23/2026 10:15 | 59 | 7.66 |
| 09/23/2026 10:15 | 59 | 7.66 |
| 09/23/2026 10:15 | 60 | 7.66 |
| 09/23/2026 10:15 | 57 | 7.65 |
| 09/23/2026 10:15 | 60 | 7.66 |
| 09/23/2026 10:15 | 1000 | 7.65 |
| 09/23/2026 10:14 | 83 | 7.635 |
| 09/23/2026 10:14 | 85 | 7.635 |
| 09/23/2026 10:13 | 300 | 7.635 |
| 09/23/2026 10:12 | 197 | 7.65 |
| 09/23/2026 10:10 | 155 | 7.635 |
| 09/23/2026 10:09 | 550 | 7.64 |
| 09/23/2026 10:09 | 926 | 7.68 |
| 09/23/2026 10:09 | 926 | 7.68 |
| 09/23/2026 10:09 | 500 | 7.67 |
| 09/23/2026 10:09 | 1000 | 7.67 |
| 09/23/2026 10:09 | 2023 | 7.665 |
| 09/23/2026 10:09 | 569 | 7.665 |
| 09/23/2026 10:09 | 569 | 7.665 |
| 09/23/2026 10:09 | 2 | 7.665 |
| 09/23/2026 10:09 | 567 | 7.665 |
| 09/23/2026 10:09 | 270 | 7.665 |
| 09/23/2026 10:04 | 223 | 7.595 |
| 09/23/2026 09:56 | 51 | 7.60 |
| 09/23/2026 09:56 | 449 | 7.60 |
| 09/23/2026 09:56 | 1000 | 7.59 |
| 09/23/2026 09:56 | 82 | 7.60 |
| 09/23/2026 09:56 | 225 | 7.60 |
| 09/23/2026 09:56 | 113 | 7.60 |
| 09/23/2026 09:56 | 1000 | 7.60 |
| 09/23/2026 09:56 | 1000 | 7.60 |
| 09/23/2026 09:56 | 277 | 7.605 |
| 09/23/2026 09:56 | 120 | 7.61 |
| 09/23/2026 09:56 | 260 | 7.61 |
| 09/23/2026 09:56 | 74 | 7.625 |
| 09/23/2026 09:55 | 4470 | 7.60 |
| 09/23/2026 09:55 | 1000 | 7.605 |
| 09/23/2026 09:55 | 157 | 7.61 |
| 09/23/2026 09:55 | 539 | 7.61 |
| 09/23/2026 09:55 | 42 | 7.625 |
| 09/23/2026 09:51 | 40 | 7.625 |
| 09/23/2026 09:51 | 179 | 7.625 |
| 09/23/2026 09:51 | 78 | 7.67 |
| 09/23/2026 09:51 | 79 | 7.67 |
| 09/23/2026 09:51 | 1111 | 7.65 |
| 09/23/2026 09:51 | 111 | 7.65 |
| 09/23/2026 09:51 | 1000 | 7.65 |
| 09/23/2026 09:51 | 23 | 7.65 |
| 09/23/2026 09:45 | 61 | 7.60 |
| 09/23/2026 09:45 | 233 | 7.60 |
| 09/23/2026 09:44 | 232 | 7.60 |
| 09/23/2026 09:44 | 12 | 7.605 |
| 09/23/2026 09:44 | 2 | 7.605 |
| 09/23/2026 09:44 | 160 | 7.605 |
| 09/23/2026 09:44 | 246 | 7.605 |
| 09/23/2026 09:42 | 20 | 7.645 |
| 09/23/2026 09:39 | 86 | 7.605 |
| 09/23/2026 09:39 | 203 | 7.605 |
| 09/23/2026 09:37 | 176 | 7.60 |
| 09/23/2026 09:37 | 85 | 7.595 |
| 09/23/2026 09:37 | 1200 | 7.60 |
| 09/23/2026 09:37 | 1148 | 7.60 |
| 09/23/2026 09:37 | 30 | 7.60 |
| 09/23/2026 09:37 | 574 | 7.60 |
| 09/23/2026 09:37 | 1146 | 7.60 |
| 09/23/2026 09:37 | 576 | 7.60 |
| 09/23/2026 09:37 | 2150 | 7.60 |
| 09/23/2026 09:37 | 3000 | 7.60 |
| 09/23/2026 09:37 | 100 | 7.6225 |
| 09/23/2026 09:36 | 500 | 7.61 |
| 09/23/2026 09:35 | 88 | 7.62 |
| 09/23/2026 09:35 | 31 | 7.66 |
| 09/23/2026 09:35 | 219 | 7.66 |
| 09/23/2026 09:32 | 31 | 7.615 |
| 09/23/2026 09:32 | 228 | 7.615 |
| 09/23/2026 09:31 | 764 | 7.66 |
| 09/23/2026 09:31 | 236 | 7.66 |
| 09/23/2026 09:30 | 83 | 7.62 |
| 09/23/2026 09:30 | 80 | 7.62 |
| 09/23/2026 09:30 | 41 | 7.63 |
| 09/23/2026 09:30 | 168 | 7.63 |
| 09/23/2026 09:30 | 6937 | 7.64 |
| 09/23/2026 09:30 | 2500 | 7.645 |
| 09/23/2026 09:30 | 14 | 7.655 |
| 09/23/2026 09:30 | 2500 | 7.66 |
| 09/23/2026 09:29 | 83 | 7.67 |
| 09/23/2026 09:29 | 83 | 7.675 |
| 09/23/2026 09:29 | 83 | 7.675 |
| 09/23/2026 09:29 | 459 | 7.71 |
| 09/23/2026 09:29 | 2500 | 7.685 |
| 09/23/2026 09:27 | 115 | 7.70 |
| 09/23/2026 09:27 | 385 | 7.70 |
| 09/23/2026 09:27 | 500 | 7.70 |
| 09/23/2026 09:26 | 500 | 7.67 |
| 09/23/2026 09:25 | 200 | 7.665 |
| 09/23/2026 09:24 | 143 | 7.615 |
| 09/23/2026 09:24 | 236 | 7.62 |
| 09/23/2026 09:24 | 237 | 7.625 |
| 09/23/2026 09:24 | 82 | 7.625 |
| 09/23/2026 09:24 | 90 | 7.625 |
| 09/23/2026 09:24 | 640 | 7.625 |
| 09/23/2026 09:24 | 572 | 7.625 |
| 09/23/2026 09:24 | 222 | 7.655 |
| 09/23/2026 09:23 | 228 | 7.64 |
| 09/23/2026 09:23 | 777 | 7.62 |
| 09/23/2026 09:23 | 1132 | 7.6225 |
| 09/23/2026 09:22 | 30 | 7.615 |
| 09/23/2026 09:22 | 82 | 7.615 |
| 09/23/2026 09:22 | 90 | 7.615 |
| 09/23/2026 09:22 | 573 | 7.615 |
| 09/23/2026 09:22 | 52 | 7.615 |
| 09/23/2026 09:22 | 100 | 7.615 |
| 09/23/2026 09:22 | 573 | 7.615 |
| 09/23/2026 09:19 | 83 | 7.625 |
| 09/23/2026 09:19 | 83 | 7.625 |
| 09/23/2026 09:19 | 2500 | 7.625 |
| 09/23/2026 09:18 | 17 | 7.65 |
| 09/23/2026 09:18 | 1142 | 7.645 |
| 09/23/2026 09:18 | 241 | 7.645 |
| 09/23/2026 09:17 | 1 | 7.645 |
| 09/23/2026 09:15 | 400 | 7.69 |
| 09/23/2026 09:15 | 392 | 7.65 |
| 09/23/2026 09:15 | 1000 | 7.65 |
| 09/23/2026 09:15 | 500 | 7.62 |
| 09/23/2026 09:15 | 946 | 7.59 |
| 09/23/2026 09:13 | 130 | 7.59 |
| 09/23/2026 09:13 | 210 | 7.585 |
| 09/23/2026 09:08 | 5 | 7.585 |
| 09/23/2026 09:08 | 35 | 7.535 |
| 09/23/2026 09:00 | 240 | 7.595 |
| 09/23/2026 09:00 | 500 | 7.57 |
| 09/23/2026 09:00 | 197 | 7.565 |
| 09/23/2026 09:00 | 2 | 7.55 |
| 09/23/2026 09:00 | 195 | 7.545 |
| 09/23/2026 09:00 | 1943 | 7.525 |
| 09/23/2026 09:00 | 100 | 7.55 |
| 09/23/2026 09:00 | 29 | 7.55 |
| 09/23/2026 09:00 | 23 | 7.55 |
| 09/23/2026 09:00 | 16 | 7.55 |
| 09/23/2026 09:00 | 13 | 7.55 |
| 09/23/2026 09:00 | 25 | 7.55 |
| 09/23/2026 09:00 | 26 | 7.55 |
| 09/23/2026 09:00 | 7 | 7.55 |
| 09/23/2026 09:00 | 31 | 7.55 |
| 09/23/2026 09:00 | 31 | 7.55 |
| 09/23/2026 09:00 | 81 | 7.55 |
| 09/23/2026 09:00 | 11 | 7.55 |
| 09/23/2026 09:00 | 14 | 7.55 |
| 09/23/2026 09:00 | 73 | 7.55 |
| 09/23/2026 09:00 | 38 | 7.55 |
| 09/23/2026 09:00 | 10 | 7.55 |
| 09/23/2026 09:00 | 19 | 7.55 |
| 09/23/2026 09:00 | 64 | 7.55 |
| 09/23/2026 09:00 | 17 | 7.55 |
| 09/23/2026 09:00 | 4 | 7.55 |
| 09/23/2026 09:00 | 3 | 7.55 |
| 09/23/2026 09:00 | 50 | 7.55 |
| 09/23/2026 09:00 | 47 | 7.55 |