Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
10:07:50
|
Geld
27.07.2026 -
10:07:50
|
Geld Volumen |
Brief
27.07.2026 -
10:06:14
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.085
(
-1.42% )
|
5.92
|
604 |
5.955
|
359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 10:07 | 136 | 5.92 |
| 07/27/2026 10:06 | 438 | 5.93 |
| 07/27/2026 10:06 | 654 | 5.93 |
| 07/27/2026 10:06 | 840 | 5.93 |
| 07/27/2026 10:06 | 177 | 5.93 |
| 07/27/2026 10:06 | 500 | 5.93 |
| 07/27/2026 10:06 | 2000 | 5.93 |
| 07/27/2026 10:06 | 146 | 5.935 |
| 07/27/2026 10:06 | 177 | 5.935 |
| 07/27/2026 10:06 | 354 | 5.94 |
| 07/27/2026 10:06 | 1500 | 5.955 |
| 07/27/2026 10:06 | 500 | 5.955 |
| 07/27/2026 10:06 | 157 | 5.955 |
| 07/27/2026 10:06 | 462 | 5.96 |
| 07/27/2026 10:06 | 38 | 5.96 |
| 07/27/2026 10:05 | 228 | 5.955 |
| 07/27/2026 10:05 | 228 | 5.955 |
| 07/27/2026 10:05 | 256 | 5.955 |
| 07/27/2026 10:05 | 131 | 5.955 |
| 07/27/2026 10:05 | 204 | 5.955 |
| 07/27/2026 10:05 | 296 | 5.955 |
| 07/27/2026 10:05 | 228 | 5.955 |
| 07/27/2026 10:05 | 1099 | 5.96 |
| 07/27/2026 10:05 | 401 | 5.96 |
| 07/27/2026 09:58 | 372 | 5.955 |
| 07/27/2026 09:58 | 500 | 5.955 |
| 07/27/2026 09:58 | 400 | 5.955 |
| 07/27/2026 09:48 | 200 | 5.99 |
| 07/27/2026 09:46 | 159 | 6.005 |
| 07/27/2026 09:45 | 159 | 6.005 |
| 07/27/2026 09:45 | 190 | 6.005 |
| 07/27/2026 09:44 | 150 | 6.005 |
| 07/27/2026 09:43 | 201 | 6.005 |
| 07/27/2026 09:42 | 200 | 5.96 |
| 07/27/2026 09:42 | 300 | 5.96 |
| 07/27/2026 09:42 | 149 | 6.015 |
| 07/27/2026 09:35 | 700 | 5.96 |
| 07/27/2026 09:24 | 500 | 5.96 |
| 07/27/2026 09:02 | 113 | 6.00 |
| 07/27/2026 09:02 | 76 | 5.97 |
| 07/27/2026 09:01 | 177 | 6.00 |
| 07/27/2026 09:00 | 400 | 6.01 |
| 07/27/2026 09:00 | 1 | 6.00 |
| 07/27/2026 09:00 | 1 | 6.00 |
| 07/27/2026 09:00 | 2 | 6.00 |
| 07/27/2026 09:00 | 19 | 6.00 |
| 07/27/2026 09:00 | 4 | 6.00 |
| 07/27/2026 09:00 | 2 | 6.00 |
| 07/27/2026 09:00 | 13 | 6.00 |