Enhanced Group Rg-A
ENHA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 19:17:26
Geld
07.07.2026 - 19:17:26
Geld
Volumen 		Brief
07.07.2026 - 19:17:26
Brief
Volumen
2.77
+0.25 ( +9.92% )
2.77
100
2.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 19:17 100 2.77
07/07/2026 19:16 10 2.78
07/07/2026 19:16 55 2.77
07/07/2026 19:16 30 2.78
07/07/2026 19:15 25 2.78
07/07/2026 19:15 75 2.78
07/07/2026 19:15 600 2.77
07/07/2026 19:14 100 2.75
07/07/2026 19:14 200 2.74
07/07/2026 19:14 297 2.74
07/07/2026 19:14 3 2.74
07/07/2026 19:14 73 2.75
07/07/2026 19:14 100 2.75
07/07/2026 19:14 600 2.75
07/07/2026 19:14 29 2.77
07/07/2026 19:14 11 2.77
07/07/2026 19:14 500 2.76
07/07/2026 19:14 500 2.76
07/07/2026 19:00 1 2.74
07/07/2026 18:56 13 2.73
07/07/2026 18:56 100 2.73
07/07/2026 18:56 100 2.74
07/07/2026 18:56 40 2.75
07/07/2026 18:56 32 2.75
07/07/2026 18:44 2 2.79
07/07/2026 18:44 98 2.78
07/07/2026 18:44 2 2.78
07/07/2026 18:33 18 2.75
07/07/2026 18:33 50 2.75
07/07/2026 18:30 96 2.75
07/07/2026 18:30 4 2.75
07/07/2026 18:30 2 2.74
07/07/2026 18:30 3 2.74
07/07/2026 18:30 14 2.74
07/07/2026 18:30 1 2.74
07/07/2026 18:30 2 2.74
07/07/2026 18:30 5 2.74
07/07/2026 18:30 12 2.74
07/07/2026 18:30 9 2.74
07/07/2026 18:30 39 2.74
07/07/2026 18:30 12 2.74
07/07/2026 18:30 1 2.74
07/07/2026 18:30 20 2.75
07/07/2026 18:27 100 2.75
07/07/2026 18:26 25 2.76
07/07/2026 18:26 25 2.76
07/07/2026 18:25 10 2.76
07/07/2026 18:25 500 2.76
07/07/2026 18:25 10 2.76
07/07/2026 18:22 10 2.70
07/07/2026 18:21 10 2.70
07/07/2026 18:20 150 2.70
07/07/2026 18:20 600 2.72
07/07/2026 18:20 28 2.73
07/07/2026 18:18 350 2.75
07/07/2026 18:18 35 2.75
07/07/2026 18:17 100 2.77
07/07/2026 18:15 6 2.76
07/07/2026 18:13 20 2.75
07/07/2026 18:13 21 2.74
07/07/2026 18:13 305 2.74
07/07/2026 18:13 295 2.74
07/07/2026 18:13 600 2.73
07/07/2026 18:13 21 2.73
07/07/2026 18:13 400 2.72
07/07/2026 18:13 600 2.71
07/07/2026 18:13 600 2.73
07/07/2026 18:13 100 2.72
07/07/2026 18:13 600 2.72
07/07/2026 18:13 100 2.73
07/07/2026 18:13 132 2.73
07/07/2026 18:13 40 2.74
07/07/2026 18:08 338 2.74
07/07/2026 18:07 100 2.75
07/07/2026 18:07 53 2.76
07/07/2026 18:07 100 2.76
07/07/2026 18:07 37 2.76
07/07/2026 18:06 16 2.76
07/07/2026 18:06 84 2.77
07/07/2026 18:00 1 2.76
07/07/2026 18:00 100 2.75
07/07/2026 17:54 25 2.77
07/07/2026 17:52 50 2.77
07/07/2026 17:52 50 2.77
07/07/2026 17:52 50 2.77
07/07/2026 17:49 154 2.76
07/07/2026 17:48 100 2.77
07/07/2026 17:48 10 2.76
07/07/2026 17:46 240 2.74
07/07/2026 17:41 53 2.76
07/07/2026 17:39 100 2.75
07/07/2026 17:38 75 2.75
07/07/2026 17:38 100 2.75
07/07/2026 17:38 11 2.74
07/07/2026 17:37 5 2.77
07/07/2026 17:37 100 2.78
07/07/2026 17:37 500 2.78
07/07/2026 17:37 19 2.79
07/07/2026 17:36 20 2.81
07/07/2026 17:35 18 2.82
07/07/2026 17:35 100 2.82
07/07/2026 17:35 100 2.82
07/07/2026 17:35 100 2.83
07/07/2026 17:35 25 2.84
07/07/2026 17:35 75 2.84
07/07/2026 17:34 300 2.85
07/07/2026 17:34 1 2.86
07/07/2026 17:34 99 2.855
07/07/2026 17:34 1 2.855
07/07/2026 17:33 100 2.86
07/07/2026 17:32 3 2.87
07/07/2026 17:32 100 2.88
07/07/2026 17:30 100 2.88
07/07/2026 17:29 20 2.88
07/07/2026 17:29 60 2.88
07/07/2026 17:28 100 2.88
07/07/2026 17:26 500 2.85
07/07/2026 17:26 100 2.85
07/07/2026 17:26 4 2.85
07/07/2026 17:26 100 2.86
07/07/2026 17:26 4 2.86
07/07/2026 17:26 100 2.87
07/07/2026 17:26 100 2.87
07/07/2026 17:22 5 2.87
07/07/2026 17:22 100 2.87
07/07/2026 17:22 100 2.87
07/07/2026 17:22 200 2.88
07/07/2026 17:20 75 2.89
07/07/2026 17:20 75 2.89
07/07/2026 17:20 75 2.89
07/07/2026 17:20 75 2.89
07/07/2026 17:20 75 2.885
07/07/2026 17:18 200 2.90
07/07/2026 17:18 98 2.90
07/07/2026 17:17 62 2.90
07/07/2026 17:12 704 2.88
07/07/2026 17:12 100 2.88
07/07/2026 17:12 96 2.88
07/07/2026 17:12 100 2.88
07/07/2026 17:09 25 2.87
07/07/2026 17:03 100 2.87
07/07/2026 17:03 78 2.885
07/07/2026 17:02 1000 2.88
07/07/2026 16:58 26 2.87
07/07/2026 16:58 74 2.87
07/07/2026 16:58 2 2.86
07/07/2026 16:57 100 2.85
07/07/2026 16:57 100 2.85
07/07/2026 16:57 100 2.85
07/07/2026 16:55 100 2.83
07/07/2026 16:53 400 2.84
07/07/2026 16:53 57 2.86
07/07/2026 16:53 9 2.85
07/07/2026 16:53 1 2.85
07/07/2026 16:53 100 2.86
07/07/2026 16:53 100 2.86
07/07/2026 16:53 1000 2.86
07/07/2026 16:53 10 2.85
07/07/2026 16:51 10 2.84
07/07/2026 16:51 10 2.84
07/07/2026 16:48 10 2.85
07/07/2026 16:47 3 2.82
07/07/2026 16:47 37 2.82
07/07/2026 16:47 21 2.82
07/07/2026 16:47 600 2.82
07/07/2026 16:47 75 2.81
07/07/2026 16:47 46 2.81
07/07/2026 16:47 55 2.81
07/07/2026 16:47 21 2.79
07/07/2026 16:47 38 2.79
07/07/2026 16:47 500 2.79
07/07/2026 16:47 2 2.80
07/07/2026 16:47 21 2.80
07/07/2026 16:47 75 2.80
07/07/2026 16:47 20 2.84
07/07/2026 16:47 90 2.85
07/07/2026 16:46 100 2.85
07/07/2026 16:46 107 2.84
07/07/2026 16:46 93 2.84
07/07/2026 16:46 25 2.85
07/07/2026 16:46 33 2.85
07/07/2026 16:46 587 2.85
07/07/2026 16:46 166 2.85
07/07/2026 16:46 13 2.84
07/07/2026 16:46 75 2.84
07/07/2026 16:46 766 2.84
07/07/2026 16:46 146 2.84
07/07/2026 16:46 308 2.84
07/07/2026 16:46 92 2.84
07/07/2026 16:46 782 2.83
07/07/2026 16:46 18 2.83
07/07/2026 16:39 155 2.82
07/07/2026 16:38 1 2.82
07/07/2026 16:37 10 2.82
07/07/2026 16:36 38 2.82
07/07/2026 16:35 15 2.81
07/07/2026 16:35 15 2.80
07/07/2026 16:35 85 2.80
07/07/2026 16:33 82 2.80
07/07/2026 16:30 1 2.77
07/07/2026 16:30 52 2.80
07/07/2026 16:30 600 2.81
07/07/2026 16:30 500 2.82
07/07/2026 16:30 400 2.82
07/07/2026 16:30 100 2.82
07/07/2026 16:30 1000 2.82
07/07/2026 16:30 40 2.79
07/07/2026 16:30 260 2.79
07/07/2026 16:30 600 2.77
07/07/2026 16:30 85 2.76
07/07/2026 16:30 15 2.76
07/07/2026 16:30 500 2.75
07/07/2026 16:30 6 2.74
07/07/2026 16:30 5 2.74
07/07/2026 16:30 5 2.74
07/07/2026 16:30 10 2.74
07/07/2026 16:30 300 2.74
07/07/2026 16:30 100 2.74
07/07/2026 16:26 754 2.71
07/07/2026 16:26 1 2.71
07/07/2026 16:26 100 2.71
07/07/2026 16:26 100 2.71
07/07/2026 16:24 10 2.72
07/07/2026 16:24 18 2.73
07/07/2026 16:19 20 2.76
07/07/2026 16:19 80 2.76
07/07/2026 16:19 100 2.76
07/07/2026 16:19 20 2.77
07/07/2026 16:19 1 2.77
07/07/2026 16:19 87 2.77
07/07/2026 16:19 36 2.78
07/07/2026 16:19 1600 2.79
07/07/2026 16:19 100 2.80
07/07/2026 16:13 40 2.81
07/07/2026 16:13 100 2.80
07/07/2026 16:13 100 2.80
07/07/2026 16:13 726 2.80
07/07/2026 16:13 100 2.79
07/07/2026 16:11 200 2.78
07/07/2026 16:11 432 2.78
07/07/2026 16:11 2 2.78
07/07/2026 16:11 100 2.79
07/07/2026 16:11 54 2.80
07/07/2026 16:11 75 2.79
07/07/2026 16:11 25 2.795
07/07/2026 16:11 75 2.795
07/07/2026 16:10 28 2.81
07/07/2026 16:10 1 2.83
07/07/2026 16:10 75 2.83
07/07/2026 16:09 534 2.85
07/07/2026 16:09 100 2.85
07/07/2026 16:09 100 2.85
07/07/2026 16:09 100 2.85
07/07/2026 16:08 1000 2.86
07/07/2026 16:08 100 2.85
07/07/2026 16:08 689 2.85
07/07/2026 16:08 311 2.85
07/07/2026 16:04 112 2.825
07/07/2026 16:04 3000 2.82
07/07/2026 16:04 473 2.82
07/07/2026 16:04 200 2.81
07/07/2026 16:04 100 2.81
07/07/2026 16:03 100 2.81
07/07/2026 16:03 200 2.81
07/07/2026 16:03 100 2.81
07/07/2026 16:03 100 2.81
07/07/2026 16:03 100 2.81
07/07/2026 16:03 300 2.81
07/07/2026 16:03 100 2.81
07/07/2026 16:03 100 2.815
07/07/2026 16:03 27 2.82
07/07/2026 16:03 100 2.82
07/07/2026 16:03 100 2.83
07/07/2026 16:03 55 2.83
07/07/2026 16:03 400 2.81
07/07/2026 16:03 600 2.82
07/07/2026 16:03 1 2.83
07/07/2026 16:03 200 2.86
07/07/2026 16:03 100 2.86
07/07/2026 16:02 100 2.85
07/07/2026 16:02 1000 2.85
07/07/2026 16:02 100 2.84
07/07/2026 16:02 100 2.83
07/07/2026 16:02 25 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:02 25 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:02 25 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:02 75 2.825
07/07/2026 16:01 29 2.83
07/07/2026 16:00 100 2.83
07/07/2026 16:00 271 2.83
07/07/2026 15:59 200 2.83
07/07/2026 15:58 300 2.83
07/07/2026 15:58 188 2.82
07/07/2026 15:58 600 2.82
07/07/2026 15:58 1000 2.82
07/07/2026 15:58 100 2.82
07/07/2026 15:58 1000 2.80
07/07/2026 15:58 200 2.79
07/07/2026 15:57 100 2.77
07/07/2026 15:55 15 2.79
07/07/2026 15:54 16 2.79
07/07/2026 15:54 20 2.79
07/07/2026 15:54 49 2.79
07/07/2026 15:54 1000 2.81
07/07/2026 15:54 1000 2.80
07/07/2026 15:54 400 2.79
07/07/2026 15:54 600 2.79
07/07/2026 15:54 100 2.79
07/07/2026 15:52 200 2.76
07/07/2026 15:51 100 2.77
07/07/2026 15:50 35 2.80
07/07/2026 15:50 100 2.82
07/07/2026 15:48 118 2.81
07/07/2026 15:48 100 2.84
07/07/2026 15:46 20 2.85
07/07/2026 15:46 519 2.89
07/07/2026 15:46 100 2.87
07/07/2026 15:46 300 2.87
07/07/2026 15:46 100 2.88
07/07/2026 15:46 100 2.90
07/07/2026 15:46 600 2.90
07/07/2026 15:46 600 2.90
07/07/2026 15:46 100 2.905
07/07/2026 15:45 189 2.86
07/07/2026 15:45 100 2.82
07/07/2026 15:44 2 2.79
07/07/2026 15:42 127 2.80
07/07/2026 15:42 100 2.80
07/07/2026 15:42 100 2.79
07/07/2026 15:42 100 2.79
07/07/2026 15:42 100 2.79
07/07/2026 15:40 234 2.79
07/07/2026 15:40 100 2.79
07/07/2026 15:40 148 2.78
07/07/2026 15:40 52 2.78
07/07/2026 15:39 100 2.78
07/07/2026 15:39 75 2.76
07/07/2026 15:38 87 2.71
07/07/2026 15:37 100 2.75
07/07/2026 15:37 2 2.71
07/07/2026 15:37 100 2.71
07/07/2026 15:37 100 2.72
07/07/2026 15:37 25 2.72
07/07/2026 15:37 75 2.72
07/07/2026 15:36 100 2.69
07/07/2026 15:36 373 2.64
07/07/2026 15:36 11 2.64
07/07/2026 15:36 8 2.64
07/07/2026 15:36 81 2.64
07/07/2026 15:36 8 2.64
07/07/2026 15:36 11 2.64
07/07/2026 15:32 195 2.55
07/07/2026 15:32 305 2.55
07/07/2026 15:32 195 2.54
07/07/2026 15:32 143 2.54
07/07/2026 15:32 162 2.54
07/07/2026 15:32 3 2.52
07/07/2026 15:32 1 2.52
07/07/2026 15:32 1 2.52
07/07/2026 15:30 300 2.47
07/07/2026 15:30 5 2.505
07/07/2026 15:30 3 2.49
07/07/2026 15:30 3243 2.48
07/07/2026 15:30 3243 2.48