Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:13
|
Geld
09.10.2026 -
21:49:58
|
Geld Volumen |
Brief
09.10.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.265
-0.065
(
-4.89% )
|
1.26
|
1'500 |
1.27
|
7'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 1.265 |
| 10/09/2026 21:47 | 130 | 1.26 |
| 10/09/2026 21:47 | 100 | 1.255 |
| 10/09/2026 21:45 | 100 | 1.255 |
| 10/09/2026 21:43 | 152 | 1.255 |
| 10/09/2026 21:41 | 100 | 1.26 |
| 10/09/2026 21:41 | 170 | 1.26 |
| 10/09/2026 21:41 | 62 | 1.255 |
| 10/09/2026 21:41 | 100 | 1.255 |
| 10/09/2026 21:37 | 100 | 1.255 |
| 10/09/2026 21:34 | 100 | 1.255 |
| 10/09/2026 21:32 | 100 | 1.255 |
| 10/09/2026 21:30 | 100 | 1.255 |
| 10/09/2026 21:27 | 100 | 1.255 |
| 10/09/2026 21:26 | 100 | 1.255 |
| 10/09/2026 21:24 | 100 | 1.255 |
| 10/09/2026 21:22 | 179 | 1.255 |
| 10/09/2026 21:19 | 184 | 1.255 |
| 10/09/2026 21:19 | 200 | 1.26 |
| 10/09/2026 21:19 | 2281 | 1.26 |
| 10/09/2026 21:19 | 100 | 1.26 |
| 10/09/2026 21:19 | 127 | 1.26 |
| 10/09/2026 21:19 | 851 | 1.26 |
| 10/09/2026 21:17 | 202 | 1.265 |
| 10/09/2026 21:17 | 98 | 1.265 |
| 10/09/2026 21:17 | 100 | 1.265 |
| 10/09/2026 21:17 | 49 | 1.26 |
| 10/09/2026 21:12 | 100 | 1.265 |
| 10/09/2026 21:00 | 100 | 1.265 |
| 10/09/2026 20:59 | 31 | 1.265 |
| 10/09/2026 20:56 | 700 | 1.26 |
| 10/09/2026 20:56 | 200 | 1.26 |
| 10/09/2026 20:56 | 200 | 1.26 |
| 10/09/2026 20:56 | 1800 | 1.26 |
| 10/09/2026 20:56 | 100 | 1.26 |
| 10/09/2026 20:56 | 100 | 1.26 |
| 10/09/2026 20:56 | 1100 | 1.26 |
| 10/09/2026 20:55 | 53 | 1.255 |
| 10/09/2026 20:55 | 100 | 1.255 |
| 10/09/2026 20:53 | 100 | 1.255 |
| 10/09/2026 20:52 | 100 | 1.255 |
| 10/09/2026 20:50 | 100 | 1.255 |
| 10/09/2026 20:48 | 100 | 1.255 |
| 10/09/2026 20:46 | 100 | 1.255 |
| 10/09/2026 20:46 | 200 | 1.255 |
| 10/09/2026 20:44 | 100 | 1.255 |
| 10/09/2026 20:43 | 100 | 1.255 |
| 10/09/2026 20:41 | 100 | 1.255 |
| 10/09/2026 20:39 | 100 | 1.255 |
| 10/09/2026 20:37 | 100 | 1.255 |
| 10/09/2026 20:35 | 100 | 1.255 |
| 10/09/2026 20:33 | 100 | 1.255 |
| 10/09/2026 20:31 | 100 | 1.255 |
| 10/09/2026 20:29 | 100 | 1.255 |
| 10/09/2026 20:28 | 100 | 1.255 |
| 10/09/2026 20:26 | 100 | 1.255 |
| 10/09/2026 20:24 | 100 | 1.255 |
| 10/09/2026 20:22 | 100 | 1.255 |
| 10/09/2026 20:20 | 100 | 1.255 |
| 10/09/2026 20:19 | 1 | 1.255 |
| 10/09/2026 20:18 | 100 | 1.255 |
| 10/09/2026 20:15 | 100 | 1.255 |
| 10/09/2026 20:15 | 100 | 1.255 |
| 10/09/2026 20:15 | 26 | 1.25 |
| 10/09/2026 20:15 | 100 | 1.25 |
| 10/09/2026 20:15 | 400 | 1.25 |
| 10/09/2026 20:15 | 1100 | 1.25 |
| 10/09/2026 20:15 | 200 | 1.25 |
| 10/09/2026 20:15 | 200 | 1.25 |
| 10/09/2026 20:15 | 100 | 1.25 |
| 10/09/2026 20:15 | 100 | 1.25 |
| 10/09/2026 20:15 | 508 | 1.25 |
| 10/09/2026 20:15 | 900 | 1.25 |
| 10/09/2026 20:15 | 1900 | 1.25 |
| 10/09/2026 20:15 | 1500 | 1.25 |
| 10/09/2026 20:15 | 100 | 1.245 |
| 10/09/2026 20:15 | 100 | 1.245 |
| 10/09/2026 20:15 | 100 | 1.25 |
| 10/09/2026 20:15 | 561 | 1.25 |
| 10/09/2026 20:15 | 9439 | 1.25 |
| 10/09/2026 20:15 | 11 | 1.25 |
| 10/09/2026 20:15 | 1300 | 1.25 |
| 10/09/2026 20:15 | 550 | 1.25 |
| 10/09/2026 20:15 | 50 | 1.255 |
| 10/09/2026 20:12 | 100 | 1.255 |
| 10/09/2026 20:10 | 100 | 1.255 |
| 10/09/2026 20:08 | 24 | 1.255 |
| 10/09/2026 20:08 | 23 | 1.255 |
| 10/09/2026 20:08 | 25 | 1.255 |
| 10/09/2026 20:08 | 24 | 1.255 |
| 10/09/2026 20:08 | 4 | 1.255 |
| 10/09/2026 20:07 | 24 | 1.255 |
| 10/09/2026 20:06 | 1 | 1.255 |
| 10/09/2026 20:06 | 23 | 1.255 |
| 10/09/2026 20:06 | 25 | 1.255 |
| 10/09/2026 20:05 | 24 | 1.255 |
| 10/09/2026 20:05 | 12 | 1.255 |
| 10/09/2026 20:05 | 100 | 1.255 |
| 10/09/2026 20:03 | 200 | 1.26 |
| 10/09/2026 20:03 | 100 | 1.26 |
| 10/09/2026 20:03 | 100 | 1.26 |
| 10/09/2026 20:03 | 81 | 1.26 |
| 10/09/2026 20:03 | 10 | 1.26 |
| 10/09/2026 19:56 | 100 | 1.265 |
| 10/09/2026 19:56 | 100 | 1.265 |
| 10/09/2026 19:48 | 100 | 1.265 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 1200 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 600 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 1600 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:46 | 200 | 1.27 |
| 10/09/2026 19:46 | 200 | 1.27 |
| 10/09/2026 19:46 | 1500 | 1.27 |
| 10/09/2026 19:46 | 100 | 1.27 |
| 10/09/2026 19:44 | 100 | 1.275 |
| 10/09/2026 19:44 | 100 | 1.275 |
| 10/09/2026 19:40 | 100 | 1.27 |
| 10/09/2026 19:40 | 100 | 1.27 |
| 10/09/2026 19:40 | 2000 | 1.27 |
| 10/09/2026 19:40 | 250 | 1.27 |
| 10/09/2026 19:40 | 100 | 1.27 |
| 10/09/2026 19:40 | 100 | 1.27 |
| 10/09/2026 19:33 | 137 | 1.275 |
| 10/09/2026 19:19 | 75 | 1.275 |
| 10/09/2026 19:17 | 12 | 1.275 |
| 10/09/2026 19:17 | 12 | 1.275 |
| 10/09/2026 19:17 | 12 | 1.275 |
| 10/09/2026 19:17 | 11 | 1.275 |
| 10/09/2026 19:16 | 16 | 1.275 |
| 10/09/2026 19:16 | 11 | 1.275 |
| 10/09/2026 19:16 | 47 | 1.275 |
| 10/09/2026 19:15 | 46 | 1.275 |
| 10/09/2026 19:13 | 1 | 1.275 |
| 10/09/2026 19:13 | 21 | 1.275 |
| 10/09/2026 19:13 | 21 | 1.275 |
| 10/09/2026 19:12 | 22 | 1.275 |
| 10/09/2026 19:12 | 26 | 1.275 |
| 10/09/2026 19:12 | 10 | 1.275 |
| 10/09/2026 19:10 | 14 | 1.275 |
| 10/09/2026 19:09 | 100 | 1.275 |
| 10/09/2026 19:07 | 100 | 1.275 |
| 10/09/2026 19:05 | 12 | 1.275 |
| 10/09/2026 19:05 | 11 | 1.275 |
| 10/09/2026 19:05 | 11 | 1.275 |
| 10/09/2026 19:04 | 12 | 1.275 |
| 10/09/2026 19:04 | 28 | 1.275 |
| 10/09/2026 19:00 | 100 | 1.275 |
| 10/09/2026 18:57 | 200 | 1.28 |
| 10/09/2026 18:57 | 100 | 1.28 |
| 10/09/2026 18:57 | 100 | 1.28 |
| 10/09/2026 18:57 | 1500 | 1.28 |
| 10/09/2026 18:52 | 12 | 1.285 |
| 10/09/2026 18:52 | 12 | 1.285 |
| 10/09/2026 18:51 | 11 | 1.285 |
| 10/09/2026 18:51 | 12 | 1.285 |
| 10/09/2026 18:50 | 100 | 1.285 |
| 10/09/2026 18:46 | 100 | 1.285 |
| 10/09/2026 18:44 | 100 | 1.29 |
| 10/09/2026 18:44 | 1000 | 1.29 |
| 10/09/2026 18:44 | 100 | 1.29 |
| 10/09/2026 18:44 | 1300 | 1.29 |
| 10/09/2026 18:44 | 110 | 1.29 |
| 10/09/2026 18:44 | 100 | 1.29 |
| 10/09/2026 18:44 | 1300 | 1.29 |
| 10/09/2026 18:44 | 22 | 1.285 |
| 10/09/2026 18:44 | 68 | 1.285 |
| 10/09/2026 18:44 | 100 | 1.28 |
| 10/09/2026 18:42 | 200 | 1.29 |
| 10/09/2026 18:42 | 200 | 1.29 |
| 10/09/2026 18:39 | 300 | 1.29 |
| 10/09/2026 18:39 | 700 | 1.29 |
| 10/09/2026 18:39 | 100 | 1.29 |
| 10/09/2026 18:39 | 100 | 1.295 |
| 10/09/2026 18:38 | 300 | 1.295 |
| 10/09/2026 18:38 | 400 | 1.30 |
| 10/09/2026 18:38 | 200 | 1.30 |
| 10/09/2026 18:38 | 1300 | 1.30 |
| 10/09/2026 18:38 | 20 | 1.30 |
| 10/09/2026 18:38 | 200 | 1.30 |
| 10/09/2026 18:38 | 800 | 1.31 |
| 10/09/2026 18:38 | 300 | 1.31 |
| 10/09/2026 18:38 | 100 | 1.31 |
| 10/09/2026 18:38 | 150 | 1.31 |
| 10/09/2026 18:38 | 1430 | 1.31 |
| 10/09/2026 18:38 | 3000 | 1.31 |
| 10/09/2026 18:38 | 100 | 1.315 |
| 10/09/2026 18:38 | 300 | 1.315 |
| 10/09/2026 18:37 | 100 | 1.315 |
| 10/09/2026 18:34 | 58 | 1.315 |
| 10/09/2026 18:34 | 100 | 1.315 |
| 10/09/2026 18:34 | 21 | 1.315 |
| 10/09/2026 18:34 | 23 | 1.315 |
| 10/09/2026 18:34 | 100 | 1.315 |
| 10/09/2026 18:34 | 100 | 1.315 |
| 10/09/2026 18:21 | 100 | 1.32 |
| 10/09/2026 18:21 | 400 | 1.32 |
| 10/09/2026 18:21 | 1179 | 1.32 |
| 10/09/2026 18:21 | 500 | 1.32 |
| 10/09/2026 18:21 | 300 | 1.32 |
| 10/09/2026 18:21 | 800 | 1.32 |
| 10/09/2026 18:21 | 100 | 1.32 |
| 10/09/2026 18:21 | 100 | 1.32 |
| 10/09/2026 18:21 | 200 | 1.32 |
| 10/09/2026 18:16 | 100 | 1.325 |
| 10/09/2026 18:15 | 10 | 1.325 |
| 10/09/2026 18:05 | 21 | 1.32 |
| 10/09/2026 17:58 | 100 | 1.325 |
| 10/09/2026 17:57 | 13 | 1.325 |
| 10/09/2026 17:56 | 46 | 1.325 |
| 10/09/2026 17:55 | 52 | 1.325 |
| 10/09/2026 17:54 | 100 | 1.325 |
| 10/09/2026 17:54 | 10 | 1.325 |
| 10/09/2026 17:54 | 43 | 1.325 |
| 10/09/2026 17:54 | 100 | 1.325 |
| 10/09/2026 17:41 | 11 | 1.325 |
| 10/09/2026 17:41 | 10 | 1.325 |
| 10/09/2026 17:41 | 11 | 1.325 |
| 10/09/2026 17:40 | 10 | 1.325 |
| 10/09/2026 17:40 | 10 | 1.325 |
| 10/09/2026 17:40 | 41 | 1.325 |
| 10/09/2026 17:38 | 20 | 1.33 |
| 10/09/2026 17:38 | 8 | 1.33 |
| 10/09/2026 17:38 | 492 | 1.33 |
| 10/09/2026 17:38 | 200 | 1.33 |
| 10/09/2026 17:38 | 200 | 1.33 |
| 10/09/2026 17:38 | 100 | 1.33 |
| 10/09/2026 17:38 | 8 | 1.33 |
| 10/09/2026 17:38 | 1300 | 1.33 |
| 10/09/2026 17:35 | 11 | 1.335 |
| 10/09/2026 17:35 | 11 | 1.335 |
| 10/09/2026 17:35 | 34 | 1.335 |
| 10/09/2026 17:24 | 1100 | 1.33 |
| 10/09/2026 17:24 | 124 | 1.33 |
| 10/09/2026 17:24 | 676 | 1.33 |
| 10/09/2026 17:24 | 200 | 1.33 |
| 10/09/2026 17:24 | 300 | 1.33 |
| 10/09/2026 17:24 | 1200 | 1.33 |
| 10/09/2026 17:24 | 20 | 1.325 |
| 10/09/2026 17:24 | 20 | 1.325 |
| 10/09/2026 17:24 | 20 | 1.325 |
| 10/09/2026 17:24 | 20 | 1.325 |
| 10/09/2026 17:24 | 19 | 1.325 |
| 10/09/2026 17:24 | 20 | 1.325 |
| 10/09/2026 17:24 | 97 | 1.325 |
| 10/09/2026 17:03 | 49 | 1.325 |
| 10/09/2026 16:55 | 18 | 1.325 |
| 10/09/2026 16:55 | 1 | 1.325 |
| 10/09/2026 16:55 | 1 | 1.325 |
| 10/09/2026 16:55 | 100 | 1.325 |
| 10/09/2026 16:55 | 200 | 1.325 |
| 10/09/2026 16:53 | 10 | 1.325 |
| 10/09/2026 16:52 | 20 | 1.325 |
| 10/09/2026 16:52 | 100 | 1.325 |
| 10/09/2026 16:52 | 10 | 1.325 |
| 10/09/2026 16:52 | 11 | 1.325 |
| 10/09/2026 16:51 | 69 | 1.325 |
| 10/09/2026 16:48 | 100 | 1.325 |
| 10/09/2026 16:37 | 85 | 1.325 |
| 10/09/2026 16:37 | 300 | 1.32 |
| 10/09/2026 16:37 | 800 | 1.32 |
| 10/09/2026 16:37 | 200 | 1.32 |
| 10/09/2026 16:37 | 200 | 1.32 |
| 10/09/2026 16:37 | 200 | 1.32 |
| 10/09/2026 16:37 | 1100 | 1.32 |
| 10/09/2026 16:37 | 200 | 1.32 |
| 10/09/2026 16:35 | 200 | 1.32 |
| 10/09/2026 16:35 | 200 | 1.32 |
| 10/09/2026 16:35 | 200 | 1.32 |
| 10/09/2026 16:35 | 1 | 1.32 |
| 10/09/2026 16:35 | 300 | 1.32 |
| 10/09/2026 16:35 | 1027 | 1.32 |
| 10/09/2026 16:35 | 100 | 1.325 |
| 10/09/2026 16:35 | 300 | 1.325 |
| 10/09/2026 16:35 | 16 | 1.325 |
| 10/09/2026 16:35 | 84 | 1.325 |
| 10/09/2026 16:35 | 100 | 1.325 |
| 10/09/2026 16:34 | 173 | 1.32 |
| 10/09/2026 16:27 | 89 | 1.32 |
| 10/09/2026 16:27 | 64 | 1.32 |
| 10/09/2026 16:27 | 100 | 1.32 |
| 10/09/2026 16:21 | 140 | 1.325 |
| 10/09/2026 16:21 | 1 | 1.325 |
| 10/09/2026 16:17 | 32 | 1.325 |
| 10/09/2026 16:16 | 120 | 1.325 |
| 10/09/2026 16:13 | 12 | 1.325 |
| 10/09/2026 16:12 | 12 | 1.325 |
| 10/09/2026 16:12 | 11 | 1.325 |
| 10/09/2026 16:11 | 11 | 1.325 |
| 10/09/2026 16:11 | 10 | 1.325 |
| 10/09/2026 16:10 | 1 | 1.325 |
| 10/09/2026 16:08 | 51 | 1.32 |
| 10/09/2026 16:03 | 49 | 1.32 |
| 10/09/2026 16:03 | 100 | 1.32 |
| 10/09/2026 15:59 | 22 | 1.32 |
| 10/09/2026 15:58 | 1 | 1.33 |
| 10/09/2026 15:58 | 100 | 1.33 |
| 10/09/2026 15:58 | 16 | 1.33 |
| 10/09/2026 15:49 | 1 | 1.335 |
| 10/09/2026 15:45 | 62 | 1.335 |
| 10/09/2026 15:42 | 11 | 1.33 |
| 10/09/2026 15:42 | 12 | 1.33 |
| 10/09/2026 15:42 | 56 | 1.33 |
| 10/09/2026 15:41 | 5 | 1.33 |
| 10/09/2026 15:41 | 100 | 1.33 |
| 10/09/2026 15:37 | 1 | 1.33 |
| 10/09/2026 15:37 | 1 | 1.33 |
| 10/09/2026 15:36 | 1 | 1.335 |
| 10/09/2026 15:36 | 1 | 1.33 |
| 10/09/2026 15:36 | 1 | 1.33 |
| 10/09/2026 15:36 | 1 | 1.33 |
| 10/09/2026 15:36 | 1 | 1.33 |
| 10/09/2026 15:36 | 1 | 1.33 |
| 10/09/2026 15:36 | 22 | 1.33 |
| 10/09/2026 15:35 | 1 | 1.33 |
| 10/09/2026 15:35 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 1 | 1.33 |
| 10/09/2026 15:34 | 200 | 1.34 |
| 10/09/2026 15:34 | 100 | 1.34 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:33 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:32 | 1 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:31 | 200 | 1.345 |
| 10/09/2026 15:31 | 1 | 1.345 |
| 10/09/2026 15:30 | 1 | 1.345 |
| 10/09/2026 15:30 | 11 | 1.34 |
| 10/09/2026 15:30 | 1 | 1.34 |
| 10/09/2026 15:30 | 426 | 1.34 |
| 10/09/2026 15:30 | 426 | 1.34 |