Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.08
(
-4.65% )
|
1.64
|
2'900 |
1.65
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 9807 | 1.64 |
| 08/24/2026 21:59 | 99 | 1.64 |
| 08/24/2026 21:59 | 6 | 1.64 |
| 08/24/2026 21:59 | 14 | 1.64 |
| 08/24/2026 21:59 | 5 | 1.64 |
| 08/24/2026 21:59 | 78 | 1.65 |
| 08/24/2026 21:59 | 100 | 1.645 |
| 08/24/2026 21:59 | 122 | 1.645 |
| 08/24/2026 21:59 | 42 | 1.645 |
| 08/24/2026 21:59 | 84 | 1.64 |
| 08/24/2026 21:59 | 236 | 1.645 |
| 08/24/2026 21:59 | 100 | 1.645 |
| 08/24/2026 21:59 | 100 | 1.645 |
| 08/24/2026 21:59 | 200 | 1.645 |
| 08/24/2026 21:59 | 100 | 1.645 |
| 08/24/2026 21:59 | 200 | 1.64 |
| 08/24/2026 21:59 | 300 | 1.64 |
| 08/24/2026 21:59 | 770 | 1.64 |
| 08/24/2026 21:59 | 700 | 1.64 |
| 08/24/2026 21:59 | 400 | 1.64 |
| 08/24/2026 21:59 | 200 | 1.64 |
| 08/24/2026 21:59 | 2100 | 1.64 |
| 08/24/2026 21:59 | 100 | 1.645 |
| 08/24/2026 21:59 | 464 | 1.645 |
| 08/24/2026 21:59 | 100 | 1.645 |
| 08/24/2026 21:59 | 136 | 1.645 |
| 08/24/2026 21:59 | 24 | 1.65 |
| 08/24/2026 21:59 | 100 | 1.65 |
| 08/24/2026 21:59 | 1 | 1.645 |
| 08/24/2026 21:58 | 27 | 1.65 |
| 08/24/2026 21:58 | 100 | 1.65 |
| 08/24/2026 21:58 | 194 | 1.65 |
| 08/24/2026 21:58 | 81 | 1.65 |
| 08/24/2026 21:58 | 100 | 1.65 |
| 08/24/2026 21:58 | 100 | 1.645 |
| 08/24/2026 21:57 | 300 | 1.645 |
| 08/24/2026 21:57 | 13 | 1.645 |
| 08/24/2026 21:56 | 100 | 1.645 |
| 08/24/2026 21:56 | 200 | 1.645 |
| 08/24/2026 21:55 | 100 | 1.65 |
| 08/24/2026 21:55 | 200 | 1.65 |
| 08/24/2026 21:55 | 100 | 1.64 |
| 08/24/2026 21:55 | 100 | 1.64 |
| 08/24/2026 21:55 | 400 | 1.64 |
| 08/24/2026 21:55 | 1400 | 1.64 |
| 08/24/2026 21:55 | 1400 | 1.64 |
| 08/24/2026 21:55 | 800 | 1.64 |
| 08/24/2026 21:55 | 100 | 1.635 |
| 08/24/2026 21:55 | 100 | 1.635 |
| 08/24/2026 21:55 | 8 | 1.635 |
| 08/24/2026 21:53 | 299 | 1.635 |
| 08/24/2026 21:53 | 500 | 1.635 |
| 08/24/2026 21:53 | 100 | 1.635 |
| 08/24/2026 21:53 | 200 | 1.64 |
| 08/24/2026 21:53 | 200 | 1.64 |
| 08/24/2026 21:53 | 132 | 1.64 |
| 08/24/2026 21:53 | 29 | 1.64 |
| 08/24/2026 21:52 | 100 | 1.64 |
| 08/24/2026 21:51 | 1 | 1.64 |
| 08/24/2026 21:51 | 5 | 1.64 |
| 08/24/2026 21:50 | 59 | 1.64 |
| 08/24/2026 21:50 | 100 | 1.64 |
| 08/24/2026 21:49 | 74 | 1.64 |
| 08/24/2026 21:48 | 45 | 1.64 |
| 08/24/2026 21:47 | 81 | 1.64 |
| 08/24/2026 21:44 | 2 | 1.64 |
| 08/24/2026 21:44 | 100 | 1.64 |
| 08/24/2026 21:44 | 100 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:43 | 263 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:43 | 100 | 1.64 |
| 08/24/2026 21:42 | 100 | 1.64 |
| 08/24/2026 21:42 | 100 | 1.64 |
| 08/24/2026 21:42 | 900 | 1.64 |
| 08/24/2026 21:42 | 500 | 1.64 |
| 08/24/2026 21:41 | 100 | 1.635 |
| 08/24/2026 21:41 | 300 | 1.64 |
| 08/24/2026 21:41 | 100 | 1.64 |
| 08/24/2026 21:41 | 100 | 1.64 |
| 08/24/2026 21:41 | 500 | 1.64 |
| 08/24/2026 21:41 | 100 | 1.64 |
| 08/24/2026 21:41 | 700 | 1.64 |
| 08/24/2026 21:40 | 200 | 1.64 |
| 08/24/2026 21:40 | 500 | 1.64 |
| 08/24/2026 21:40 | 50 | 1.64 |
| 08/24/2026 21:40 | 9 | 1.64 |
| 08/24/2026 21:40 | 350 | 1.64 |
| 08/24/2026 21:40 | 300 | 1.64 |
| 08/24/2026 21:40 | 64 | 1.64 |
| 08/24/2026 21:40 | 36 | 1.64 |
| 08/24/2026 21:40 | 100 | 1.64 |
| 08/24/2026 21:40 | 170 | 1.64 |
| 08/24/2026 21:39 | 619 | 1.645 |
| 08/24/2026 21:39 | 126 | 1.645 |
| 08/24/2026 21:38 | 91 | 1.645 |
| 08/24/2026 21:38 | 500 | 1.645 |
| 08/24/2026 21:37 | 500 | 1.65 |
| 08/24/2026 21:37 | 37 | 1.65 |
| 08/24/2026 21:33 | 7 | 1.65 |
| 08/24/2026 21:32 | 1 | 1.65 |
| 08/24/2026 21:32 | 7 | 1.65 |
| 08/24/2026 21:29 | 100 | 1.65 |
| 08/24/2026 21:28 | 94 | 1.65 |
| 08/24/2026 21:28 | 579 | 1.65 |
| 08/24/2026 21:28 | 121 | 1.65 |
| 08/24/2026 21:28 | 100 | 1.65 |
| 08/24/2026 21:26 | 100 | 1.66 |
| 08/24/2026 21:26 | 800 | 1.66 |
| 08/24/2026 21:26 | 300 | 1.65 |
| 08/24/2026 21:26 | 500 | 1.65 |
| 08/24/2026 21:26 | 400 | 1.65 |
| 08/24/2026 21:26 | 153 | 1.65 |
| 08/24/2026 21:26 | 15 | 1.65 |
| 08/24/2026 21:26 | 790 | 1.65 |
| 08/24/2026 21:26 | 10 | 1.65 |
| 08/24/2026 21:26 | 100 | 1.65 |
| 08/24/2026 21:25 | 94 | 1.645 |
| 08/24/2026 21:25 | 258 | 1.645 |
| 08/24/2026 21:25 | 100 | 1.645 |
| 08/24/2026 21:25 | 100 | 1.65 |
| 08/24/2026 21:25 | 1 | 1.645 |
| 08/24/2026 21:25 | 1 | 1.645 |
| 08/24/2026 21:25 | 8 | 1.645 |
| 08/24/2026 21:22 | 100 | 1.65 |
| 08/24/2026 21:22 | 100 | 1.65 |
| 08/24/2026 21:21 | 100 | 1.65 |
| 08/24/2026 21:21 | 32 | 1.645 |
| 08/24/2026 21:20 | 480 | 1.65 |
| 08/24/2026 21:20 | 20 | 1.65 |
| 08/24/2026 21:20 | 500 | 1.65 |
| 08/24/2026 21:18 | 100 | 1.65 |
| 08/24/2026 21:17 | 100 | 1.65 |
| 08/24/2026 21:17 | 100 | 1.645 |
| 08/24/2026 21:14 | 100 | 1.645 |
| 08/24/2026 21:13 | 100 | 1.65 |
| 08/24/2026 21:12 | 600 | 1.645 |
| 08/24/2026 21:10 | 1200 | 1.645 |
| 08/24/2026 21:10 | 400 | 1.645 |
| 08/24/2026 21:09 | 32 | 1.645 |
| 08/24/2026 21:09 | 400 | 1.645 |
| 08/24/2026 21:09 | 268 | 1.645 |
| 08/24/2026 21:08 | 100 | 1.65 |
| 08/24/2026 21:06 | 32 | 1.645 |
| 08/24/2026 21:05 | 100 | 1.645 |
| 08/24/2026 21:02 | 1100 | 1.645 |
| 08/24/2026 21:02 | 400 | 1.645 |
| 08/24/2026 21:00 | 100 | 1.65 |
| 08/24/2026 20:58 | 100 | 1.64 |
| 08/24/2026 20:58 | 100 | 1.64 |
| 08/24/2026 20:58 | 100 | 1.64 |
| 08/24/2026 20:58 | 100 | 1.64 |
| 08/24/2026 20:58 | 100 | 1.64 |
| 08/24/2026 20:58 | 200 | 1.64 |
| 08/24/2026 20:58 | 100 | 1.65 |
| 08/24/2026 20:58 | 600 | 1.65 |
| 08/24/2026 20:55 | 100 | 1.65 |
| 08/24/2026 20:55 | 37 | 1.65 |
| 08/24/2026 20:55 | 100 | 1.65 |
| 08/24/2026 20:55 | 100 | 1.65 |
| 08/24/2026 20:49 | 400 | 1.655 |
| 08/24/2026 20:49 | 400 | 1.655 |
| 08/24/2026 20:49 | 100 | 1.655 |
| 08/24/2026 20:47 | 1145 | 1.65 |
| 08/24/2026 20:47 | 100 | 1.65 |
| 08/24/2026 20:47 | 300 | 1.65 |
| 08/24/2026 20:47 | 18 | 1.65 |
| 08/24/2026 20:47 | 100 | 1.65 |
| 08/24/2026 20:47 | 700 | 1.65 |
| 08/24/2026 20:47 | 400 | 1.65 |
| 08/24/2026 20:47 | 100 | 1.65 |
| 08/24/2026 20:47 | 700 | 1.65 |
| 08/24/2026 20:47 | 100 | 1.65 |
| 08/24/2026 20:44 | 50 | 1.65 |
| 08/24/2026 20:44 | 50 | 1.65 |
| 08/24/2026 20:44 | 400 | 1.65 |
| 08/24/2026 20:44 | 500 | 1.65 |
| 08/24/2026 20:32 | 381 | 1.655 |
| 08/24/2026 20:30 | 400 | 1.655 |
| 08/24/2026 20:30 | 400 | 1.655 |
| 08/24/2026 20:25 | 35 | 1.66 |
| 08/24/2026 20:25 | 149 | 1.66 |
| 08/24/2026 20:25 | 200 | 1.66 |
| 08/24/2026 20:23 | 51 | 1.66 |
| 08/24/2026 20:23 | 49 | 1.66 |
| 08/24/2026 20:19 | 251 | 1.66 |
| 08/24/2026 20:19 | 49 | 1.66 |
| 08/24/2026 20:19 | 238 | 1.66 |
| 08/24/2026 20:19 | 100 | 1.66 |
| 08/24/2026 20:16 | 1 | 1.66 |
| 08/24/2026 20:16 | 2 | 1.66 |
| 08/24/2026 20:16 | 400 | 1.66 |
| 08/24/2026 20:16 | 700 | 1.66 |
| 08/24/2026 20:16 | 200 | 1.66 |
| 08/24/2026 20:16 | 100 | 1.66 |
| 08/24/2026 20:16 | 100 | 1.66 |
| 08/24/2026 20:16 | 53 | 1.66 |
| 08/24/2026 20:16 | 700 | 1.66 |
| 08/24/2026 20:16 | 500 | 1.66 |
| 08/24/2026 20:10 | 100 | 1.66 |
| 08/24/2026 20:10 | 100 | 1.66 |
| 08/24/2026 20:10 | 100 | 1.66 |
| 08/24/2026 20:05 | 300 | 1.655 |
| 08/24/2026 20:05 | 300 | 1.655 |
| 08/24/2026 20:02 | 100 | 1.655 |
| 08/24/2026 20:00 | 300 | 1.655 |
| 08/24/2026 19:59 | 100 | 1.66 |
| 08/24/2026 19:59 | 80 | 1.66 |
| 08/24/2026 19:59 | 20 | 1.66 |
| 08/24/2026 19:59 | 700 | 1.66 |
| 08/24/2026 19:59 | 300 | 1.66 |
| 08/24/2026 19:59 | 100 | 1.66 |
| 08/24/2026 19:59 | 100 | 1.66 |
| 08/24/2026 19:58 | 400 | 1.66 |
| 08/24/2026 19:58 | 847 | 1.66 |
| 08/24/2026 19:58 | 100 | 1.66 |
| 08/24/2026 19:58 | 700 | 1.66 |
| 08/24/2026 19:58 | 100 | 1.66 |
| 08/24/2026 19:58 | 700 | 1.66 |
| 08/24/2026 19:58 | 300 | 1.66 |
| 08/24/2026 19:58 | 200 | 1.66 |
| 08/24/2026 19:58 | 100 | 1.66 |
| 08/24/2026 19:57 | 100 | 1.655 |
| 08/24/2026 19:57 | 200 | 1.66 |
| 08/24/2026 19:57 | 100 | 1.66 |
| 08/24/2026 19:57 | 300 | 1.66 |
| 08/24/2026 19:54 | 50 | 1.66 |
| 08/24/2026 19:54 | 100 | 1.66 |
| 08/24/2026 19:54 | 120 | 1.66 |
| 08/24/2026 19:54 | 100 | 1.66 |
| 08/24/2026 19:41 | 200 | 1.67 |
| 08/24/2026 19:41 | 100 | 1.67 |
| 08/24/2026 19:41 | 100 | 1.67 |
| 08/24/2026 19:41 | 61 | 1.67 |
| 08/24/2026 19:40 | 39 | 1.67 |
| 08/24/2026 19:40 | 100 | 1.67 |
| 08/24/2026 19:35 | 100 | 1.67 |
| 08/24/2026 19:27 | 100 | 1.675 |
| 08/24/2026 19:17 | 100 | 1.67 |
| 08/24/2026 19:07 | 100 | 1.67 |
| 08/24/2026 19:07 | 100 | 1.67 |
| 08/24/2026 19:07 | 37 | 1.67 |
| 08/24/2026 19:07 | 49 | 1.67 |
| 08/24/2026 19:07 | 300 | 1.67 |
| 08/24/2026 19:07 | 100 | 1.67 |
| 08/24/2026 19:07 | 200 | 1.67 |
| 08/24/2026 18:57 | 36 | 1.68 |
| 08/24/2026 18:57 | 36 | 1.68 |
| 08/24/2026 18:57 | 100 | 1.68 |
| 08/24/2026 18:57 | 100 | 1.68 |
| 08/24/2026 18:57 | 100 | 1.68 |
| 08/24/2026 18:57 | 100 | 1.68 |
| 08/24/2026 18:44 | 15 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 380 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 152 | 1.68 |
| 08/24/2026 18:44 | 300 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 100 | 1.68 |
| 08/24/2026 18:44 | 589 | 1.68 |
| 08/24/2026 18:43 | 11 | 1.68 |
| 08/24/2026 18:38 | 100 | 1.68 |
| 08/24/2026 18:38 | 100 | 1.68 |
| 08/24/2026 18:38 | 100 | 1.68 |
| 08/24/2026 18:38 | 37 | 1.68 |
| 08/24/2026 18:38 | 257 | 1.68 |
| 08/24/2026 18:38 | 594 | 1.68 |
| 08/24/2026 18:38 | 6 | 1.68 |
| 08/24/2026 18:38 | 200 | 1.68 |
| 08/24/2026 18:38 | 200 | 1.68 |
| 08/24/2026 18:38 | 418 | 1.68 |
| 08/24/2026 18:38 | 82 | 1.68 |
| 08/24/2026 18:34 | 100 | 1.685 |
| 08/24/2026 18:28 | 18 | 1.68 |
| 08/24/2026 18:28 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 200 | 1.68 |
| 08/24/2026 18:11 | 1 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 600 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.68 |
| 08/24/2026 18:11 | 100 | 1.67 |
| 08/24/2026 18:11 | 100 | 1.67 |
| 08/24/2026 18:11 | 100 | 1.67 |
| 08/24/2026 18:11 | 500 | 1.67 |
| 08/24/2026 18:11 | 300 | 1.675 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 200 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 100 | 1.68 |
| 08/24/2026 18:09 | 300 | 1.685 |
| 08/24/2026 18:06 | 100 | 1.69 |
| 08/24/2026 18:06 | 100 | 1.69 |
| 08/24/2026 18:06 | 100 | 1.69 |
| 08/24/2026 18:06 | 51 | 1.69 |
| 08/24/2026 18:01 | 49 | 1.69 |
| 08/24/2026 18:01 | 100 | 1.69 |
| 08/24/2026 17:55 | 100 | 1.685 |
| 08/24/2026 17:44 | 200 | 1.69 |
| 08/24/2026 17:44 | 100 | 1.69 |
| 08/24/2026 17:41 | 100 | 1.69 |
| 08/24/2026 17:41 | 100 | 1.69 |
| 08/24/2026 17:41 | 100 | 1.69 |
| 08/24/2026 17:41 | 100 | 1.69 |
| 08/24/2026 17:41 | 49 | 1.69 |
| 08/24/2026 17:41 | 37 | 1.69 |
| 08/24/2026 17:41 | 200 | 1.69 |
| 08/24/2026 17:30 | 399 | 1.695 |
| 08/24/2026 17:29 | 100 | 1.69 |
| 08/24/2026 17:29 | 100 | 1.69 |
| 08/24/2026 17:29 | 100 | 1.69 |
| 08/24/2026 17:24 | 100 | 1.70 |
| 08/24/2026 17:15 | 100 | 1.70 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 600 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 49 | 1.71 |
| 08/24/2026 17:15 | 100 | 1.71 |
| 08/24/2026 17:15 | 300 | 1.71 |
| 08/24/2026 17:15 | 300 | 1.71 |
| 08/24/2026 17:14 | 200 | 1.71 |
| 08/24/2026 17:14 | 100 | 1.71 |
| 08/24/2026 17:14 | 2 | 1.70 |
| 08/24/2026 17:14 | 100 | 1.70 |
| 08/24/2026 17:14 | 100 | 1.70 |
| 08/24/2026 17:14 | 200 | 1.695 |
| 08/24/2026 17:13 | 533 | 1.70 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 67 | 1.695 |
| 08/24/2026 17:13 | 100 | 1.69 |
| 08/24/2026 17:13 | 100 | 1.69 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 100 | 1.70 |
| 08/24/2026 17:13 | 49 | 1.70 |
| 08/24/2026 17:10 | 300 | 1.705 |
| 08/24/2026 17:10 | 51 | 1.70 |
| 08/24/2026 17:10 | 69 | 1.70 |
| 08/24/2026 17:10 | 16 | 1.70 |
| 08/24/2026 17:10 | 7 | 1.70 |
| 08/24/2026 17:10 | 600 | 1.70 |
| 08/24/2026 17:10 | 100 | 1.70 |
| 08/24/2026 17:10 | 100 | 1.70 |
| 08/24/2026 17:10 | 100 | 1.70 |
| 08/24/2026 17:10 | 100 | 1.70 |
| 08/24/2026 17:10 | 37 | 1.70 |
| 08/24/2026 17:10 | 200 | 1.70 |
| 08/24/2026 17:10 | 300 | 1.705 |
| 08/24/2026 17:03 | 37 | 1.71 |
| 08/24/2026 17:03 | 200 | 1.71 |
| 08/24/2026 17:03 | 200 | 1.71 |
| 08/24/2026 17:03 | 100 | 1.71 |
| 08/24/2026 17:03 | 100 | 1.71 |
| 08/24/2026 17:00 | 7 | 1.72 |
| 08/24/2026 17:00 | 15 | 1.72 |
| 08/24/2026 17:00 | 7 | 1.72 |
| 08/24/2026 16:59 | 8 | 1.72 |
| 08/24/2026 16:56 | 100 | 1.72 |
| 08/24/2026 16:56 | 100 | 1.72 |
| 08/24/2026 16:56 | 200 | 1.72 |
| 08/24/2026 16:54 | 100 | 1.73 |
| 08/24/2026 16:54 | 100 | 1.73 |
| 08/24/2026 16:54 | 500 | 1.73 |
| 08/24/2026 16:54 | 100 | 1.73 |
| 08/24/2026 16:54 | 100 | 1.73 |
| 08/24/2026 16:54 | 200 | 1.73 |
| 08/24/2026 16:52 | 100 | 1.74 |
| 08/24/2026 16:49 | 100 | 1.74 |
| 08/24/2026 16:45 | 100 | 1.74 |
| 08/24/2026 16:43 | 100 | 1.74 |
| 08/24/2026 16:43 | 100 | 1.74 |
| 08/24/2026 16:43 | 100 | 1.74 |
| 08/24/2026 16:43 | 100 | 1.74 |
| 08/24/2026 16:42 | 100 | 1.745 |
| 08/24/2026 16:35 | 1 | 1.74 |
| 08/24/2026 16:35 | 99 | 1.74 |
| 08/24/2026 16:35 | 1 | 1.74 |
| 08/24/2026 16:35 | 100 | 1.74 |
| 08/24/2026 16:35 | 200 | 1.74 |
| 08/24/2026 16:35 | 100 | 1.74 |
| 08/24/2026 16:32 | 100 | 1.74 |
| 08/24/2026 16:32 | 100 | 1.74 |
| 08/24/2026 16:32 | 100 | 1.74 |
| 08/24/2026 16:32 | 177 | 1.74 |
| 08/24/2026 16:32 | 23 | 1.74 |
| 08/24/2026 16:32 | 100 | 1.74 |
| 08/24/2026 16:30 | 11 | 1.74 |
| 08/24/2026 16:30 | 9 | 1.74 |
| 08/24/2026 16:30 | 6 | 1.74 |
| 08/24/2026 16:30 | 29 | 1.74 |
| 08/24/2026 16:30 | 6 | 1.74 |
| 08/24/2026 16:29 | 400 | 1.74 |
| 08/24/2026 16:29 | 1 | 1.74 |
| 08/24/2026 16:29 | 100 | 1.74 |
| 08/24/2026 16:29 | 100 | 1.74 |
| 08/24/2026 16:29 | 100 | 1.74 |
| 08/24/2026 16:29 | 100 | 1.74 |
| 08/24/2026 16:29 | 200 | 1.745 |
| 08/24/2026 16:28 | 100 | 1.745 |
| 08/24/2026 16:23 | 98 | 1.75 |
| 08/24/2026 16:23 | 100 | 1.75 |
| 08/24/2026 16:17 | 200 | 1.745 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 600 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 600 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 600 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 100 | 1.75 |
| 08/24/2026 16:17 | 200 | 1.75 |
| 08/24/2026 16:17 | 700 | 1.75 |
| 08/24/2026 16:17 | 200 | 1.755 |
| 08/24/2026 16:16 | 100 | 1.75 |
| 08/24/2026 16:16 | 100 | 1.75 |
| 08/24/2026 16:16 | 200 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 41 | 1.76 |
| 08/24/2026 16:16 | 58 | 1.76 |
| 08/24/2026 16:16 | 1 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 75 | 1.76 |
| 08/24/2026 16:16 | 25 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 600 | 1.76 |
| 08/24/2026 16:16 | 200 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.76 |
| 08/24/2026 16:16 | 100 | 1.77 |
| 08/24/2026 16:16 | 600 | 1.77 |
| 08/24/2026 16:16 | 200 | 1.77 |
| 08/24/2026 16:16 | 200 | 1.77 |
| 08/24/2026 16:16 | 100 | 1.77 |
| 08/24/2026 16:16 | 300 | 1.78 |
| 08/24/2026 16:16 | 100 | 1.78 |
| 08/24/2026 16:16 | 100 | 1.78 |
| 08/24/2026 16:15 | 100 | 1.78 |
| 08/24/2026 16:14 | 200 | 1.79 |
| 08/24/2026 16:14 | 100 | 1.79 |
| 08/24/2026 16:14 | 600 | 1.79 |
| 08/24/2026 16:12 | 100 | 1.80 |
| 08/24/2026 16:12 | 100 | 1.80 |
| 08/24/2026 16:12 | 482 | 1.80 |
| 08/24/2026 16:12 | 333 | 1.80 |
| 08/24/2026 16:12 | 100 | 1.80 |
| 08/24/2026 16:12 | 67 | 1.80 |
| 08/24/2026 16:12 | 100 | 1.80 |
| 08/24/2026 16:12 | 100 | 1.80 |
| 08/24/2026 16:12 | 600 | 1.80 |
| 08/24/2026 16:12 | 200 | 1.80 |
| 08/24/2026 16:12 | 100 | 1.80 |
| 08/24/2026 16:12 | 200 | 1.80 |
| 08/24/2026 16:12 | 200 | 1.80 |
| 08/24/2026 16:09 | 1 | 1.81 |
| 08/24/2026 16:09 | 1 | 1.81 |
| 08/24/2026 16:09 | 100 | 1.81 |
| 08/24/2026 16:09 | 100 | 1.81 |
| 08/24/2026 16:09 | 200 | 1.81 |
| 08/24/2026 16:09 | 100 | 1.81 |
| 08/24/2026 16:09 | 100 | 1.81 |
| 08/24/2026 16:09 | 100 | 1.81 |
| 08/24/2026 16:08 | 2 | 1.79 |
| 08/24/2026 16:08 | 100 | 1.79 |
| 08/24/2026 16:08 | 100 | 1.79 |
| 08/24/2026 16:08 | 200 | 1.79 |
| 08/24/2026 16:08 | 200 | 1.79 |
| 08/24/2026 16:06 | 100 | 1.78 |
| 08/24/2026 16:06 | 132 | 1.775 |
| 08/24/2026 16:06 | 100 | 1.77 |
| 08/24/2026 16:06 | 400 | 1.77 |
| 08/24/2026 16:06 | 700 | 1.77 |
| 08/24/2026 16:06 | 200 | 1.77 |
| 08/24/2026 16:06 | 100 | 1.77 |
| 08/24/2026 16:06 | 100 | 1.77 |
| 08/24/2026 16:06 | 100 | 1.765 |
| 08/24/2026 16:06 | 400 | 1.76 |
| 08/24/2026 16:06 | 100 | 1.76 |
| 08/24/2026 16:06 | 200 | 1.76 |
| 08/24/2026 16:05 | 100 | 1.76 |
| 08/24/2026 16:05 | 150 | 1.76 |
| 08/24/2026 16:03 | 300 | 1.75 |
| 08/24/2026 16:03 | 100 | 1.75 |
| 08/24/2026 16:03 | 640 | 1.75 |
| 08/24/2026 16:03 | 100 | 1.75 |
| 08/24/2026 16:03 | 187 | 1.75 |
| 08/24/2026 16:03 | 200 | 1.75 |
| 08/24/2026 16:03 | 100 | 1.75 |
| 08/24/2026 16:03 | 100 | 1.75 |
| 08/24/2026 16:03 | 100 | 1.75 |
| 08/24/2026 16:03 | 600 | 1.75 |
| 08/24/2026 16:03 | 700 | 1.75 |
| 08/24/2026 16:00 | 100 | 1.76 |
| 08/24/2026 15:55 | 600 | 1.75 |
| 08/24/2026 15:55 | 100 | 1.75 |
| 08/24/2026 15:55 | 100 | 1.75 |
| 08/24/2026 15:55 | 800 | 1.75 |
| 08/24/2026 15:55 | 600 | 1.75 |
| 08/24/2026 15:55 | 100 | 1.75 |
| 08/24/2026 15:55 | 100 | 1.75 |
| 08/24/2026 15:55 | 100 | 1.75 |
| 08/24/2026 15:55 | 600 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.73 |
| 08/24/2026 15:55 | 165 | 1.74 |
| 08/24/2026 15:55 | 612 | 1.74 |
| 08/24/2026 15:55 | 13 | 1.74 |
| 08/24/2026 15:55 | 10 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.74 |
| 08/24/2026 15:55 | 100 | 1.74 |
| 08/24/2026 15:54 | 100 | 1.75 |
| 08/24/2026 15:54 | 100 | 1.75 |
| 08/24/2026 15:54 | 100 | 1.75 |
| 08/24/2026 15:54 | 200 | 1.75 |
| 08/24/2026 15:54 | 100 | 1.75 |
| 08/24/2026 15:54 | 60 | 1.75 |
| 08/24/2026 15:54 | 140 | 1.75 |
| 08/24/2026 15:52 | 200 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.765 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 500 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 200 | 1.755 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 700 | 1.76 |
| 08/24/2026 15:52 | 100 | 1.76 |
| 08/24/2026 15:52 | 160 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 70 | 1.75 |
| 08/24/2026 15:52 | 2 | 1.75 |
| 08/24/2026 15:52 | 177 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 150 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:52 | 100 | 1.75 |
| 08/24/2026 15:50 | 100 | 1.745 |
| 08/24/2026 15:48 | 100 | 1.735 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:48 | 31 | 1.73 |
| 08/24/2026 15:48 | 2 | 1.73 |
| 08/24/2026 15:48 | 3 | 1.73 |
| 08/24/2026 15:48 | 3 | 1.73 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:48 | 100 | 1.73 |
| 08/24/2026 15:45 | 100 | 1.72 |
| 08/24/2026 15:45 | 100 | 1.72 |
| 08/24/2026 15:44 | 100 | 1.72 |
| 08/24/2026 15:43 | 99 | 1.73 |
| 08/24/2026 15:43 | 1 | 1.73 |
| 08/24/2026 15:41 | 100 | 1.745 |
| 08/24/2026 15:39 | 100 | 1.73 |
| 08/24/2026 15:39 | 100 | 1.73 |
| 08/24/2026 15:39 | 600 | 1.72 |
| 08/24/2026 15:39 | 100 | 1.72 |
| 08/24/2026 15:39 | 100 | 1.72 |
| 08/24/2026 15:39 | 400 | 1.72 |
| 08/24/2026 15:39 | 7 | 1.72 |
| 08/24/2026 15:30 | 57 | 1.74 |
| 08/24/2026 15:30 | 4536 | 1.74 |
| 08/24/2026 15:30 | 4536 | 1.74 |