Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.53
+0.09
(
+6.25% )
|
1.54
|
2,100 |
1.55
|
5,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19872 | 1.53 |
| 09/28/2026 21:59 | 500 | 1.54 |
| 09/28/2026 21:59 | 3 | 1.54 |
| 09/28/2026 21:59 | 100 | 1.535 |
| 09/28/2026 21:58 | 25 | 1.54 |
| 09/28/2026 21:58 | 100 | 1.54 |
| 09/28/2026 21:58 | 68 | 1.54 |
| 09/28/2026 21:58 | 330 | 1.54 |
| 09/28/2026 21:58 | 370 | 1.54 |
| 09/28/2026 21:58 | 100 | 1.54 |
| 09/28/2026 21:58 | 500 | 1.54 |
| 09/28/2026 21:58 | 100 | 1.54 |
| 09/28/2026 21:58 | 767 | 1.54 |
| 09/28/2026 21:58 | 33 | 1.54 |
| 09/28/2026 21:58 | 116 | 1.55 |
| 09/28/2026 21:58 | 116 | 1.55 |
| 09/28/2026 21:58 | 100 | 1.55 |
| 09/28/2026 21:58 | 300 | 1.55 |
| 09/28/2026 21:58 | 100 | 1.55 |
| 09/28/2026 21:58 | 100 | 1.55 |
| 09/28/2026 21:58 | 100 | 1.55 |
| 09/28/2026 21:58 | 900 | 1.55 |
| 09/28/2026 21:58 | 1400 | 1.55 |
| 09/28/2026 21:58 | 100 | 1.55 |
| 09/28/2026 21:58 | 16 | 1.55 |
| 09/28/2026 21:58 | 100 | 1.54 |
| 09/28/2026 21:58 | 100 | 1.54 |
| 09/28/2026 21:58 | 100 | 1.535 |
| 09/28/2026 21:58 | 200 | 1.54 |
| 09/28/2026 21:57 | 84 | 1.55 |
| 09/28/2026 21:57 | 116 | 1.545 |
| 09/28/2026 21:57 | 1100 | 1.53 |
| 09/28/2026 21:57 | 100 | 1.53 |
| 09/28/2026 21:57 | 200 | 1.52 |
| 09/28/2026 21:57 | 100 | 1.515 |
| 09/28/2026 21:57 | 300 | 1.52 |
| 09/28/2026 21:56 | 200 | 1.52 |
| 09/28/2026 21:56 | 200 | 1.52 |
| 09/28/2026 21:56 | 18 | 1.525 |
| 09/28/2026 21:56 | 137 | 1.53 |
| 09/28/2026 21:56 | 100 | 1.53 |
| 09/28/2026 21:56 | 1163 | 1.53 |
| 09/28/2026 21:56 | 100 | 1.54 |
| 09/28/2026 21:56 | 900 | 1.54 |
| 09/28/2026 21:56 | 1100 | 1.54 |
| 09/28/2026 21:56 | 700 | 1.54 |
| 09/28/2026 21:56 | 100 | 1.54 |
| 09/28/2026 21:56 | 100 | 1.545 |
| 09/28/2026 21:56 | 100 | 1.55 |
| 09/28/2026 21:56 | 900 | 1.55 |
| 09/28/2026 21:56 | 100 | 1.555 |
| 09/28/2026 21:56 | 100 | 1.555 |
| 09/28/2026 21:56 | 100 | 1.555 |
| 09/28/2026 21:56 | 100 | 1.555 |
| 09/28/2026 21:56 | 100 | 1.555 |
| 09/28/2026 21:55 | 100 | 1.56 |
| 09/28/2026 21:55 | 100 | 1.56 |
| 09/28/2026 21:55 | 201 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.55 |
| 09/28/2026 21:50 | 1400 | 1.54 |
| 09/28/2026 21:50 | 900 | 1.54 |
| 09/28/2026 21:47 | 900 | 1.54 |
| 09/28/2026 21:47 | 100 | 1.54 |
| 09/28/2026 21:47 | 1100 | 1.54 |
| 09/28/2026 21:47 | 165 | 1.55 |
| 09/28/2026 21:47 | 1500 | 1.55 |
| 09/28/2026 21:47 | 100 | 1.555 |
| 09/28/2026 21:47 | 100 | 1.555 |
| 09/28/2026 21:47 | 100 | 1.555 |
| 09/28/2026 21:46 | 1500 | 1.55 |
| 09/28/2026 21:46 | 1300 | 1.55 |
| 09/28/2026 21:46 | 71 | 1.555 |
| 09/28/2026 21:46 | 300 | 1.56 |
| 09/28/2026 21:46 | 1200 | 1.56 |
| 09/28/2026 21:46 | 400 | 1.565 |
| 09/28/2026 21:45 | 100 | 1.565 |
| 09/28/2026 21:45 | 7 | 1.565 |
| 09/28/2026 21:42 | 117 | 1.57 |
| 09/28/2026 21:40 | 150 | 1.57 |
| 09/28/2026 21:39 | 100 | 1.565 |
| 09/28/2026 21:39 | 100 | 1.56 |
| 09/28/2026 21:39 | 300 | 1.56 |
| 09/28/2026 21:39 | 1400 | 1.56 |
| 09/28/2026 21:39 | 44 | 1.56 |
| 09/28/2026 21:39 | 120 | 1.56 |
| 09/28/2026 21:39 | 80 | 1.56 |
| 09/28/2026 21:39 | 900 | 1.56 |
| 09/28/2026 21:39 | 300 | 1.56 |
| 09/28/2026 21:39 | 100 | 1.565 |
| 09/28/2026 21:39 | 20 | 1.565 |
| 09/28/2026 21:39 | 50 | 1.565 |
| 09/28/2026 21:33 | 300 | 1.565 |
| 09/28/2026 21:33 | 100 | 1.565 |
| 09/28/2026 21:33 | 1800 | 1.57 |
| 09/28/2026 21:33 | 100 | 1.575 |
| 09/28/2026 21:33 | 100 | 1.58 |
| 09/28/2026 21:33 | 1300 | 1.58 |
| 09/28/2026 21:30 | 100 | 1.585 |
| 09/28/2026 21:29 | 100 | 1.585 |
| 09/28/2026 21:29 | 400 | 1.585 |
| 09/28/2026 21:29 | 100 | 1.585 |
| 09/28/2026 21:24 | 100 | 1.585 |
| 09/28/2026 21:24 | 959 | 1.58 |
| 09/28/2026 21:24 | 441 | 1.58 |
| 09/28/2026 21:24 | 100 | 1.575 |
| 09/28/2026 21:24 | 100 | 1.58 |
| 09/28/2026 21:22 | 384 | 1.58 |
| 09/28/2026 21:22 | 300 | 1.58 |
| 09/28/2026 21:22 | 416 | 1.58 |
| 09/28/2026 21:22 | 1100 | 1.59 |
| 09/28/2026 21:22 | 600 | 1.59 |
| 09/28/2026 21:22 | 300 | 1.59 |
| 09/28/2026 21:22 | 100 | 1.59 |
| 09/28/2026 21:22 | 100 | 1.595 |
| 09/28/2026 21:22 | 700 | 1.60 |
| 09/28/2026 21:22 | 200 | 1.60 |
| 09/28/2026 21:22 | 100 | 1.60 |
| 09/28/2026 21:22 | 600 | 1.60 |
| 09/28/2026 21:22 | 1000 | 1.60 |
| 09/28/2026 21:22 | 100 | 1.605 |
| 09/28/2026 21:21 | 100 | 1.605 |
| 09/28/2026 21:21 | 50 | 1.60 |
| 09/28/2026 21:21 | 1 | 1.60 |
| 09/28/2026 21:21 | 2 | 1.60 |
| 09/28/2026 21:21 | 200 | 1.60 |
| 09/28/2026 21:21 | 213 | 1.60 |
| 09/28/2026 21:21 | 700 | 1.60 |
| 09/28/2026 21:21 | 200 | 1.60 |
| 09/28/2026 21:19 | 100 | 1.60 |
| 09/28/2026 21:16 | 50 | 1.595 |
| 09/28/2026 21:16 | 100 | 1.595 |
| 09/28/2026 21:16 | 50 | 1.595 |
| 09/28/2026 21:15 | 50 | 1.595 |
| 09/28/2026 21:14 | 44 | 1.595 |
| 09/28/2026 21:14 | 100 | 1.595 |
| 09/28/2026 21:14 | 164 | 1.595 |
| 09/28/2026 21:14 | 100 | 1.595 |
| 09/28/2026 21:11 | 50 | 1.595 |
| 09/28/2026 21:11 | 87 | 1.60 |
| 09/28/2026 21:11 | 200 | 1.60 |
| 09/28/2026 21:11 | 10920 | 1.60 |
| 09/28/2026 21:11 | 1500 | 1.60 |
| 09/28/2026 21:11 | 300 | 1.595 |
| 09/28/2026 21:11 | 100 | 1.595 |
| 09/28/2026 21:10 | 1000 | 1.60 |
| 09/28/2026 21:10 | 100 | 1.60 |
| 09/28/2026 21:10 | 300 | 1.60 |
| 09/28/2026 21:10 | 1300 | 1.60 |
| 09/28/2026 21:10 | 100 | 1.60 |
| 09/28/2026 21:10 | 214 | 1.60 |
| 09/28/2026 21:10 | 300 | 1.60 |
| 09/28/2026 21:10 | 300 | 1.605 |
| 09/28/2026 21:10 | 1000 | 1.60 |
| 09/28/2026 21:10 | 200 | 1.60 |
| 09/28/2026 21:10 | 1000 | 1.60 |
| 09/28/2026 21:10 | 100 | 1.60 |
| 09/28/2026 21:10 | 1300 | 1.60 |
| 09/28/2026 21:10 | 200 | 1.60 |
| 09/28/2026 21:10 | 100 | 1.60 |
| 09/28/2026 21:10 | 100 | 1.605 |
| 09/28/2026 21:10 | 200 | 1.605 |
| 09/28/2026 21:10 | 100 | 1.605 |
| 09/28/2026 21:10 | 100 | 1.61 |
| 09/28/2026 21:10 | 200 | 1.61 |
| 09/28/2026 21:10 | 100 | 1.61 |
| 09/28/2026 21:09 | 50 | 1.61 |
| 09/28/2026 21:09 | 50 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.615 |
| 09/28/2026 21:08 | 200 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.61 |
| 09/28/2026 21:08 | 424 | 1.61 |
| 09/28/2026 21:08 | 199 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.61 |
| 09/28/2026 21:08 | 200 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.615 |
| 09/28/2026 21:08 | 1100 | 1.61 |
| 09/28/2026 21:08 | 300 | 1.605 |
| 09/28/2026 21:08 | 100 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.61 |
| 09/28/2026 21:08 | 828 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.61 |
| 09/28/2026 21:08 | 100 | 1.61 |
| 09/28/2026 21:00 | 572 | 1.61 |
| 09/28/2026 21:00 | 200 | 1.61 |
| 09/28/2026 21:00 | 28 | 1.61 |
| 09/28/2026 21:00 | 72 | 1.61 |
| 09/28/2026 21:00 | 100 | 1.61 |
| 09/28/2026 21:00 | 1100 | 1.61 |
| 09/28/2026 21:00 | 200 | 1.615 |
| 09/28/2026 21:00 | 28 | 1.615 |
| 09/28/2026 20:59 | 100 | 1.62 |
| 09/28/2026 20:59 | 700 | 1.62 |
| 09/28/2026 20:59 | 100 | 1.62 |
| 09/28/2026 20:59 | 1100 | 1.62 |
| 09/28/2026 20:59 | 100 | 1.625 |
| 09/28/2026 20:59 | 100 | 1.62 |
| 09/28/2026 20:59 | 1109 | 1.62 |
| 09/28/2026 20:59 | 291 | 1.62 |
| 09/28/2026 20:58 | 100 | 1.615 |
| 09/28/2026 20:58 | 300 | 1.62 |
| 09/28/2026 20:58 | 200 | 1.62 |
| 09/28/2026 20:58 | 100 | 1.62 |
| 09/28/2026 20:58 | 100 | 1.62 |
| 09/28/2026 20:58 | 900 | 1.62 |
| 09/28/2026 20:58 | 100 | 1.625 |
| 09/28/2026 20:57 | 50 | 1.62 |
| 09/28/2026 20:57 | 1400 | 1.62 |
| 09/28/2026 20:57 | 200 | 1.62 |
| 09/28/2026 20:57 | 200 | 1.62 |
| 09/28/2026 20:57 | 652 | 1.62 |
| 09/28/2026 20:57 | 100 | 1.615 |
| 09/28/2026 20:57 | 100 | 1.60 |
| 09/28/2026 20:57 | 100 | 1.60 |
| 09/28/2026 20:57 | 100 | 1.60 |
| 09/28/2026 20:57 | 19 | 1.60 |
| 09/28/2026 20:56 | 17 | 1.595 |
| 09/28/2026 20:55 | 50 | 1.595 |
| 09/28/2026 20:54 | 19 | 1.595 |
| 09/28/2026 20:53 | 17 | 1.595 |
| 09/28/2026 20:46 | 100 | 1.595 |
| 09/28/2026 20:45 | 755 | 1.60 |
| 09/28/2026 20:45 | 300 | 1.60 |
| 09/28/2026 20:45 | 500 | 1.60 |
| 09/28/2026 20:45 | 200 | 1.60 |
| 09/28/2026 20:45 | 200 | 1.60 |
| 09/28/2026 20:45 | 100 | 1.60 |
| 09/28/2026 20:45 | 600 | 1.60 |
| 09/28/2026 20:45 | 900 | 1.60 |
| 09/28/2026 20:45 | 100 | 1.605 |
| 09/28/2026 20:45 | 49 | 1.60 |
| 09/28/2026 20:45 | 700 | 1.60 |
| 09/28/2026 20:45 | 100 | 1.60 |
| 09/28/2026 20:43 | 18 | 1.595 |
| 09/28/2026 20:43 | 100 | 1.595 |
| 09/28/2026 20:42 | 900 | 1.59 |
| 09/28/2026 20:41 | 100 | 1.59 |
| 09/28/2026 20:41 | 100 | 1.59 |
| 09/28/2026 20:41 | 100 | 1.59 |
| 09/28/2026 20:41 | 700 | 1.59 |
| 09/28/2026 20:41 | 20 | 1.595 |
| 09/28/2026 20:41 | 100 | 1.59 |
| 09/28/2026 20:41 | 100 | 1.59 |
| 09/28/2026 20:41 | 1500 | 1.59 |
| 09/28/2026 20:41 | 100 | 1.585 |
| 09/28/2026 20:40 | 100 | 1.585 |
| 09/28/2026 20:33 | 100 | 1.585 |
| 09/28/2026 20:32 | 100 | 1.58 |
| 09/28/2026 20:32 | 100 | 1.58 |
| 09/28/2026 20:32 | 700 | 1.58 |
| 09/28/2026 20:32 | 100 | 1.58 |
| 09/28/2026 20:32 | 100 | 1.58 |
| 09/28/2026 20:32 | 400 | 1.58 |
| 09/28/2026 20:32 | 875 | 1.58 |
| 09/28/2026 20:32 | 100 | 1.575 |
| 09/28/2026 20:30 | 300 | 1.58 |
| 09/28/2026 20:30 | 100 | 1.575 |
| 09/28/2026 20:30 | 100 | 1.575 |
| 09/28/2026 20:28 | 100 | 1.575 |
| 09/28/2026 20:28 | 25 | 1.58 |
| 09/28/2026 20:28 | 100 | 1.575 |
| 09/28/2026 20:28 | 100 | 1.575 |
| 09/28/2026 20:27 | 100 | 1.575 |
| 09/28/2026 20:27 | 100 | 1.575 |
| 09/28/2026 20:27 | 300 | 1.57 |
| 09/28/2026 20:27 | 100 | 1.57 |
| 09/28/2026 20:27 | 600 | 1.57 |
| 09/28/2026 20:27 | 1500 | 1.57 |
| 09/28/2026 20:27 | 400 | 1.57 |
| 09/28/2026 20:27 | 100 | 1.58 |
| 09/28/2026 20:27 | 100 | 1.58 |
| 09/28/2026 20:25 | 1247 | 1.59 |
| 09/28/2026 20:25 | 53 | 1.59 |
| 09/28/2026 20:25 | 200 | 1.59 |
| 09/28/2026 20:25 | 100 | 1.59 |
| 09/28/2026 20:25 | 200 | 1.59 |
| 09/28/2026 20:25 | 2 | 1.58 |
| 09/28/2026 20:24 | 200 | 1.59 |
| 09/28/2026 20:24 | 100 | 1.59 |
| 09/28/2026 20:24 | 58 | 1.58 |
| 09/28/2026 20:24 | 200 | 1.57 |
| 09/28/2026 20:24 | 100 | 1.57 |
| 09/28/2026 20:24 | 100 | 1.575 |
| 09/28/2026 20:24 | 100 | 1.575 |
| 09/28/2026 20:24 | 100 | 1.565 |
| 09/28/2026 20:24 | 200 | 1.56 |
| 09/28/2026 20:24 | 900 | 1.56 |
| 09/28/2026 20:24 | 44 | 1.555 |
| 09/28/2026 20:22 | 300 | 1.55 |
| 09/28/2026 20:22 | 900 | 1.55 |
| 09/28/2026 20:22 | 400 | 1.55 |
| 09/28/2026 20:22 | 500 | 1.55 |
| 09/28/2026 20:22 | 100 | 1.55 |
| 09/28/2026 20:22 | 100 | 1.56 |
| 09/28/2026 20:22 | 400 | 1.56 |
| 09/28/2026 20:22 | 700 | 1.56 |
| 09/28/2026 20:22 | 200 | 1.56 |
| 09/28/2026 20:22 | 100 | 1.56 |
| 09/28/2026 20:22 | 100 | 1.56 |
| 09/28/2026 20:22 | 200 | 1.565 |
| 09/28/2026 20:22 | 100 | 1.565 |
| 09/28/2026 20:22 | 100 | 1.565 |
| 09/28/2026 20:21 | 88 | 1.565 |
| 09/28/2026 20:20 | 100 | 1.565 |
| 09/28/2026 20:20 | 200 | 1.57 |
| 09/28/2026 20:20 | 400 | 1.57 |
| 09/28/2026 20:20 | 100 | 1.575 |
| 09/28/2026 20:20 | 100 | 1.575 |
| 09/28/2026 20:20 | 358 | 1.58 |
| 09/28/2026 20:20 | 300 | 1.58 |
| 09/28/2026 20:20 | 630 | 1.58 |
| 09/28/2026 20:20 | 300 | 1.58 |
| 09/28/2026 20:20 | 1400 | 1.58 |
| 09/28/2026 20:20 | 315 | 1.57 |
| 09/28/2026 20:20 | 100 | 1.57 |
| 09/28/2026 20:20 | 100 | 1.57 |
| 09/28/2026 20:20 | 100 | 1.57 |
| 09/28/2026 20:20 | 200 | 1.575 |
| 09/28/2026 20:20 | 100 | 1.575 |
| 09/28/2026 20:20 | 400 | 1.58 |
| 09/28/2026 20:20 | 100 | 1.58 |
| 09/28/2026 20:20 | 200 | 1.58 |
| 09/28/2026 20:20 | 700 | 1.58 |
| 09/28/2026 20:20 | 100 | 1.58 |
| 09/28/2026 20:20 | 300 | 1.58 |
| 09/28/2026 20:20 | 100 | 1.585 |
| 09/28/2026 20:19 | 900 | 1.59 |
| 09/28/2026 20:19 | 300 | 1.60 |
| 09/28/2026 20:19 | 300 | 1.60 |
| 09/28/2026 20:19 | 900 | 1.60 |
| 09/28/2026 20:19 | 70 | 1.60 |
| 09/28/2026 20:19 | 187 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 1500 | 1.61 |
| 09/28/2026 20:19 | 23 | 1.61 |
| 09/28/2026 20:19 | 1500 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 400 | 1.61 |
| 09/28/2026 20:19 | 600 | 1.61 |
| 09/28/2026 20:19 | 700 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 400 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 1000 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 900 | 1.61 |
| 09/28/2026 20:19 | 190 | 1.61 |
| 09/28/2026 20:19 | 1200 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 190 | 1.61 |
| 09/28/2026 20:19 | 1300 | 1.61 |
| 09/28/2026 20:19 | 200 | 1.61 |
| 09/28/2026 20:19 | 500 | 1.61 |
| 09/28/2026 20:19 | 100 | 1.61 |
| 09/28/2026 20:19 | 1100 | 1.61 |
| 09/28/2026 20:19 | 187 | 1.61 |
| 09/28/2026 20:19 | 1200 | 1.61 |
| 09/28/2026 20:19 | 300 | 1.61 |
| 09/28/2026 20:19 | 458 | 1.61 |
| 09/28/2026 20:19 | 442 | 1.61 |
| 09/28/2026 20:19 | 200 | 1.60 |
| 09/28/2026 20:19 | 100 | 1.595 |
| 09/28/2026 20:19 | 100 | 1.58 |
| 09/28/2026 20:19 | 100 | 1.58 |
| 09/28/2026 20:19 | 1000 | 1.58 |
| 09/28/2026 20:19 | 100 | 1.575 |
| 09/28/2026 20:19 | 300 | 1.58 |
| 09/28/2026 20:19 | 400 | 1.58 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 402 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.585 |
| 09/28/2026 20:19 | 498 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 600 | 1.59 |
| 09/28/2026 20:19 | 900 | 1.59 |
| 09/28/2026 20:19 | 79 | 1.59 |
| 09/28/2026 20:19 | 1200 | 1.59 |
| 09/28/2026 20:19 | 79 | 1.59 |
| 09/28/2026 20:19 | 79 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 200 | 1.59 |
| 09/28/2026 20:19 | 300 | 1.59 |
| 09/28/2026 20:19 | 1500 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 500 | 1.59 |
| 09/28/2026 20:19 | 900 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.59 |
| 09/28/2026 20:19 | 900 | 1.59 |
| 09/28/2026 20:19 | 34 | 1.59 |
| 09/28/2026 20:19 | 1000 | 1.59 |
| 09/28/2026 20:19 | 100 | 1.58 |
| 09/28/2026 20:19 | 3500 | 1.58 |
| 09/28/2026 20:19 | 100 | 1.57 |
| 09/28/2026 20:19 | 4434 | 1.57 |
| 09/28/2026 20:18 | 44 | 1.565 |
| 09/28/2026 20:17 | 100 | 1.57 |
| 09/28/2026 20:17 | 100 | 1.57 |
| 09/28/2026 20:17 | 200 | 1.58 |
| 09/28/2026 20:16 | 100 | 1.585 |
| 09/28/2026 20:14 | 100 | 1.585 |
| 09/28/2026 20:11 | 100 | 1.585 |
| 09/28/2026 20:10 | 2 | 1.585 |
| 09/28/2026 20:10 | 100 | 1.585 |
| 09/28/2026 20:05 | 100 | 1.585 |
| 09/28/2026 20:03 | 100 | 1.585 |
| 09/28/2026 20:02 | 200 | 1.58 |
| 09/28/2026 20:02 | 100 | 1.585 |
| 09/28/2026 20:02 | 100 | 1.585 |
| 09/28/2026 20:00 | 100 | 1.585 |
| 09/28/2026 19:58 | 100 | 1.585 |
| 09/28/2026 19:58 | 100 | 1.585 |
| 09/28/2026 19:57 | 200 | 1.585 |
| 09/28/2026 19:57 | 200 | 1.585 |
| 09/28/2026 19:57 | 200 | 1.585 |
| 09/28/2026 19:57 | 300 | 1.59 |
| 09/28/2026 19:57 | 100 | 1.595 |
| 09/28/2026 19:57 | 100 | 1.595 |
| 09/28/2026 19:57 | 164 | 1.59 |
| 09/28/2026 19:57 | 1500 | 1.59 |
| 09/28/2026 19:57 | 1200 | 1.59 |
| 09/28/2026 19:57 | 300 | 1.59 |
| 09/28/2026 19:57 | 100 | 1.59 |
| 09/28/2026 19:57 | 166 | 1.59 |
| 09/28/2026 19:57 | 1034 | 1.59 |
| 09/28/2026 19:57 | 100 | 1.585 |
| 09/28/2026 19:57 | 1500 | 1.58 |
| 09/28/2026 19:57 | 700 | 1.58 |
| 09/28/2026 19:57 | 200 | 1.58 |
| 09/28/2026 19:57 | 100 | 1.57 |
| 09/28/2026 19:57 | 34 | 1.57 |
| 09/28/2026 19:57 | 300 | 1.57 |
| 09/28/2026 19:57 | 700 | 1.57 |
| 09/28/2026 19:57 | 1200 | 1.57 |
| 09/28/2026 19:57 | 194 | 1.57 |
| 09/28/2026 19:57 | 200 | 1.565 |
| 09/28/2026 19:57 | 100 | 1.565 |
| 09/28/2026 19:52 | 100 | 1.565 |
| 09/28/2026 19:52 | 100 | 1.565 |
| 09/28/2026 19:48 | 100 | 1.565 |
| 09/28/2026 19:30 | 34 | 1.565 |
| 09/28/2026 19:29 | 100 | 1.565 |
| 09/28/2026 19:29 | 200 | 1.565 |
| 09/28/2026 19:26 | 85 | 1.565 |
| 09/28/2026 19:25 | 1 | 1.565 |
| 09/28/2026 19:25 | 200 | 1.57 |
| 09/28/2026 19:25 | 400 | 1.57 |
| 09/28/2026 19:25 | 900 | 1.57 |
| 09/28/2026 19:25 | 700 | 1.57 |
| 09/28/2026 19:25 | 100 | 1.57 |
| 09/28/2026 19:25 | 100 | 1.57 |
| 09/28/2026 19:25 | 34 | 1.57 |
| 09/28/2026 19:25 | 200 | 1.565 |
| 09/28/2026 19:25 | 200 | 1.56 |
| 09/28/2026 19:25 | 100 | 1.56 |
| 09/28/2026 19:25 | 288 | 1.56 |
| 09/28/2026 19:25 | 100 | 1.56 |
| 09/28/2026 19:17 | 100 | 1.56 |
| 09/28/2026 19:17 | 200 | 1.56 |
| 09/28/2026 19:16 | 106 | 1.56 |
| 09/28/2026 19:16 | 94 | 1.56 |
| 09/28/2026 19:15 | 6 | 1.56 |
| 09/28/2026 19:14 | 100 | 1.56 |
| 09/28/2026 19:14 | 94 | 1.56 |
| 09/28/2026 19:14 | 6 | 1.56 |
| 09/28/2026 19:13 | 6 | 1.56 |
| 09/28/2026 19:13 | 100 | 1.56 |
| 09/28/2026 19:13 | 100 | 1.56 |
| 09/28/2026 19:12 | 200 | 1.56 |
| 09/28/2026 19:12 | 300 | 1.56 |
| 09/28/2026 19:12 | 100 | 1.56 |
| 09/28/2026 19:12 | 400 | 1.56 |
| 09/28/2026 19:12 | 100 | 1.56 |
| 09/28/2026 19:12 | 200 | 1.56 |
| 09/28/2026 19:12 | 300 | 1.56 |
| 09/28/2026 19:12 | 200 | 1.56 |
| 09/28/2026 19:12 | 200 | 1.56 |
| 09/28/2026 19:12 | 400 | 1.56 |
| 09/28/2026 19:12 | 718 | 1.56 |
| 09/28/2026 19:12 | 300 | 1.56 |
| 09/28/2026 19:12 | 100 | 1.56 |
| 09/28/2026 19:12 | 482 | 1.56 |
| 09/28/2026 19:12 | 700 | 1.56 |
| 09/28/2026 19:12 | 200 | 1.56 |
| 09/28/2026 19:12 | 100 | 1.56 |
| 09/28/2026 19:12 | 300 | 1.56 |
| 09/28/2026 19:11 | 100 | 1.56 |
| 09/28/2026 19:11 | 300 | 1.56 |
| 09/28/2026 19:11 | 100 | 1.56 |
| 09/28/2026 19:11 | 1000 | 1.56 |
| 09/28/2026 19:11 | 200 | 1.56 |
| 09/28/2026 19:11 | 200 | 1.56 |
| 09/28/2026 19:11 | 700 | 1.56 |
| 09/28/2026 19:11 | 100 | 1.56 |
| 09/28/2026 19:11 | 1200 | 1.56 |
| 09/28/2026 19:05 | 12 | 1.555 |
| 09/28/2026 19:04 | 200 | 1.55 |
| 09/28/2026 19:04 | 100 | 1.55 |
| 09/28/2026 19:04 | 439 | 1.55 |
| 09/28/2026 19:04 | 96 | 1.55 |
| 09/28/2026 19:04 | 865 | 1.55 |
| 09/28/2026 19:04 | 700 | 1.55 |
| 09/28/2026 19:04 | 700 | 1.55 |
| 09/28/2026 19:04 | 100 | 1.55 |
| 09/28/2026 19:04 | 200 | 1.56 |
| 09/28/2026 19:04 | 1100 | 1.56 |
| 09/28/2026 19:04 | 100 | 1.56 |
| 09/28/2026 19:01 | 200 | 1.56 |
| 09/28/2026 19:01 | 200 | 1.56 |
| 09/28/2026 18:59 | 68 | 1.565 |
| 09/28/2026 18:59 | 100 | 1.565 |
| 09/28/2026 18:58 | 100 | 1.56 |
| 09/28/2026 18:58 | 200 | 1.56 |
| 09/28/2026 18:58 | 200 | 1.56 |
| 09/28/2026 18:58 | 200 | 1.56 |
| 09/28/2026 18:52 | 700 | 1.57 |
| 09/28/2026 18:52 | 200 | 1.57 |
| 09/28/2026 18:52 | 100 | 1.57 |
| 09/28/2026 18:52 | 200 | 1.57 |
| 09/28/2026 18:52 | 1500 | 1.57 |
| 09/28/2026 18:52 | 5 | 1.575 |
| 09/28/2026 18:49 | 100 | 1.575 |
| 09/28/2026 18:46 | 100 | 1.575 |
| 09/28/2026 18:43 | 5 | 1.575 |
| 09/28/2026 18:43 | 7 | 1.58 |
| 09/28/2026 18:43 | 700 | 1.58 |
| 09/28/2026 18:43 | 300 | 1.58 |
| 09/28/2026 18:43 | 100 | 1.58 |
| 09/28/2026 18:43 | 900 | 1.58 |
| 09/28/2026 18:43 | 1100 | 1.58 |
| 09/28/2026 18:43 | 100 | 1.585 |
| 09/28/2026 18:43 | 100 | 1.585 |
| 09/28/2026 18:43 | 100 | 1.585 |
| 09/28/2026 18:42 | 100 | 1.585 |
| 09/28/2026 18:42 | 2 | 1.59 |
| 09/28/2026 18:42 | 700 | 1.59 |
| 09/28/2026 18:42 | 300 | 1.59 |
| 09/28/2026 18:42 | 100 | 1.59 |
| 09/28/2026 18:42 | 398 | 1.59 |
| 09/28/2026 18:42 | 2 | 1.59 |
| 09/28/2026 18:42 | 1000 | 1.59 |
| 09/28/2026 18:42 | 900 | 1.59 |
| 09/28/2026 18:42 | 100 | 1.59 |
| 09/28/2026 18:42 | 100 | 1.585 |
| 09/28/2026 18:42 | 34 | 1.58 |
| 09/28/2026 18:42 | 100 | 1.58 |
| 09/28/2026 18:42 | 100 | 1.58 |
| 09/28/2026 18:42 | 808 | 1.58 |
| 09/28/2026 18:42 | 100 | 1.575 |
| 09/28/2026 18:40 | 100 | 1.575 |
| 09/28/2026 18:37 | 100 | 1.575 |
| 09/28/2026 18:36 | 100 | 1.575 |
| 09/28/2026 18:36 | 100 | 1.575 |
| 09/28/2026 18:36 | 100 | 1.575 |
| 09/28/2026 18:36 | 592 | 1.58 |
| 09/28/2026 18:36 | 100 | 1.58 |
| 09/28/2026 18:36 | 208 | 1.575 |
| 09/28/2026 18:35 | 200 | 1.575 |
| 09/28/2026 18:35 | 100 | 1.575 |
| 09/28/2026 18:34 | 192 | 1.575 |
| 09/28/2026 18:32 | 38 | 1.575 |
| 09/28/2026 18:25 | 700 | 1.57 |
| 09/28/2026 18:25 | 100 | 1.57 |
| 09/28/2026 18:25 | 100 | 1.57 |
| 09/28/2026 18:25 | 200 | 1.57 |
| 09/28/2026 18:25 | 900 | 1.57 |
| 09/28/2026 18:24 | 100 | 1.565 |
| 09/28/2026 18:23 | 400 | 1.57 |
| 09/28/2026 18:23 | 600 | 1.57 |
| 09/28/2026 18:23 | 5 | 1.57 |
| 09/28/2026 18:23 | 800 | 1.57 |
| 09/28/2026 18:23 | 195 | 1.57 |
| 09/28/2026 18:19 | 100 | 1.565 |
| 09/28/2026 18:19 | 100 | 1.565 |
| 09/28/2026 18:16 | 100 | 1.565 |
| 09/28/2026 18:13 | 100 | 1.565 |
| 09/28/2026 18:13 | 100 | 1.565 |
| 09/28/2026 18:10 | 100 | 1.565 |
| 09/28/2026 18:06 | 200 | 1.56 |
| 09/28/2026 18:06 | 1100 | 1.56 |
| 09/28/2026 18:05 | 700 | 1.55 |
| 09/28/2026 18:05 | 100 | 1.55 |
| 09/28/2026 18:05 | 47 | 1.55 |
| 09/28/2026 18:05 | 100 | 1.55 |
| 09/28/2026 18:05 | 68 | 1.55 |
| 09/28/2026 18:05 | 100 | 1.55 |
| 09/28/2026 18:05 | 100 | 1.55 |
| 09/28/2026 18:05 | 100 | 1.55 |
| 09/28/2026 18:05 | 100 | 1.545 |
| 09/28/2026 18:05 | 400 | 1.545 |
| 09/28/2026 17:54 | 1 | 1.55 |
| 09/28/2026 17:54 | 1 | 1.55 |
| 09/28/2026 17:54 | 200 | 1.55 |
| 09/28/2026 17:54 | 200 | 1.545 |
| 09/28/2026 17:54 | 100 | 1.545 |
| 09/28/2026 17:43 | 100 | 1.545 |
| 09/28/2026 17:39 | 6 | 1.54 |
| 09/28/2026 17:39 | 100 | 1.54 |
| 09/28/2026 17:39 | 94 | 1.54 |
| 09/28/2026 17:39 | 182 | 1.54 |
| 09/28/2026 17:39 | 100 | 1.54 |
| 09/28/2026 17:39 | 100 | 1.54 |
| 09/28/2026 17:39 | 100 | 1.54 |
| 09/28/2026 17:39 | 6 | 1.54 |
| 09/28/2026 17:39 | 900 | 1.54 |
| 09/28/2026 17:39 | 600 | 1.54 |
| 09/28/2026 17:31 | 100 | 1.535 |
| 09/28/2026 17:30 | 100 | 1.535 |
| 09/28/2026 17:24 | 100 | 1.535 |
| 09/28/2026 17:24 | 700 | 1.53 |
| 09/28/2026 17:24 | 300 | 1.53 |
| 09/28/2026 17:24 | 100 | 1.53 |
| 09/28/2026 17:24 | 200 | 1.53 |
| 09/28/2026 17:24 | 1000 | 1.53 |
| 09/28/2026 17:24 | 1200 | 1.53 |
| 09/28/2026 17:24 | 25 | 1.53 |
| 09/28/2026 17:23 | 100 | 1.535 |
| 09/28/2026 17:23 | 300 | 1.54 |
| 09/28/2026 17:23 | 100 | 1.54 |
| 09/28/2026 17:23 | 153 | 1.54 |
| 09/28/2026 17:23 | 547 | 1.54 |
| 09/28/2026 17:23 | 400 | 1.54 |
| 09/28/2026 17:23 | 100 | 1.54 |
| 09/28/2026 17:23 | 1100 | 1.54 |
| 09/28/2026 17:16 | 100 | 1.545 |
| 09/28/2026 17:13 | 100 | 1.545 |
| 09/28/2026 17:08 | 134 | 1.54 |
| 09/28/2026 17:08 | 100 | 1.54 |
| 09/28/2026 17:08 | 100 | 1.535 |
| 09/28/2026 17:07 | 94 | 1.54 |
| 09/28/2026 17:07 | 100 | 1.535 |
| 09/28/2026 17:07 | 194 | 1.54 |
| 09/28/2026 17:07 | 6 | 1.54 |
| 09/28/2026 17:06 | 100 | 1.54 |
| 09/28/2026 17:06 | 194 | 1.54 |
| 09/28/2026 17:05 | 100 | 1.54 |
| 09/28/2026 17:04 | 66 | 1.54 |
| 09/28/2026 17:04 | 200 | 1.54 |
| 09/28/2026 17:04 | 34 | 1.54 |
| 09/28/2026 17:04 | 100 | 1.54 |
| 09/28/2026 17:04 | 300 | 1.54 |
| 09/28/2026 17:04 | 300 | 1.54 |
| 09/28/2026 17:04 | 200 | 1.54 |
| 09/28/2026 17:04 | 700 | 1.54 |
| 09/28/2026 17:04 | 400 | 1.535 |
| 09/28/2026 17:04 | 100 | 1.54 |
| 09/28/2026 17:04 | 1400 | 1.54 |
| 09/28/2026 17:04 | 100 | 1.545 |
| 09/28/2026 17:04 | 1600 | 1.55 |
| 09/28/2026 17:04 | 400 | 1.55 |
| 09/28/2026 17:04 | 300 | 1.55 |
| 09/28/2026 17:04 | 574 | 1.55 |
| 09/28/2026 17:04 | 1200 | 1.55 |
| 09/28/2026 17:04 | 100 | 1.555 |
| 09/28/2026 17:04 | 100 | 1.555 |
| 09/28/2026 17:03 | 200 | 1.555 |
| 09/28/2026 17:03 | 200 | 1.555 |
| 09/28/2026 17:02 | 100 | 1.555 |
| 09/28/2026 17:01 | 78 | 1.555 |
| 09/28/2026 16:59 | 100 | 1.555 |
| 09/28/2026 16:59 | 18 | 1.555 |
| 09/28/2026 16:56 | 100 | 1.555 |
| 09/28/2026 16:52 | 126 | 1.55 |
| 09/28/2026 16:52 | 100 | 1.55 |
| 09/28/2026 16:52 | 300 | 1.55 |
| 09/28/2026 16:52 | 700 | 1.56 |
| 09/28/2026 16:52 | 200 | 1.56 |
| 09/28/2026 16:52 | 100 | 1.56 |
| 09/28/2026 16:52 | 700 | 1.56 |
| 09/28/2026 16:52 | 78 | 1.56 |
| 09/28/2026 16:52 | 1400 | 1.56 |
| 09/28/2026 16:51 | 100 | 1.565 |
| 09/28/2026 16:51 | 100 | 1.56 |
| 09/28/2026 16:51 | 100 | 1.56 |
| 09/28/2026 16:51 | 1100 | 1.56 |
| 09/28/2026 16:51 | 100 | 1.555 |
| 09/28/2026 16:51 | 100 | 1.555 |
| 09/28/2026 16:51 | 100 | 1.56 |
| 09/28/2026 16:51 | 600 | 1.56 |
| 09/28/2026 16:51 | 90 | 1.56 |
| 09/28/2026 16:51 | 100 | 1.56 |
| 09/28/2026 16:51 | 200 | 1.56 |
| 09/28/2026 16:48 | 100 | 1.565 |
| 09/28/2026 16:48 | 200 | 1.57 |
| 09/28/2026 16:48 | 100 | 1.57 |
| 09/28/2026 16:48 | 800 | 1.57 |
| 09/28/2026 16:48 | 100 | 1.565 |
| 09/28/2026 16:48 | 100 | 1.565 |
| 09/28/2026 16:48 | 535 | 1.56 |
| 09/28/2026 16:48 | 1136 | 1.55 |
| 09/28/2026 16:48 | 164 | 1.55 |
| 09/28/2026 16:48 | 200 | 1.55 |
| 09/28/2026 16:48 | 400 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 200 | 1.55 |
| 09/28/2026 16:48 | 700 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 200 | 1.55 |
| 09/28/2026 16:48 | 1094 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.545 |
| 09/28/2026 16:48 | 6 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.545 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 1000 | 1.55 |
| 09/28/2026 16:48 | 200 | 1.555 |
| 09/28/2026 16:48 | 100 | 1.555 |
| 09/28/2026 16:48 | 265 | 1.56 |
| 09/28/2026 16:48 | 300 | 1.56 |
| 09/28/2026 16:48 | 200 | 1.56 |
| 09/28/2026 16:48 | 300 | 1.56 |
| 09/28/2026 16:48 | 900 | 1.55 |
| 09/28/2026 16:48 | 1200 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 200 | 1.55 |
| 09/28/2026 16:48 | 700 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.56 |
| 09/28/2026 16:48 | 200 | 1.56 |
| 09/28/2026 16:48 | 1000 | 1.56 |
| 09/28/2026 16:48 | 32 | 1.565 |
| 09/28/2026 16:48 | 1100 | 1.56 |
| 09/28/2026 16:48 | 1885 | 1.56 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 30 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 272 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 66 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 272 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 71 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 100 | 1.55 |
| 09/28/2026 16:48 | 2 | 1.55 |
| 09/28/2026 16:48 | 5 | 1.55 |
| 09/28/2026 16:48 | 94 | 1.55 |
| 09/28/2026 16:45 | 6 | 1.55 |
| 09/28/2026 16:45 | 94 | 1.55 |
| 09/28/2026 16:43 | 6 | 1.55 |
| 09/28/2026 16:43 | 94 | 1.55 |
| 09/28/2026 16:41 | 6 | 1.55 |
| 09/28/2026 16:41 | 100 | 1.55 |
| 09/28/2026 16:41 | 100 | 1.55 |
| 09/28/2026 16:41 | 100 | 1.55 |
| 09/28/2026 16:41 | 100 | 1.55 |
| 09/28/2026 16:41 | 100 | 1.55 |
| 09/28/2026 16:37 | 100 | 1.55 |
| 09/28/2026 16:37 | 100 | 1.55 |
| 09/28/2026 16:37 | 11 | 1.55 |
| 09/28/2026 16:36 | 89 | 1.55 |
| 09/28/2026 16:36 | 100 | 1.55 |
| 09/28/2026 16:36 | 400 | 1.55 |
| 09/28/2026 16:35 | 700 | 1.55 |
| 09/28/2026 16:35 | 100 | 1.55 |
| 09/28/2026 16:35 | 100 | 1.545 |
| 09/28/2026 16:35 | 199 | 1.55 |
| 09/28/2026 16:35 | 100 | 1.55 |
| 09/28/2026 16:35 | 1 | 1.55 |
| 09/28/2026 16:35 | 100 | 1.55 |
| 09/28/2026 16:34 | 300 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 300 | 1.55 |
| 09/28/2026 16:34 | 600 | 1.55 |
| 09/28/2026 16:34 | 1200 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 162 | 1.545 |
| 09/28/2026 16:34 | 100 | 1.545 |
| 09/28/2026 16:34 | 38 | 1.545 |
| 09/28/2026 16:34 | 100 | 1.545 |
| 09/28/2026 16:34 | 4500 | 1.55 |
| 09/28/2026 16:34 | 300 | 1.55 |
| 09/28/2026 16:34 | 1100 | 1.55 |
| 09/28/2026 16:34 | 200 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 94 | 1.55 |
| 09/28/2026 16:34 | 6 | 1.55 |
| 09/28/2026 16:34 | 94 | 1.55 |
| 09/28/2026 16:34 | 6 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 1482 | 1.55 |
| 09/28/2026 16:34 | 4 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 50 | 1.55 |
| 09/28/2026 16:34 | 50 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 96 | 1.55 |
| 09/28/2026 16:34 | 2 | 1.55 |
| 09/28/2026 16:34 | 98 | 1.55 |
| 09/28/2026 16:34 | 2315 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 1117 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 1098 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 200 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 1364 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 15 | 1.55 |
| 09/28/2026 16:34 | 1400 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.55 |
| 09/28/2026 16:34 | 700 | 1.55 |
| 09/28/2026 16:34 | 100 | 1.545 |
| 09/28/2026 16:33 | 100 | 1.55 |
| 09/28/2026 16:33 | 200 | 1.545 |
| 09/28/2026 16:33 | 200 | 1.545 |
| 09/28/2026 16:32 | 100 | 1.545 |
| 09/28/2026 16:32 | 900 | 1.55 |
| 09/28/2026 16:32 | 100 | 1.55 |
| 09/28/2026 16:32 | 100 | 1.55 |
| 09/28/2026 16:32 | 100 | 1.545 |
| 09/28/2026 16:28 | 100 | 1.54 |
| 09/28/2026 16:28 | 200 | 1.54 |
| 09/28/2026 16:27 | 100 | 1.535 |
| 09/28/2026 16:27 | 200 | 1.535 |
| 09/28/2026 16:27 | 100 | 1.535 |
| 09/28/2026 16:27 | 155 | 1.53 |
| 09/28/2026 16:27 | 200 | 1.53 |
| 09/28/2026 16:27 | 20 | 1.535 |
| 09/28/2026 16:27 | 268 | 1.54 |
| 09/28/2026 16:27 | 932 | 1.54 |
| 09/28/2026 16:27 | 268 | 1.54 |
| 09/28/2026 16:27 | 100 | 1.54 |
| 09/28/2026 16:27 | 300 | 1.54 |
| 09/28/2026 16:27 | 100 | 1.54 |
| 09/28/2026 16:27 | 667 | 1.54 |
| 09/28/2026 16:27 | 700 | 1.54 |
| 09/28/2026 16:27 | 200 | 1.545 |
| 09/28/2026 16:27 | 100 | 1.545 |
| 09/28/2026 16:26 | 674 | 1.55 |
| 09/28/2026 16:26 | 100 | 1.55 |
| 09/28/2026 16:26 | 726 | 1.55 |
| 09/28/2026 16:26 | 100 | 1.55 |
| 09/28/2026 16:25 | 100 | 1.545 |
| 09/28/2026 16:25 | 100 | 1.54 |
| 09/28/2026 16:25 | 100 | 1.54 |
| 09/28/2026 16:25 | 176 | 1.54 |
| 09/28/2026 16:25 | 200 | 1.54 |
| 09/28/2026 16:25 | 300 | 1.54 |
| 09/28/2026 16:25 | 100 | 1.54 |
| 09/28/2026 16:25 | 100 | 1.54 |
| 09/28/2026 16:25 | 100 | 1.54 |
| 09/28/2026 16:24 | 33 | 1.535 |
| 09/28/2026 16:23 | 100 | 1.54 |
| 09/28/2026 16:23 | 100 | 1.54 |
| 09/28/2026 16:22 | 700 | 1.53 |
| 09/28/2026 16:22 | 100 | 1.53 |
| 09/28/2026 16:22 | 100 | 1.53 |
| 09/28/2026 16:22 | 200 | 1.53 |
| 09/28/2026 16:22 | 137 | 1.53 |
| 09/28/2026 16:22 | 1000 | 1.53 |
| 09/28/2026 16:22 | 300 | 1.53 |
| 09/28/2026 16:21 | 200 | 1.525 |
| 09/28/2026 16:20 | 100 | 1.525 |
| 09/28/2026 16:20 | 100 | 1.525 |
| 09/28/2026 16:20 | 300 | 1.525 |
| 09/28/2026 16:20 | 100 | 1.53 |
| 09/28/2026 16:20 | 200 | 1.53 |
| 09/28/2026 16:20 | 300 | 1.53 |
| 09/28/2026 16:20 | 500 | 1.53 |
| 09/28/2026 16:20 | 405 | 1.53 |
| 09/28/2026 16:20 | 95 | 1.53 |
| 09/28/2026 16:20 | 5 | 1.53 |
| 09/28/2026 16:20 | 100 | 1.53 |
| 09/28/2026 16:20 | 1000 | 1.53 |
| 09/28/2026 16:20 | 100 | 1.535 |
| 09/28/2026 16:20 | 268 | 1.535 |
| 09/28/2026 16:20 | 200 | 1.535 |
| 09/28/2026 16:20 | 18 | 1.535 |
| 09/28/2026 16:20 | 100 | 1.535 |
| 09/28/2026 16:20 | 100 | 1.535 |
| 09/28/2026 16:19 | 100 | 1.535 |
| 09/28/2026 16:19 | 900 | 1.54 |
| 09/28/2026 16:18 | 400 | 1.54 |
| 09/28/2026 16:18 | 100 | 1.53 |
| 09/28/2026 16:18 | 1 | 1.53 |
| 09/28/2026 16:18 | 200 | 1.53 |
| 09/28/2026 16:18 | 700 | 1.53 |
| 09/28/2026 16:18 | 1500 | 1.53 |
| 09/28/2026 16:18 | 200 | 1.52 |
| 09/28/2026 16:18 | 100 | 1.52 |
| 09/28/2026 16:18 | 100 | 1.52 |
| 09/28/2026 16:18 | 100 | 1.52 |
| 09/28/2026 16:18 | 100 | 1.515 |
| 09/28/2026 16:18 | 100 | 1.515 |
| 09/28/2026 16:18 | 200 | 1.515 |
| 09/28/2026 16:18 | 100 | 1.515 |
| 09/28/2026 16:16 | 200 | 1.51 |
| 09/28/2026 16:16 | 700 | 1.51 |
| 09/28/2026 16:16 | 100 | 1.51 |
| 09/28/2026 16:16 | 100 | 1.51 |
| 09/28/2026 16:16 | 100 | 1.51 |
| 09/28/2026 16:16 | 100 | 1.51 |
| 09/28/2026 16:16 | 1 | 1.51 |
| 09/28/2026 16:16 | 500 | 1.51 |
| 09/28/2026 16:16 | 200 | 1.51 |
| 09/28/2026 16:16 | 300 | 1.51 |
| 09/28/2026 16:16 | 100 | 1.505 |
| 09/28/2026 16:16 | 200 | 1.505 |
| 09/28/2026 16:16 | 200 | 1.505 |
| 09/28/2026 16:15 | 2 | 1.505 |
| 09/28/2026 16:15 | 400 | 1.51 |
| 09/28/2026 16:15 | 100 | 1.505 |
| 09/28/2026 16:14 | 100 | 1.505 |
| 09/28/2026 16:14 | 800 | 1.51 |
| 09/28/2026 16:14 | 300 | 1.51 |
| 09/28/2026 16:14 | 100 | 1.51 |
| 09/28/2026 16:14 | 100 | 1.51 |
| 09/28/2026 16:14 | 1400 | 1.51 |
| 09/28/2026 16:14 | 100 | 1.515 |
| 09/28/2026 16:14 | 300 | 1.515 |
| 09/28/2026 16:13 | 24 | 1.52 |
| 09/28/2026 16:13 | 76 | 1.52 |
| 09/28/2026 16:13 | 66 | 1.52 |
| 09/28/2026 16:13 | 300 | 1.52 |
| 09/28/2026 16:13 | 100 | 1.52 |
| 09/28/2026 16:13 | 1125 | 1.52 |
| 09/28/2026 16:13 | 1000 | 1.52 |
| 09/28/2026 16:13 | 100 | 1.525 |
| 09/28/2026 16:13 | 100 | 1.525 |
| 09/28/2026 16:11 | 300 | 1.52 |
| 09/28/2026 16:11 | 794 | 1.52 |
| 09/28/2026 16:10 | 106 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 200 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 700 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 1100 | 1.52 |
| 09/28/2026 16:10 | 300 | 1.52 |
| 09/28/2026 16:10 | 300 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 175 | 1.51 |
| 09/28/2026 16:10 | 25 | 1.51 |
| 09/28/2026 16:10 | 100 | 1.51 |
| 09/28/2026 16:10 | 700 | 1.51 |
| 09/28/2026 16:10 | 100 | 1.51 |
| 09/28/2026 16:10 | 1375 | 1.51 |
| 09/28/2026 16:10 | 900 | 1.52 |
| 09/28/2026 16:10 | 300 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 800 | 1.52 |
| 09/28/2026 16:10 | 700 | 1.52 |
| 09/28/2026 16:10 | 300 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.515 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:10 | 100 | 1.52 |
| 09/28/2026 16:09 | 200 | 1.51 |
| 09/28/2026 16:08 | 100 | 1.505 |
| 09/28/2026 16:07 | 100 | 1.50 |
| 09/28/2026 16:07 | 100 | 1.50 |
| 09/28/2026 16:07 | 100 | 1.50 |
| 09/28/2026 16:07 | 1400 | 1.50 |
| 09/28/2026 16:07 | 100 | 1.495 |
| 09/28/2026 16:07 | 19 | 1.49 |
| 09/28/2026 16:07 | 100 | 1.49 |
| 09/28/2026 16:07 | 100 | 1.49 |
| 09/28/2026 16:07 | 800 | 1.49 |
| 09/28/2026 16:07 | 500 | 1.49 |
| 09/28/2026 16:07 | 1400 | 1.49 |
| 09/28/2026 16:07 | 1353 | 1.48 |
| 09/28/2026 16:07 | 200 | 1.48 |
| 09/28/2026 16:07 | 100 | 1.48 |
| 09/28/2026 16:07 | 900 | 1.48 |
| 09/28/2026 16:07 | 1300 | 1.48 |
| 09/28/2026 16:07 | 100 | 1.49 |
| 09/28/2026 16:07 | 1100 | 1.49 |
| 09/28/2026 16:07 | 100 | 1.495 |
| 09/28/2026 16:06 | 100 | 1.49 |
| 09/28/2026 16:06 | 100 | 1.49 |
| 09/28/2026 16:05 | 200 | 1.49 |
| 09/28/2026 16:05 | 100 | 1.485 |
| 09/28/2026 16:05 | 100 | 1.485 |
| 09/28/2026 16:05 | 100 | 1.48 |
| 09/28/2026 16:05 | 100 | 1.48 |
| 09/28/2026 16:05 | 100 | 1.475 |
| 09/28/2026 16:03 | 400 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 200 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 700 | 1.49 |
| 09/28/2026 16:03 | 1300 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 1000 | 1.49 |
| 09/28/2026 16:03 | 1400 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.495 |
| 09/28/2026 16:03 | 200 | 1.50 |
| 09/28/2026 16:03 | 1200 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 5000 | 1.50 |
| 09/28/2026 16:03 | 1300 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 36 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 64 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 782 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 1200 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 200 | 1.50 |
| 09/28/2026 16:03 | 300 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.505 |
| 09/28/2026 16:03 | 200 | 1.51 |
| 09/28/2026 16:03 | 1200 | 1.51 |
| 09/28/2026 16:03 | 12 | 1.52 |
| 09/28/2026 16:03 | 100 | 1.52 |
| 09/28/2026 16:03 | 100 | 1.515 |
| 09/28/2026 16:03 | 200 | 1.53 |
| 09/28/2026 16:03 | 100 | 1.53 |
| 09/28/2026 16:03 | 20 | 1.53 |
| 09/28/2026 16:03 | 1100 | 1.53 |
| 09/28/2026 16:03 | 100 | 1.525 |
| 09/28/2026 16:03 | 100 | 1.525 |
| 09/28/2026 16:03 | 1500 | 1.52 |
| 09/28/2026 16:03 | 100 | 1.53 |
| 09/28/2026 16:03 | 9 | 1.53 |
| 09/28/2026 16:03 | 100 | 1.53 |
| 09/28/2026 16:03 | 191 | 1.53 |
| 09/28/2026 16:03 | 100 | 1.535 |
| 09/28/2026 16:03 | 200 | 1.53 |
| 09/28/2026 16:03 | 16 | 1.53 |
| 09/28/2026 16:03 | 200 | 1.53 |
| 09/28/2026 16:03 | 1300 | 1.53 |
| 09/28/2026 16:03 | 100 | 1.535 |
| 09/28/2026 16:03 | 200 | 1.53 |
| 09/28/2026 16:03 | 1200 | 1.53 |
| 09/28/2026 16:03 | 1500 | 1.52 |
| 09/28/2026 16:03 | 200 | 1.51 |
| 09/28/2026 16:03 | 700 | 1.51 |
| 09/28/2026 16:03 | 100 | 1.51 |
| 09/28/2026 16:03 | 900 | 1.51 |
| 09/28/2026 16:03 | 100 | 1.505 |
| 09/28/2026 16:03 | 100 | 1.505 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.50 |
| 09/28/2026 16:03 | 990 | 1.50 |
| 09/28/2026 16:03 | 100 | 1.495 |
| 09/28/2026 16:03 | 100 | 1.495 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 700 | 1.49 |
| 09/28/2026 16:03 | 200 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 100 | 1.49 |
| 09/28/2026 16:03 | 300 | 1.49 |
| 09/28/2026 16:03 | 500 | 1.49 |
| 09/28/2026 16:03 | 400 | 1.49 |
| 09/28/2026 16:01 | 100 | 1.49 |
| 09/28/2026 16:01 | 100 | 1.485 |
| 09/28/2026 16:01 | 401 | 1.48 |
| 09/28/2026 16:01 | 999 | 1.48 |
| 09/28/2026 16:01 | 200 | 1.49 |
| 09/28/2026 16:01 | 700 | 1.49 |
| 09/28/2026 16:01 | 200 | 1.49 |
| 09/28/2026 16:01 | 1300 | 1.49 |
| 09/28/2026 16:01 | 1300 | 1.49 |
| 09/28/2026 16:01 | 50 | 1.49 |
| 09/28/2026 16:01 | 10 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.495 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 700 | 1.50 |
| 09/28/2026 16:00 | 600 | 1.50 |
| 09/28/2026 16:00 | 800 | 1.50 |
| 09/28/2026 16:00 | 115 | 1.50 |
| 09/28/2026 16:00 | 1500 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 185 | 1.50 |
| 09/28/2026 16:00 | 580 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 300 | 1.50 |
| 09/28/2026 16:00 | 718 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 582 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 700 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 300 | 1.50 |
| 09/28/2026 16:00 | 800 | 1.50 |
| 09/28/2026 16:00 | 300 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 600 | 1.50 |
| 09/28/2026 16:00 | 300 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.495 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 108 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 1200 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 1300 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 300 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 700 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 900 | 1.50 |
| 09/28/2026 16:00 | 300 | 1.50 |
| 09/28/2026 16:00 | 1500 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 600 | 1.50 |
| 09/28/2026 16:00 | 1100 | 1.50 |
| 09/28/2026 16:00 | 900 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 290 | 1.50 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 1000 | 1.50 |
| 09/28/2026 16:00 | 1400 | 1.50 |
| 09/28/2026 16:00 | 1100 | 1.50 |
| 09/28/2026 16:00 | 400 | 1.51 |
| 09/28/2026 16:00 | 200 | 1.51 |
| 09/28/2026 16:00 | 100 | 1.51 |
| 09/28/2026 16:00 | 150 | 1.51 |
| 09/28/2026 16:00 | 150 | 1.51 |
| 09/28/2026 16:00 | 150 | 1.51 |
| 09/28/2026 16:00 | 150 | 1.51 |
| 09/28/2026 16:00 | 100 | 1.51 |
| 09/28/2026 16:00 | 100 | 1.51 |
| 09/28/2026 16:00 | 178 | 1.51 |
| 09/28/2026 16:00 | 100 | 1.51 |
| 09/28/2026 16:00 | 100 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.50 |
| 09/28/2026 16:00 | 1500 | 1.50 |
| 09/28/2026 16:00 | 200 | 1.51 |
| 09/28/2026 16:00 | 700 | 1.51 |
| 09/28/2026 16:00 | 100 | 1.51 |
| 09/28/2026 16:00 | 800 | 1.51 |
| 09/28/2026 16:00 | 1300 | 1.51 |
| 09/28/2026 16:00 | 200 | 1.52 |
| 09/28/2026 16:00 | 1500 | 1.52 |
| 09/28/2026 16:00 | 200 | 1.53 |
| 09/28/2026 16:00 | 1200 | 1.53 |
| 09/28/2026 16:00 | 1000 | 1.54 |
| 09/28/2026 16:00 | 800 | 1.54 |
| 09/28/2026 16:00 | 3089 | 1.545 |
| 09/28/2026 16:00 | 300 | 1.54 |
| 09/28/2026 16:00 | 200 | 1.54 |
| 09/28/2026 16:00 | 100 | 1.54 |
| 09/28/2026 16:00 | 200 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 105 | 1.54 |
| 09/28/2026 15:59 | 95 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 105 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 307 | 1.54 |
| 09/28/2026 15:59 | 1100 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 178 | 1.54 |
| 09/28/2026 15:59 | 1000 | 1.54 |
| 09/28/2026 15:59 | 1300 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 500 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.535 |
| 09/28/2026 15:59 | 700 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 625 | 1.54 |
| 09/28/2026 15:59 | 200 | 1.54 |
| 09/28/2026 15:59 | 401 | 1.54 |
| 09/28/2026 15:59 | 499 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 85 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 285 | 1.54 |
| 09/28/2026 15:59 | 215 | 1.54 |
| 09/28/2026 15:59 | 700 | 1.54 |
| 09/28/2026 15:59 | 300 | 1.54 |
| 09/28/2026 15:59 | 900 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 51 | 1.54 |
| 09/28/2026 15:59 | 100 | 1.54 |
| 09/28/2026 15:59 | 1100 | 1.545 |
| 09/28/2026 15:59 | 100 | 1.52 |
| 09/28/2026 15:59 | 100 | 1.52 |
| 09/28/2026 15:59 | 100 | 1.51 |
| 09/28/2026 15:59 | 100 | 1.51 |
| 09/28/2026 15:59 | 100 | 1.50 |
| 09/28/2026 15:59 | 100 | 1.50 |
| 09/28/2026 15:59 | 100 | 1.50 |
| 09/28/2026 15:59 | 100 | 1.50 |
| 09/28/2026 15:58 | 100 | 1.50 |
| 09/28/2026 15:57 | 39 | 1.50 |
| 09/28/2026 15:57 | 100 | 1.50 |
| 09/28/2026 15:57 | 100 | 1.50 |
| 09/28/2026 15:57 | 100 | 1.50 |
| 09/28/2026 15:57 | 100 | 1.50 |
| 09/28/2026 15:57 | 100 | 1.50 |
| 09/28/2026 15:57 | 200 | 1.50 |
| 09/28/2026 15:56 | 300 | 1.49 |
| 09/28/2026 15:56 | 200 | 1.49 |
| 09/28/2026 15:56 | 100 | 1.49 |
| 09/28/2026 15:56 | 620 | 1.49 |
| 09/28/2026 15:56 | 1180 | 1.49 |
| 09/28/2026 15:56 | 100 | 1.485 |
| 09/28/2026 15:56 | 100 | 1.485 |
| 09/28/2026 15:56 | 200 | 1.48 |
| 09/28/2026 15:56 | 400 | 1.48 |
| 09/28/2026 15:56 | 100 | 1.48 |
| 09/28/2026 15:56 | 700 | 1.48 |
| 09/28/2026 15:55 | 300 | 1.48 |
| 09/28/2026 15:55 | 700 | 1.48 |
| 09/28/2026 15:55 | 200 | 1.48 |
| 09/28/2026 15:55 | 100 | 1.48 |
| 09/28/2026 15:55 | 200 | 1.48 |
| 09/28/2026 15:55 | 1100 | 1.48 |
| 09/28/2026 15:55 | 100 | 1.485 |
| 09/28/2026 15:55 | 226 | 1.49 |
| 09/28/2026 15:55 | 100 | 1.485 |
| 09/28/2026 15:55 | 100 | 1.485 |
| 09/28/2026 15:55 | 100 | 1.48 |
| 09/28/2026 15:55 | 100 | 1.48 |
| 09/28/2026 15:55 | 2 | 1.48 |
| 09/28/2026 15:55 | 1100 | 1.48 |
| 09/28/2026 15:55 | 100 | 1.48 |
| 09/28/2026 15:53 | 100 | 1.475 |
| 09/28/2026 15:52 | 100 | 1.48 |
| 09/28/2026 15:52 | 100 | 1.48 |
| 09/28/2026 15:52 | 100 | 1.48 |
| 09/28/2026 15:51 | 200 | 1.48 |
| 09/28/2026 15:51 | 1100 | 1.48 |
| 09/28/2026 15:51 | 698 | 1.48 |
| 09/28/2026 15:51 | 100 | 1.48 |
| 09/28/2026 15:51 | 2 | 1.48 |
| 09/28/2026 15:51 | 1100 | 1.48 |
| 09/28/2026 15:51 | 100 | 1.475 |
| 09/28/2026 15:50 | 100 | 1.48 |
| 09/28/2026 15:50 | 100 | 1.48 |
| 09/28/2026 15:50 | 1300 | 1.48 |
| 09/28/2026 15:50 | 2 | 1.48 |
| 09/28/2026 15:50 | 98 | 1.48 |
| 09/28/2026 15:50 | 100 | 1.48 |
| 09/28/2026 15:50 | 100 | 1.48 |
| 09/28/2026 15:50 | 200 | 1.48 |
| 09/28/2026 15:50 | 900 | 1.48 |
| 09/28/2026 15:48 | 200 | 1.48 |
| 09/28/2026 15:48 | 1000 | 1.48 |
| 09/28/2026 15:48 | 200 | 1.48 |
| 09/28/2026 15:48 | 1400 | 1.48 |
| 09/28/2026 15:48 | 763 | 1.48 |
| 09/28/2026 15:48 | 100 | 1.485 |
| 09/28/2026 15:47 | 200 | 1.48 |
| 09/28/2026 15:47 | 700 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 1200 | 1.48 |
| 09/28/2026 15:47 | 200 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 200 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 200 | 1.485 |
| 09/28/2026 15:47 | 100 | 1.485 |
| 09/28/2026 15:47 | 200 | 1.485 |
| 09/28/2026 15:47 | 100 | 1.485 |
| 09/28/2026 15:47 | 94 | 1.49 |
| 09/28/2026 15:47 | 700 | 1.49 |
| 09/28/2026 15:47 | 100 | 1.49 |
| 09/28/2026 15:47 | 100 | 1.49 |
| 09/28/2026 15:47 | 1500 | 1.49 |
| 09/28/2026 15:46 | 100 | 1.495 |
| 09/28/2026 15:46 | 600 | 1.50 |
| 09/28/2026 15:46 | 700 | 1.50 |
| 09/28/2026 15:46 | 100 | 1.495 |
| 09/28/2026 15:46 | 100 | 1.50 |
| 09/28/2026 15:46 | 100 | 1.50 |
| 09/28/2026 15:46 | 200 | 1.50 |
| 09/28/2026 15:46 | 1500 | 1.50 |
| 09/28/2026 15:46 | 100 | 1.50 |
| 09/28/2026 15:46 | 200 | 1.50 |
| 09/28/2026 15:46 | 400 | 1.50 |
| 09/28/2026 15:45 | 100 | 1.50 |
| 09/28/2026 15:45 | 700 | 1.50 |
| 09/28/2026 15:45 | 100 | 1.495 |
| 09/28/2026 15:45 | 178 | 1.49 |
| 09/28/2026 15:45 | 100 | 1.49 |
| 09/28/2026 15:45 | 100 | 1.49 |
| 09/28/2026 15:45 | 200 | 1.49 |
| 09/28/2026 15:45 | 100 | 1.49 |
| 09/28/2026 15:45 | 1000 | 1.49 |
| 09/28/2026 15:45 | 100 | 1.49 |
| 09/28/2026 15:45 | 100 | 1.49 |
| 09/28/2026 15:45 | 100 | 1.49 |
| 09/28/2026 15:45 | 900 | 1.49 |
| 09/28/2026 15:44 | 500 | 1.50 |
| 09/28/2026 15:44 | 100 | 1.50 |
| 09/28/2026 15:44 | 950 | 1.50 |
| 09/28/2026 15:44 | 50 | 1.50 |
| 09/28/2026 15:44 | 100 | 1.50 |
| 09/28/2026 15:44 | 41 | 1.50 |
| 09/28/2026 15:44 | 100 | 1.50 |
| 09/28/2026 15:44 | 400 | 1.50 |
| 09/28/2026 15:44 | 200 | 1.50 |
| 09/28/2026 15:43 | 400 | 1.50 |
| 09/28/2026 15:43 | 200 | 1.50 |
| 09/28/2026 15:43 | 100 | 1.495 |
| 09/28/2026 15:43 | 200 | 1.495 |
| 09/28/2026 15:43 | 200 | 1.50 |
| 09/28/2026 15:43 | 100 | 1.495 |
| 09/28/2026 15:43 | 100 | 1.50 |
| 09/28/2026 15:43 | 100 | 1.50 |
| 09/28/2026 15:43 | 100 | 1.50 |
| 09/28/2026 15:43 | 900 | 1.50 |
| 09/28/2026 15:43 | 1400 | 1.50 |
| 09/28/2026 15:43 | 5 | 1.50 |
| 09/28/2026 15:43 | 100 | 1.50 |
| 09/28/2026 15:40 | 100 | 1.50 |
| 09/28/2026 15:40 | 15 | 1.50 |
| 09/28/2026 15:40 | 400 | 1.50 |
| 09/28/2026 15:39 | 200 | 1.50 |
| 09/28/2026 15:39 | 400 | 1.50 |
| 09/28/2026 15:38 | 100 | 1.50 |
| 09/28/2026 15:38 | 1400 | 1.50 |
| 09/28/2026 15:38 | 400 | 1.50 |
| 09/28/2026 15:38 | 100 | 1.49 |
| 09/28/2026 15:38 | 1000 | 1.49 |
| 09/28/2026 15:38 | 400 | 1.49 |
| 09/28/2026 15:37 | 100 | 1.49 |
| 09/28/2026 15:37 | 100 | 1.49 |
| 09/28/2026 15:37 | 782 | 1.49 |
| 09/28/2026 15:34 | 1100 | 1.50 |
| 09/28/2026 15:34 | 48 | 1.50 |
| 09/28/2026 15:34 | 100 | 1.50 |
| 09/28/2026 15:34 | 700 | 1.50 |
| 09/28/2026 15:34 | 100 | 1.50 |
| 09/28/2026 15:34 | 100 | 1.50 |
| 09/28/2026 15:33 | 82 | 1.51 |
| 09/28/2026 15:33 | 18 | 1.51 |
| 09/28/2026 15:33 | 200 | 1.50 |
| 09/28/2026 15:33 | 300 | 1.50 |
| 09/28/2026 15:33 | 1000 | 1.49 |
| 09/28/2026 15:32 | 46 | 1.48 |
| 09/28/2026 15:32 | 54 | 1.48 |
| 09/28/2026 15:32 | 46 | 1.48 |
| 09/28/2026 15:32 | 100 | 1.48 |
| 09/28/2026 15:32 | 100 | 1.48 |
| 09/28/2026 15:32 | 254 | 1.48 |
| 09/28/2026 15:32 | 200 | 1.48 |
| 09/28/2026 15:32 | 46 | 1.48 |
| 09/28/2026 15:32 | 5017 | 1.47 |
| 09/28/2026 15:32 | 10183 | 1.47 |
| 09/28/2026 15:32 | 600 | 1.47 |
| 09/28/2026 15:31 | 100 | 1.46 |
| 09/28/2026 15:31 | 500 | 1.45 |
| 09/28/2026 15:31 | 100 | 1.45 |
| 09/28/2026 15:31 | 1000 | 1.45 |
| 09/28/2026 15:31 | 100 | 1.45 |
| 09/28/2026 15:31 | 100 | 1.46 |
| 09/28/2026 15:30 | 100 | 1.48 |
| 09/28/2026 15:30 | 1200 | 1.47 |
| 09/28/2026 15:30 | 100 | 1.47 |
| 09/28/2026 15:30 | 200 | 1.46 |
| 09/28/2026 15:30 | 150 | 1.46 |
| 09/28/2026 15:30 | 17920 | 1.46 |
| 09/28/2026 15:30 | 17920 | 1.46 |