Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:00:00
|
Geld Volumen |
Brief
02.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.16
-0.15
(
-0.92% )
|
16.08
|
100 |
16.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 21:59 | 300 | 16.16 |
| 10/02/2026 21:59 | 100 | 16.16 |
| 10/02/2026 21:56 | 100 | 16.19 |
| 10/02/2026 21:54 | 100 | 16.18 |
| 10/02/2026 21:54 | 600 | 16.18 |
| 10/02/2026 21:49 | 100 | 16.21 |
| 10/02/2026 21:49 | 1500 | 16.19 |
| 10/02/2026 21:42 | 100 | 16.16 |
| 10/02/2026 21:29 | 1500 | 16.18 |
| 10/02/2026 21:12 | 5 | 16.21 |
| 10/02/2026 21:10 | 100 | 16.20 |
| 10/02/2026 21:04 | 100 | 16.20 |
| 10/02/2026 20:43 | 100 | 16.15 |
| 10/02/2026 19:05 | 1 | 16.14 |
| 10/02/2026 17:37 | 56 | 16.10 |
| 10/02/2026 17:13 | 3000 | 16.10 |
| 10/02/2026 17:01 | 900 | 16.10 |
| 10/02/2026 16:42 | 100 | 16.08 |
| 10/02/2026 16:31 | 100 | 16.04 |
| 10/02/2026 16:25 | 400 | 16.09 |
| 10/02/2026 16:17 | 200 | 16.14 |
| 10/02/2026 16:03 | 100 | 16.04 |
| 10/02/2026 16:02 | 100 | 16.05 |
| 10/02/2026 15:56 | 100 | 16.03 |
| 10/02/2026 15:50 | 500 | 16.05 |
| 10/02/2026 15:50 | 1500 | 16.06 |
| 10/02/2026 15:48 | 100 | 16.04 |
| 10/02/2026 15:44 | 100 | 15.91 |
| 10/02/2026 15:39 | 1 | 15.88 |
| 10/02/2026 15:38 | 100 | 15.90 |
| 10/02/2026 15:38 | 100 | 15.90 |
| 10/02/2026 15:34 | 100 | 15.95 |
| 10/02/2026 15:34 | 1500 | 15.97 |
| 10/02/2026 15:33 | 100 | 16.00 |
| 10/02/2026 15:33 | 1 | 16.00 |
| 10/02/2026 15:33 | 1 | 16.00 |
| 10/02/2026 15:33 | 5 | 16.00 |
| 10/02/2026 15:30 | 1 | 16.05 |
| 10/02/2026 15:30 | 1 | 16.08 |
| 10/02/2026 15:30 | 5 | 16.08 |
| 10/02/2026 15:30 | 2000 | 16.05 |
| 10/02/2026 15:30 | 62 | 16.11 |
| 10/02/2026 15:30 | 25 | 16.15 |
| 10/02/2026 15:30 | 1 | 16.16 |
| 10/02/2026 15:30 | 1 | 16.16 |
| 10/02/2026 15:30 | 2 | 16.16 |
| 10/02/2026 15:30 | 500 | 16.16 |
| 10/02/2026 15:30 | 1500 | 16.16 |