Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:11
|
Geld
15.10.2026 -
21:59:15
|
Geld Volumen |
Brief
15.10.2026 -
21:59:15
|
Brief Volumen |
|---|---|---|---|---|
|
35.60
-0.80
(
-2.20% )
|
35.60
|
4 |
35.80
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 762 | 35.60 |
| 10/15/2026 17:28 | 96 | 35.80 |
| 10/15/2026 17:27 | 897 | 35.20 |
| 10/15/2026 17:27 | 103 | 35.80 |
| 10/15/2026 17:27 | 398 | 35.60 |
| 10/15/2026 17:27 | 311 | 35.60 |
| 10/15/2026 17:27 | 411 | 35.60 |
| 10/15/2026 17:27 | 396 | 35.60 |
| 10/15/2026 17:27 | 412 | 35.60 |
| 10/15/2026 17:27 | 127 | 35.60 |
| 10/15/2026 17:27 | 439 | 35.60 |
| 10/15/2026 17:27 | 5 | 35.60 |
| 10/15/2026 17:27 | 411 | 35.60 |
| 10/15/2026 17:21 | 92 | 35.60 |
| 10/15/2026 17:21 | 7 | 35.60 |
| 10/15/2026 17:21 | 361 | 35.60 |
| 10/15/2026 17:20 | 250 | 35.60 |
| 10/15/2026 17:20 | 37 | 35.20 |
| 10/15/2026 17:20 | 28 | 35.40 |
| 10/15/2026 17:20 | 28 | 35.40 |
| 10/15/2026 17:20 | 28 | 35.40 |
| 10/15/2026 17:20 | 90 | 35.60 |
| 10/15/2026 17:20 | 121 | 35.60 |
| 10/15/2026 17:20 | 129 | 35.60 |
| 10/15/2026 17:14 | 295 | 35.40 |
| 10/15/2026 17:10 | 110 | 35.40 |
| 10/15/2026 17:09 | 10 | 35.60 |
| 10/15/2026 17:09 | 117 | 35.80 |
| 10/15/2026 17:09 | 8 | 35.60 |
| 10/15/2026 17:09 | 66 | 35.40 |
| 10/15/2026 17:08 | 128 | 35.60 |
| 10/15/2026 17:08 | 148 | 35.40 |
| 10/15/2026 17:08 | 15 | 35.60 |
| 10/15/2026 17:08 | 270 | 35.40 |
| 10/15/2026 17:08 | 142 | 35.40 |
| 10/15/2026 17:08 | 837 | 35.60 |
| 10/15/2026 17:08 | 1000 | 35.60 |
| 10/15/2026 17:08 | 693 | 35.60 |
| 10/15/2026 17:08 | 4 | 35.60 |
| 10/15/2026 17:06 | 10 | 35.40 |
| 10/15/2026 17:03 | 189 | 35.40 |
| 10/15/2026 16:51 | 50 | 35.60 |
| 10/15/2026 16:29 | 193 | 35.20 |
| 10/15/2026 16:24 | 36 | 35.20 |
| 10/15/2026 16:16 | 191 | 35.20 |
| 10/15/2026 16:16 | 11 | 35.40 |
| 10/15/2026 16:03 | 146 | 35.60 |
| 10/15/2026 16:03 | 266 | 35.60 |
| 10/15/2026 16:03 | 45 | 35.20 |
| 10/15/2026 16:03 | 250 | 35.20 |
| 10/15/2026 16:03 | 1472 | 35.00 |
| 10/15/2026 16:03 | 328 | 35.20 |
| 10/15/2026 16:01 | 159 | 35.20 |
| 10/15/2026 16:01 | 253 | 35.20 |
| 10/15/2026 16:01 | 1498 | 35.40 |
| 10/15/2026 16:01 | 311 | 35.40 |
| 10/15/2026 16:01 | 311 | 35.40 |
| 10/15/2026 15:59 | 158 | 35.00 |
| 10/15/2026 15:59 | 141 | 35.60 |
| 10/15/2026 15:59 | 298 | 35.60 |
| 10/15/2026 15:59 | 123 | 35.40 |
| 10/15/2026 15:59 | 360 | 35.60 |
| 10/15/2026 15:59 | 621 | 35.60 |
| 10/15/2026 15:59 | 69 | 35.40 |
| 10/15/2026 15:59 | 11 | 35.40 |
| 10/15/2026 15:59 | 11 | 35.40 |
| 10/15/2026 15:58 | 11 | 35.40 |
| 10/15/2026 15:58 | 21 | 35.40 |
| 10/15/2026 15:58 | 11 | 35.40 |
| 10/15/2026 15:58 | 11 | 35.40 |
| 10/15/2026 15:57 | 11 | 35.40 |
| 10/15/2026 15:57 | 11 | 35.40 |
| 10/15/2026 15:56 | 25 | 35.20 |
| 10/15/2026 15:56 | 1034 | 35.00 |
| 10/15/2026 15:56 | 66 | 35.20 |
| 10/15/2026 15:54 | 1 | 35.40 |
| 10/15/2026 15:54 | 1 | 35.40 |
| 10/15/2026 15:53 | 1 | 35.40 |
| 10/15/2026 15:53 | 11 | 35.40 |
| 10/15/2026 15:52 | 11 | 35.40 |
| 10/15/2026 15:51 | 11 | 35.60 |
| 10/15/2026 15:51 | 11 | 35.60 |
| 10/15/2026 15:50 | 11 | 35.60 |
| 10/15/2026 15:50 | 11 | 35.60 |
| 10/15/2026 15:49 | 11 | 35.60 |
| 10/15/2026 15:49 | 11 | 35.60 |
| 10/15/2026 15:48 | 11 | 35.60 |
| 10/15/2026 15:48 | 11 | 35.60 |
| 10/15/2026 15:47 | 11 | 35.60 |
| 10/15/2026 15:47 | 11 | 35.60 |
| 10/15/2026 15:46 | 11 | 35.60 |
| 10/15/2026 15:46 | 11 | 35.40 |
| 10/15/2026 15:45 | 143 | 35.20 |
| 10/15/2026 15:45 | 38 | 35.40 |
| 10/15/2026 15:45 | 182 | 35.40 |
| 10/15/2026 15:45 | 182 | 35.40 |
| 10/15/2026 15:45 | 10 | 35.20 |
| 10/15/2026 15:45 | 200 | 35.20 |
| 10/15/2026 15:45 | 22 | 35.40 |
| 10/15/2026 15:45 | 189 | 35.40 |
| 10/15/2026 15:43 | 1 | 35.60 |
| 10/15/2026 15:43 | 1 | 35.60 |
| 10/15/2026 15:42 | 1 | 35.60 |
| 10/15/2026 15:42 | 1 | 35.60 |
| 10/15/2026 15:42 | 12 | 35.60 |
| 10/15/2026 15:38 | 1 | 35.60 |
| 10/15/2026 15:38 | 5 | 35.60 |
| 10/15/2026 15:37 | 10 | 35.60 |
| 10/15/2026 15:37 | 10 | 35.60 |
| 10/15/2026 15:36 | 10 | 35.60 |
| 10/15/2026 15:36 | 10 | 35.60 |
| 10/15/2026 15:35 | 1 | 35.40 |
| 10/15/2026 15:35 | 211 | 35.40 |
| 10/15/2026 15:35 | 10 | 35.80 |
| 10/15/2026 15:34 | 1 | 35.80 |
| 10/15/2026 15:34 | 10 | 35.80 |
| 10/15/2026 15:33 | 4 | 35.80 |
| 10/15/2026 15:33 | 10 | 35.80 |
| 10/15/2026 15:32 | 10 | 35.80 |
| 10/15/2026 15:32 | 10 | 35.80 |
| 10/15/2026 15:31 | 102 | 35.60 |
| 10/15/2026 15:31 | 398 | 35.60 |
| 10/15/2026 15:26 | 5 | 35.80 |
| 10/15/2026 15:25 | 5 | 35.80 |
| 10/15/2026 15:25 | 52 | 35.80 |
| 10/15/2026 14:26 | 5 | 35.80 |
| 10/15/2026 14:25 | 8 | 35.80 |
| 10/15/2026 14:25 | 9 | 35.80 |
| 10/15/2026 14:25 | 10 | 35.80 |
| 10/15/2026 14:24 | 1 | 35.80 |
| 10/15/2026 14:23 | 10 | 35.80 |
| 10/15/2026 14:23 | 10 | 35.80 |
| 10/15/2026 14:22 | 10 | 35.80 |
| 10/15/2026 14:22 | 10 | 35.80 |
| 10/15/2026 14:22 | 10 | 35.80 |
| 10/15/2026 14:21 | 10 | 35.80 |
| 10/15/2026 14:21 | 10 | 35.80 |
| 10/15/2026 14:20 | 10 | 35.80 |
| 10/15/2026 14:20 | 10 | 35.80 |
| 10/15/2026 14:19 | 10 | 35.80 |
| 10/15/2026 14:19 | 10 | 35.80 |
| 10/15/2026 14:18 | 10 | 35.80 |
| 10/15/2026 14:18 | 9 | 35.80 |
| 10/15/2026 14:17 | 6 | 35.80 |
| 10/15/2026 14:17 | 402 | 35.80 |
| 10/15/2026 14:17 | 10 | 35.80 |
| 10/15/2026 14:17 | 272 | 35.60 |
| 10/15/2026 14:17 | 200 | 35.60 |
| 10/15/2026 14:04 | 1 | 35.60 |
| 10/15/2026 14:04 | 3 | 35.60 |
| 10/15/2026 14:03 | 1 | 35.60 |
| 10/15/2026 14:03 | 9 | 35.60 |
| 10/15/2026 14:02 | 9 | 35.60 |
| 10/15/2026 14:01 | 9 | 35.60 |
| 10/15/2026 14:01 | 7 | 35.60 |
| 10/15/2026 14:00 | 9 | 35.60 |
| 10/15/2026 14:00 | 9 | 35.60 |
| 10/15/2026 13:59 | 9 | 35.60 |
| 10/15/2026 13:59 | 9 | 35.60 |
| 10/15/2026 13:58 | 9 | 35.60 |
| 10/15/2026 13:58 | 9 | 35.60 |
| 10/15/2026 13:57 | 746 | 35.60 |
| 10/15/2026 13:47 | 200 | 35.60 |
| 10/15/2026 12:35 | 49 | 35.80 |
| 10/15/2026 12:30 | 6 | 36.00 |
| 10/15/2026 12:29 | 8 | 36.00 |
| 10/15/2026 12:28 | 8 | 36.00 |
| 10/15/2026 12:26 | 8 | 36.00 |
| 10/15/2026 12:25 | 8 | 36.00 |
| 10/15/2026 12:24 | 8 | 36.00 |
| 10/15/2026 12:23 | 8 | 36.00 |
| 10/15/2026 12:22 | 8 | 36.00 |
| 10/15/2026 12:20 | 8 | 36.00 |
| 10/15/2026 12:15 | 8 | 36.00 |
| 10/15/2026 12:14 | 8 | 36.00 |
| 10/15/2026 12:13 | 8 | 36.00 |
| 10/15/2026 12:04 | 116 | 36.00 |
| 10/15/2026 11:15 | 93 | 36.20 |
| 10/15/2026 11:15 | 800 | 36.20 |
| 10/15/2026 10:50 | 67 | 36.20 |
| 10/15/2026 10:17 | 1 | 36.00 |
| 10/15/2026 10:17 | 3 | 36.00 |
| 10/15/2026 10:10 | 15 | 36.00 |
| 10/15/2026 09:56 | 226 | 36.40 |
| 10/15/2026 09:56 | 81 | 36.40 |
| 10/15/2026 09:56 | 82 | 36.40 |
| 10/15/2026 09:56 | 475 | 36.00 |
| 10/15/2026 09:56 | 132 | 36.20 |
| 10/15/2026 09:56 | 200 | 36.20 |
| 10/15/2026 09:56 | 80 | 36.40 |
| 10/15/2026 09:56 | 332 | 36.40 |
| 10/15/2026 09:56 | 29 | 36.20 |
| 10/15/2026 09:56 | 200 | 36.20 |
| 10/15/2026 09:56 | 37 | 36.40 |
| 10/15/2026 09:56 | 146 | 36.40 |
| 10/15/2026 09:56 | 229 | 36.40 |
| 10/15/2026 09:56 | 300 | 36.20 |
| 10/15/2026 09:56 | 200 | 36.20 |
| 10/15/2026 09:44 | 90 | 36.20 |
| 10/15/2026 09:44 | 297 | 36.40 |
| 10/15/2026 09:44 | 24 | 36.40 |
| 10/15/2026 09:44 | 91 | 36.40 |
| 10/15/2026 09:44 | 325 | 36.20 |
| 10/15/2026 09:44 | 175 | 36.20 |
| 10/15/2026 09:44 | 25 | 36.20 |
| 10/15/2026 09:44 | 21 | 36.40 |
| 10/15/2026 09:44 | 265 | 36.40 |
| 10/15/2026 09:44 | 101 | 36.40 |
| 10/15/2026 09:44 | 25 | 36.40 |
| 10/15/2026 09:44 | 269 | 36.20 |
| 10/15/2026 09:44 | 231 | 36.20 |
| 10/15/2026 09:37 | 224 | 36.00 |
| 10/15/2026 09:37 | 500 | 36.00 |
| 10/15/2026 09:34 | 386 | 36.40 |
| 10/15/2026 09:34 | 25 | 36.40 |
| 10/15/2026 09:34 | 215 | 36.00 |
| 10/15/2026 09:34 | 785 | 36.00 |
| 10/15/2026 09:34 | 500 | 36.00 |
| 10/15/2026 09:29 | 457 | 36.00 |
| 10/15/2026 09:29 | 43 | 36.00 |
| 10/15/2026 09:28 | 213 | 36.00 |
| 10/15/2026 09:28 | 198 | 36.20 |
| 10/15/2026 09:28 | 214 | 36.20 |
| 10/15/2026 09:28 | 143 | 36.00 |
| 10/15/2026 09:28 | 157 | 36.00 |
| 10/15/2026 09:28 | 58 | 36.00 |
| 10/15/2026 09:28 | 200 | 36.00 |
| 10/15/2026 09:28 | 200 | 36.00 |
| 10/15/2026 09:28 | 280 | 36.20 |
| 10/15/2026 09:28 | 74 | 36.20 |
| 10/15/2026 09:28 | 58 | 36.20 |
| 10/15/2026 09:28 | 212 | 36.00 |
| 10/15/2026 09:28 | 200 | 36.00 |
| 10/15/2026 09:28 | 412 | 36.20 |
| 10/15/2026 09:28 | 200 | 36.00 |
| 10/15/2026 09:28 | 200 | 36.00 |
| 10/15/2026 09:27 | 200 | 36.00 |
| 10/15/2026 09:26 | 136 | 36.20 |
| 10/15/2026 09:26 | 72 | 36.20 |
| 10/15/2026 09:26 | 200 | 36.00 |
| 10/15/2026 09:26 | 200 | 36.00 |
| 10/15/2026 09:12 | 487 | 36.00 |
| 10/15/2026 09:08 | 502 | 35.80 |