Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
15:43:47
|
Geld
31.07.2026 -
15:43:47
|
Geld Volumen |
Brief
31.07.2026 -
15:43:56
|
Brief Volumen |
|---|---|---|---|---|
|
38.00
+0.20
(
+0.53% )
|
37.80
|
1'458 |
38.00
|
773 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 15:43 | 49 | 38.00 |
| 07/31/2026 15:41 | 51 | 38.00 |
| 07/31/2026 15:39 | 46 | 38.00 |
| 07/31/2026 15:37 | 56 | 38.00 |
| 07/31/2026 15:36 | 104 | 38.00 |
| 07/31/2026 15:35 | 42 | 38.00 |
| 07/31/2026 15:33 | 42 | 38.00 |
| 07/31/2026 15:31 | 83 | 38.00 |
| 07/31/2026 15:31 | 40 | 38.00 |
| 07/31/2026 15:31 | 561 | 38.00 |
| 07/31/2026 15:29 | 64 | 38.00 |
| 07/31/2026 15:28 | 49 | 38.00 |
| 07/31/2026 15:26 | 47 | 38.00 |
| 07/31/2026 15:25 | 101 | 38.00 |
| 07/31/2026 15:25 | 47 | 38.00 |
| 07/31/2026 15:25 | 103 | 38.00 |
| 07/31/2026 15:24 | 45 | 38.00 |
| 07/31/2026 15:23 | 246 | 38.00 |
| 07/31/2026 15:23 | 57 | 38.00 |
| 07/31/2026 15:23 | 285 | 38.00 |
| 07/31/2026 15:23 | 49 | 38.00 |
| 07/31/2026 15:23 | 23 | 38.00 |
| 07/31/2026 15:23 | 266 | 38.00 |
| 07/31/2026 15:23 | 49 | 38.00 |
| 07/31/2026 15:23 | 213 | 38.00 |
| 07/31/2026 15:23 | 885 | 38.00 |
| 07/31/2026 15:23 | 513 | 38.00 |
| 07/31/2026 15:23 | 54 | 38.00 |
| 07/31/2026 15:22 | 41 | 38.00 |
| 07/31/2026 15:19 | 41 | 38.00 |
| 07/31/2026 15:19 | 108 | 38.00 |
| 07/31/2026 15:17 | 45 | 38.00 |
| 07/31/2026 15:14 | 40 | 38.00 |
| 07/31/2026 15:11 | 43 | 38.00 |
| 07/31/2026 15:08 | 43 | 38.00 |
| 07/31/2026 15:04 | 47 | 38.00 |
| 07/31/2026 15:04 | 37 | 38.00 |
| 07/31/2026 15:02 | 744 | 37.80 |
| 07/31/2026 14:54 | 651 | 38.20 |
| 07/31/2026 14:53 | 277 | 38.00 |
| 07/31/2026 14:53 | 347 | 38.00 |
| 07/31/2026 14:50 | 49 | 38.00 |
| 07/31/2026 14:45 | 42 | 38.00 |
| 07/31/2026 14:44 | 1 | 38.00 |
| 07/31/2026 14:44 | 2 | 38.00 |
| 07/31/2026 14:44 | 2 | 38.00 |
| 07/31/2026 14:44 | 529 | 38.00 |
| 07/31/2026 14:42 | 46 | 38.20 |
| 07/31/2026 14:40 | 47 | 38.20 |
| 07/31/2026 14:39 | 27 | 38.20 |
| 07/31/2026 14:37 | 40 | 38.20 |
| 07/31/2026 14:37 | 651 | 38.20 |
| 07/31/2026 14:36 | 42 | 38.20 |
| 07/31/2026 14:35 | 111 | 38.20 |
| 07/31/2026 14:33 | 45 | 38.20 |
| 07/31/2026 14:30 | 91 | 38.20 |
| 07/31/2026 14:27 | 44 | 38.20 |
| 07/31/2026 14:23 | 651 | 38.20 |
| 07/31/2026 14:23 | 99 | 38.20 |
| 07/31/2026 14:22 | 47 | 38.20 |
| 07/31/2026 14:12 | 651 | 38.20 |
| 07/31/2026 14:11 | 77 | 38.20 |
| 07/31/2026 14:04 | 792 | 37.60 |
| 07/31/2026 14:03 | 651 | 38.20 |
| 07/31/2026 13:58 | 872 | 37.60 |
| 07/31/2026 13:54 | 50 | 38.00 |
| 07/31/2026 13:54 | 173 | 38.00 |
| 07/31/2026 13:54 | 566 | 37.80 |
| 07/31/2026 13:52 | 450 | 38.00 |
| 07/31/2026 13:52 | 143 | 38.00 |
| 07/31/2026 13:52 | 143 | 38.00 |
| 07/31/2026 13:52 | 46 | 38.00 |
| 07/31/2026 13:52 | 869 | 38.00 |
| 07/31/2026 13:52 | 158 | 38.00 |
| 07/31/2026 13:52 | 137 | 38.00 |
| 07/31/2026 13:52 | 371 | 38.00 |
| 07/31/2026 13:52 | 509 | 38.00 |
| 07/31/2026 13:52 | 285 | 38.00 |
| 07/31/2026 13:52 | 361 | 38.00 |
| 07/31/2026 13:52 | 1453 | 38.00 |
| 07/31/2026 13:52 | 1481 | 38.00 |
| 07/31/2026 13:52 | 2369 | 38.00 |
| 07/31/2026 13:52 | 1602 | 38.00 |
| 07/31/2026 13:52 | 167 | 38.00 |
| 07/31/2026 13:52 | 125 | 38.00 |
| 07/31/2026 13:46 | 41 | 37.80 |
| 07/31/2026 13:46 | 437 | 38.00 |
| 07/31/2026 13:46 | 52 | 38.00 |
| 07/31/2026 13:46 | 830 | 38.00 |
| 07/31/2026 13:46 | 836 | 38.00 |
| 07/31/2026 13:46 | 113 | 37.80 |
| 07/31/2026 13:46 | 47 | 38.00 |
| 07/31/2026 13:46 | 449 | 38.00 |
| 07/31/2026 13:46 | 1344 | 38.00 |
| 07/31/2026 13:46 | 1345 | 38.00 |
| 07/31/2026 13:46 | 42 | 38.20 |
| 07/31/2026 13:46 | 143 | 37.80 |
| 07/31/2026 13:46 | 600 | 38.00 |
| 07/31/2026 13:46 | 987 | 38.00 |
| 07/31/2026 13:46 | 1768 | 38.00 |
| 07/31/2026 13:46 | 33 | 38.00 |
| 07/31/2026 13:46 | 3254 | 38.00 |
| 07/31/2026 13:46 | 57 | 38.00 |
| 07/31/2026 13:46 | 46 | 38.20 |
| 07/31/2026 13:46 | 49 | 38.00 |
| 07/31/2026 13:46 | 62 | 38.00 |
| 07/31/2026 13:46 | 213 | 38.00 |
| 07/31/2026 13:46 | 44 | 38.00 |
| 07/31/2026 13:46 | 96 | 38.00 |
| 07/31/2026 13:46 | 213 | 38.00 |
| 07/31/2026 13:46 | 47 | 37.80 |
| 07/31/2026 13:46 | 116 | 37.80 |
| 07/31/2026 13:46 | 419 | 38.00 |
| 07/31/2026 13:46 | 46 | 38.20 |
| 07/31/2026 13:46 | 118 | 37.80 |
| 07/31/2026 13:46 | 364 | 38.00 |
| 07/31/2026 13:46 | 1974 | 38.00 |
| 07/31/2026 13:46 | 890 | 38.00 |
| 07/31/2026 13:46 | 2877 | 38.00 |
| 07/31/2026 13:46 | 1404 | 38.00 |
| 07/31/2026 13:46 | 270 | 38.00 |
| 07/31/2026 13:46 | 401 | 38.20 |
| 07/31/2026 13:46 | 2008 | 38.00 |
| 07/31/2026 13:46 | 119 | 38.00 |
| 07/31/2026 13:45 | 41 | 37.80 |
| 07/31/2026 13:41 | 45 | 37.80 |
| 07/31/2026 13:39 | 609 | 38.00 |
| 07/31/2026 13:39 | 400 | 38.00 |
| 07/31/2026 13:39 | 195 | 38.00 |
| 07/31/2026 13:39 | 547 | 38.20 |
| 07/31/2026 13:38 | 41 | 38.00 |
| 07/31/2026 13:38 | 46 | 38.20 |
| 07/31/2026 13:38 | 48 | 38.20 |
| 07/31/2026 13:37 | 74 | 38.20 |
| 07/31/2026 13:35 | 47 | 38.20 |
| 07/31/2026 13:33 | 65 | 38.20 |
| 07/31/2026 13:32 | 40 | 38.20 |
| 07/31/2026 13:32 | 48 | 38.20 |
| 07/31/2026 13:29 | 49 | 38.20 |
| 07/31/2026 13:27 | 47 | 38.20 |
| 07/31/2026 13:26 | 49 | 38.20 |
| 07/31/2026 13:22 | 46 | 38.20 |
| 07/31/2026 13:22 | 111 | 38.20 |
| 07/31/2026 13:18 | 40 | 38.20 |
| 07/31/2026 13:10 | 134 | 38.20 |
| 07/31/2026 13:02 | 293 | 38.20 |
| 07/31/2026 12:56 | 77 | 38.20 |
| 07/31/2026 12:52 | 47 | 38.20 |
| 07/31/2026 12:47 | 74 | 38.20 |
| 07/31/2026 12:46 | 49 | 38.20 |
| 07/31/2026 12:42 | 45 | 38.20 |
| 07/31/2026 12:38 | 61 | 38.00 |
| 07/31/2026 12:38 | 201 | 38.00 |
| 07/31/2026 12:38 | 556 | 38.20 |
| 07/31/2026 12:38 | 55 | 38.20 |
| 07/31/2026 12:12 | 60 | 38.00 |
| 07/31/2026 12:12 | 714 | 38.20 |
| 07/31/2026 12:09 | 49 | 38.40 |
| 07/31/2026 12:05 | 41 | 38.40 |
| 07/31/2026 12:01 | 48 | 38.40 |
| 07/31/2026 11:53 | 205 | 38.20 |
| 07/31/2026 11:53 | 186 | 38.00 |
| 07/31/2026 11:53 | 635 | 38.20 |
| 07/31/2026 11:53 | 86 | 38.00 |
| 07/31/2026 11:53 | 223 | 38.20 |
| 07/31/2026 11:53 | 290 | 38.20 |
| 07/31/2026 11:53 | 117 | 38.20 |
| 07/31/2026 11:53 | 95 | 38.20 |
| 07/31/2026 11:53 | 235 | 38.20 |
| 07/31/2026 11:53 | 140 | 38.20 |
| 07/31/2026 11:53 | 713 | 38.20 |
| 07/31/2026 11:53 | 264 | 38.00 |
| 07/31/2026 11:53 | 712 | 38.20 |
| 07/31/2026 11:53 | 140 | 38.20 |
| 07/31/2026 11:53 | 140 | 38.20 |
| 07/31/2026 11:53 | 125 | 38.20 |
| 07/31/2026 11:53 | 73 | 38.00 |
| 07/31/2026 11:53 | 588 | 38.20 |
| 07/31/2026 11:53 | 147 | 38.20 |
| 07/31/2026 11:53 | 375 | 38.20 |
| 07/31/2026 11:52 | 202 | 38.00 |
| 07/31/2026 11:52 | 568 | 38.20 |
| 07/31/2026 11:52 | 20 | 38.20 |
| 07/31/2026 11:52 | 610 | 38.20 |
| 07/31/2026 11:52 | 105 | 38.20 |
| 07/31/2026 11:52 | 20 | 38.20 |
| 07/31/2026 11:52 | 47 | 38.20 |
| 07/31/2026 11:52 | 128 | 38.20 |
| 07/31/2026 11:52 | 660 | 38.20 |
| 07/31/2026 11:52 | 185 | 38.00 |
| 07/31/2026 11:52 | 602 | 38.20 |
| 07/31/2026 11:52 | 69 | 38.00 |
| 07/31/2026 11:52 | 290 | 38.20 |
| 07/31/2026 11:52 | 76 | 38.00 |
| 07/31/2026 11:52 | 303 | 38.20 |
| 07/31/2026 11:52 | 76 | 38.00 |
| 07/31/2026 11:52 | 135 | 38.20 |
| 07/31/2026 11:52 | 95 | 38.20 |
| 07/31/2026 11:35 | 1 | 38.20 |
| 07/31/2026 11:35 | 1 | 38.20 |
| 07/31/2026 11:35 | 1 | 38.20 |
| 07/31/2026 11:35 | 1366 | 38.20 |
| 07/31/2026 11:35 | 46 | 38.40 |
| 07/31/2026 11:32 | 47 | 38.20 |
| 07/31/2026 11:31 | 40 | 38.40 |
| 07/31/2026 11:27 | 40 | 38.40 |
| 07/31/2026 11:22 | 47 | 38.40 |
| 07/31/2026 11:17 | 42 | 38.40 |
| 07/31/2026 11:17 | 6 | 38.20 |
| 07/31/2026 11:13 | 43 | 38.40 |
| 07/31/2026 11:10 | 42 | 38.40 |
| 07/31/2026 11:09 | 30 | 38.20 |
| 07/31/2026 11:08 | 200 | 38.20 |
| 07/31/2026 11:06 | 48 | 38.40 |
| 07/31/2026 11:03 | 43 | 38.40 |
| 07/31/2026 10:59 | 46 | 38.40 |
| 07/31/2026 10:58 | 14 | 38.20 |
| 07/31/2026 10:55 | 44 | 38.40 |
| 07/31/2026 10:51 | 49 | 38.40 |
| 07/31/2026 10:48 | 40 | 38.40 |
| 07/31/2026 10:43 | 48 | 38.40 |
| 07/31/2026 10:40 | 41 | 38.40 |
| 07/31/2026 10:37 | 41 | 38.40 |
| 07/31/2026 10:34 | 45 | 38.40 |
| 07/31/2026 10:32 | 500 | 38.20 |
| 07/31/2026 10:30 | 48 | 38.40 |
| 07/31/2026 10:27 | 44 | 38.40 |
| 07/31/2026 10:24 | 44 | 38.40 |
| 07/31/2026 10:21 | 41 | 38.40 |
| 07/31/2026 10:17 | 49 | 38.40 |
| 07/31/2026 10:14 | 41 | 38.40 |
| 07/31/2026 10:10 | 46 | 38.40 |
| 07/31/2026 10:07 | 47 | 38.40 |
| 07/31/2026 10:04 | 43 | 38.40 |
| 07/31/2026 10:03 | 46 | 38.40 |
| 07/31/2026 10:03 | 40 | 38.40 |
| 07/31/2026 10:02 | 43 | 38.40 |
| 07/31/2026 09:52 | 42 | 38.40 |
| 07/31/2026 09:49 | 647 | 38.00 |
| 07/31/2026 09:49 | 353 | 38.20 |
| 07/31/2026 09:49 | 40 | 38.40 |
| 07/31/2026 09:47 | 520 | 38.40 |
| 07/31/2026 09:45 | 49 | 38.40 |
| 07/31/2026 09:41 | 47 | 38.40 |
| 07/31/2026 09:38 | 45 | 38.40 |
| 07/31/2026 09:27 | 80 | 38.40 |
| 07/31/2026 09:21 | 175 | 38.60 |
| 07/31/2026 09:21 | 46 | 38.60 |
| 07/31/2026 09:21 | 19 | 38.20 |
| 07/31/2026 09:21 | 1117 | 38.20 |
| 07/31/2026 09:21 | 568 | 38.20 |
| 07/31/2026 09:21 | 1015 | 38.20 |
| 07/31/2026 09:21 | 640 | 38.20 |
| 07/31/2026 09:21 | 669 | 38.20 |
| 07/31/2026 09:21 | 437 | 38.20 |
| 07/31/2026 09:21 | 127 | 38.20 |
| 07/31/2026 09:21 | 408 | 38.20 |
| 07/31/2026 09:18 | 80 | 38.60 |
| 07/31/2026 09:18 | 169 | 38.60 |
| 07/31/2026 09:18 | 60 | 38.60 |
| 07/31/2026 09:18 | 115 | 38.60 |
| 07/31/2026 09:18 | 541 | 38.20 |
| 07/31/2026 09:18 | 60 | 38.20 |
| 07/31/2026 09:18 | 1410 | 38.20 |
| 07/31/2026 09:18 | 85 | 38.20 |
| 07/31/2026 09:18 | 339 | 38.20 |
| 07/31/2026 09:18 | 294 | 38.20 |
| 07/31/2026 09:18 | 659 | 38.20 |
| 07/31/2026 09:18 | 178 | 38.20 |
| 07/31/2026 09:18 | 746 | 38.20 |
| 07/31/2026 09:18 | 103 | 38.20 |
| 07/31/2026 09:18 | 103 | 38.20 |
| 07/31/2026 09:18 | 271 | 38.20 |
| 07/31/2026 09:18 | 211 | 38.20 |
| 07/31/2026 09:18 | 527 | 38.20 |
| 07/31/2026 09:18 | 151 | 38.20 |
| 07/31/2026 09:18 | 151 | 38.20 |
| 07/31/2026 09:18 | 1872 | 38.20 |
| 07/31/2026 09:18 | 151 | 38.20 |
| 07/31/2026 09:18 | 513 | 38.20 |
| 07/31/2026 09:18 | 545 | 38.20 |
| 07/31/2026 09:18 | 545 | 38.20 |
| 07/31/2026 09:18 | 545 | 38.20 |
| 07/31/2026 09:18 | 293 | 38.60 |
| 07/31/2026 09:18 | 1538 | 38.20 |
| 07/31/2026 09:18 | 473 | 38.20 |
| 07/31/2026 09:18 | 7 | 38.20 |
| 07/31/2026 09:18 | 1856 | 38.20 |
| 07/31/2026 09:18 | 14 | 38.20 |
| 07/31/2026 09:18 | 14 | 38.20 |
| 07/31/2026 09:18 | 1098 | 38.20 |
| 07/31/2026 09:17 | 296 | 38.60 |
| 07/31/2026 09:17 | 138 | 38.60 |
| 07/31/2026 09:17 | 16 | 38.60 |
| 07/31/2026 09:17 | 321 | 38.20 |
| 07/31/2026 09:17 | 89 | 38.20 |
| 07/31/2026 09:17 | 352 | 38.20 |
| 07/31/2026 09:17 | 27 | 38.20 |
| 07/31/2026 09:17 | 211 | 38.20 |
| 07/31/2026 09:17 | 211 | 38.20 |
| 07/31/2026 09:17 | 296 | 38.20 |
| 07/31/2026 09:17 | 154 | 38.20 |
| 07/31/2026 09:17 | 140 | 38.20 |
| 07/31/2026 09:17 | 155 | 38.20 |
| 07/31/2026 09:17 | 47 | 38.20 |
| 07/31/2026 09:17 | 107 | 38.20 |
| 07/31/2026 09:17 | 60 | 38.20 |
| 07/31/2026 09:17 | 154 | 38.20 |
| 07/31/2026 09:17 | 537 | 38.20 |
| 07/31/2026 09:17 | 682 | 38.20 |
| 07/31/2026 09:17 | 292 | 38.20 |
| 07/31/2026 09:17 | 304 | 38.20 |
| 07/31/2026 09:17 | 432 | 38.20 |
| 07/31/2026 09:17 | 429 | 38.20 |
| 07/31/2026 09:17 | 62 | 38.60 |
| 07/31/2026 09:17 | 141 | 38.20 |
| 07/31/2026 09:17 | 302 | 38.20 |
| 07/31/2026 09:17 | 67 | 38.20 |
| 07/31/2026 09:17 | 2026 | 38.20 |
| 07/31/2026 09:17 | 438 | 38.20 |
| 07/31/2026 09:17 | 2026 | 38.20 |
| 07/31/2026 09:17 | 1733 | 38.20 |
| 07/31/2026 09:17 | 14 | 38.20 |
| 07/31/2026 09:17 | 68 | 38.20 |
| 07/31/2026 09:17 | 209 | 38.20 |
| 07/31/2026 09:17 | 81 | 38.20 |
| 07/31/2026 09:17 | 150 | 38.20 |
| 07/31/2026 09:17 | 33 | 38.20 |
| 07/31/2026 09:17 | 150 | 38.20 |
| 07/31/2026 09:17 | 34 | 38.20 |
| 07/31/2026 09:17 | 150 | 38.20 |
| 07/31/2026 09:17 | 190 | 38.20 |
| 07/31/2026 09:17 | 31 | 38.20 |
| 07/31/2026 09:17 | 150 | 38.20 |
| 07/31/2026 09:17 | 205 | 38.20 |
| 07/31/2026 09:17 | 31 | 38.20 |
| 07/31/2026 09:17 | 151 | 38.20 |
| 07/31/2026 09:17 | 370 | 38.20 |
| 07/31/2026 09:17 | 211 | 38.20 |
| 07/31/2026 09:17 | 211 | 38.20 |
| 07/31/2026 09:17 | 105 | 38.20 |
| 07/31/2026 09:17 | 75 | 38.20 |
| 07/31/2026 09:17 | 3 | 38.20 |
| 07/31/2026 09:17 | 32 | 38.20 |
| 07/31/2026 09:17 | 2 | 38.20 |
| 07/31/2026 09:17 | 88 | 38.20 |
| 07/31/2026 09:17 | 136 | 38.20 |
| 07/31/2026 09:17 | 136 | 38.20 |
| 07/31/2026 09:17 | 30 | 38.20 |
| 07/31/2026 09:17 | 63 | 38.20 |
| 07/31/2026 09:17 | 44 | 38.20 |
| 07/31/2026 09:17 | 91 | 38.20 |
| 07/31/2026 09:17 | 23 | 38.20 |
| 07/31/2026 09:17 | 1095 | 38.20 |
| 07/31/2026 09:17 | 339 | 38.20 |
| 07/31/2026 09:17 | 110 | 38.20 |
| 07/31/2026 09:17 | 158 | 38.20 |
| 07/31/2026 09:17 | 28 | 38.20 |
| 07/31/2026 09:17 | 49 | 38.20 |
| 07/31/2026 09:17 | 173 | 38.20 |
| 07/31/2026 09:17 | 152 | 38.20 |
| 07/31/2026 09:17 | 9 | 38.20 |
| 07/31/2026 09:17 | 38 | 38.20 |
| 07/31/2026 09:17 | 262 | 38.20 |
| 07/31/2026 09:17 | 118 | 38.20 |
| 07/31/2026 09:17 | 32 | 38.20 |
| 07/31/2026 09:17 | 28 | 38.20 |
| 07/31/2026 09:17 | 129 | 38.20 |
| 07/31/2026 09:17 | 57 | 38.20 |
| 07/31/2026 09:17 | 30 | 38.20 |
| 07/31/2026 09:17 | 167 | 38.20 |
| 07/31/2026 09:17 | 2026 | 38.20 |
| 07/31/2026 09:16 | 44 | 38.20 |
| 07/31/2026 09:16 | 698 | 38.20 |
| 07/31/2026 09:16 | 115 | 38.20 |
| 07/31/2026 09:16 | 1502 | 38.20 |
| 07/31/2026 09:16 | 117 | 38.20 |
| 07/31/2026 09:16 | 119 | 38.20 |
| 07/31/2026 09:16 | 4 | 38.20 |
| 07/31/2026 09:16 | 113 | 38.20 |
| 07/31/2026 09:16 | 270 | 38.20 |
| 07/31/2026 09:16 | 2 | 38.20 |
| 07/31/2026 09:16 | 2 | 38.20 |
| 07/31/2026 09:16 | 3 | 38.20 |
| 07/31/2026 09:16 | 618 | 38.20 |
| 07/31/2026 09:16 | 265 | 38.20 |
| 07/31/2026 09:16 | 1128 | 38.20 |
| 07/31/2026 09:14 | 782 | 39.00 |
| 07/31/2026 09:14 | 37 | 38.60 |
| 07/31/2026 09:14 | 206 | 38.60 |
| 07/31/2026 09:14 | 219 | 38.60 |
| 07/31/2026 09:14 | 14 | 38.20 |
| 07/31/2026 09:14 | 534 | 38.20 |
| 07/31/2026 09:14 | 183 | 38.20 |
| 07/31/2026 09:14 | 295 | 38.20 |
| 07/31/2026 09:14 | 141 | 38.20 |
| 07/31/2026 09:14 | 1582 | 38.20 |
| 07/31/2026 09:14 | 169 | 38.20 |
| 07/31/2026 09:14 | 56 | 38.20 |
| 07/31/2026 09:14 | 1804 | 38.20 |
| 07/31/2026 09:14 | 111 | 38.20 |
| 07/31/2026 09:14 | 111 | 38.20 |
| 07/31/2026 09:14 | 27 | 38.60 |
| 07/31/2026 09:14 | 136 | 38.20 |
| 07/31/2026 09:14 | 260 | 38.20 |
| 07/31/2026 09:14 | 1196 | 38.20 |
| 07/31/2026 09:14 | 176 | 38.20 |
| 07/31/2026 09:14 | 791 | 38.20 |
| 07/31/2026 09:14 | 173 | 38.20 |
| 07/31/2026 09:14 | 666 | 38.20 |
| 07/31/2026 09:14 | 922 | 38.20 |
| 07/31/2026 09:14 | 340 | 38.20 |
| 07/31/2026 09:14 | 340 | 38.20 |
| 07/31/2026 09:14 | 181 | 38.60 |
| 07/31/2026 09:14 | 2 | 38.60 |
| 07/31/2026 09:14 | 178 | 38.20 |
| 07/31/2026 09:14 | 1454 | 38.20 |
| 07/31/2026 09:14 | 883 | 38.20 |
| 07/31/2026 09:14 | 173 | 38.20 |
| 07/31/2026 09:14 | 52 | 38.20 |
| 07/31/2026 09:14 | 260 | 38.20 |
| 07/31/2026 09:14 | 1974 | 38.20 |
| 07/31/2026 09:14 | 26 | 38.40 |
| 07/31/2026 09:14 | 134 | 38.60 |
| 07/31/2026 09:14 | 2 | 38.60 |
| 07/31/2026 09:14 | 41 | 38.60 |
| 07/31/2026 09:14 | 213 | 38.60 |
| 07/31/2026 09:14 | 113 | 38.20 |
| 07/31/2026 09:14 | 1119 | 38.20 |
| 07/31/2026 09:14 | 1212 | 38.20 |
| 07/31/2026 09:14 | 735 | 38.20 |
| 07/31/2026 09:14 | 258 | 38.20 |
| 07/31/2026 09:14 | 143 | 38.20 |
| 07/31/2026 09:14 | 156 | 38.20 |
| 07/31/2026 09:14 | 252 | 38.20 |
| 07/31/2026 09:14 | 77 | 38.20 |
| 07/31/2026 09:14 | 175 | 38.20 |
| 07/31/2026 09:14 | 49 | 38.20 |
| 07/31/2026 09:14 | 312 | 38.20 |
| 07/31/2026 09:14 | 399 | 38.20 |
| 07/31/2026 09:14 | 143 | 38.60 |
| 07/31/2026 09:14 | 326 | 38.20 |
| 07/31/2026 09:14 | 1926 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 336 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 920 | 38.20 |
| 07/31/2026 09:14 | 23 | 38.20 |
| 07/31/2026 09:14 | 145 | 38.20 |
| 07/31/2026 09:14 | 435 | 38.20 |
| 07/31/2026 09:14 | 329 | 38.20 |
| 07/31/2026 09:14 | 38 | 38.20 |
| 07/31/2026 09:14 | 186 | 38.20 |
| 07/31/2026 09:14 | 113 | 38.60 |
| 07/31/2026 09:14 | 470 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 1 | 38.20 |
| 07/31/2026 09:14 | 111 | 38.20 |
| 07/31/2026 09:14 | 122 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 137 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 137 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 33 | 38.20 |
| 07/31/2026 09:14 | 272 | 38.20 |
| 07/31/2026 09:14 | 289 | 38.20 |
| 07/31/2026 09:14 | 16 | 38.20 |
| 07/31/2026 09:14 | 200 | 38.20 |
| 07/31/2026 09:14 | 105 | 38.20 |
| 07/31/2026 09:14 | 698 | 38.20 |
| 07/31/2026 09:14 | 335 | 38.20 |
| 07/31/2026 09:14 | 155 | 38.20 |
| 07/31/2026 09:14 | 348 | 38.20 |
| 07/31/2026 09:14 | 235 | 38.20 |
| 07/31/2026 09:14 | 113 | 38.20 |
| 07/31/2026 09:14 | 151 | 38.20 |
| 07/31/2026 09:14 | 181 | 38.20 |
| 07/31/2026 09:14 | 219 | 38.20 |
| 07/31/2026 09:14 | 197 | 38.60 |
| 07/31/2026 09:14 | 190 | 38.20 |
| 07/31/2026 09:14 | 71 | 38.20 |
| 07/31/2026 09:14 | 315 | 38.20 |
| 07/31/2026 09:14 | 412 | 38.20 |
| 07/31/2026 09:14 | 387 | 38.20 |
| 07/31/2026 09:14 | 349 | 38.20 |
| 07/31/2026 09:14 | 109 | 38.20 |
| 07/31/2026 09:14 | 168 | 38.20 |
| 07/31/2026 09:14 | 34 | 38.20 |
| 07/31/2026 09:14 | 182 | 38.20 |
| 07/31/2026 09:14 | 107 | 38.20 |
| 07/31/2026 09:14 | 33 | 38.20 |
| 07/31/2026 09:14 | 182 | 38.20 |
| 07/31/2026 09:14 | 870 | 38.20 |
| 07/31/2026 09:14 | 920 | 38.20 |
| 07/31/2026 09:14 | 671 | 38.20 |
| 07/31/2026 09:14 | 58 | 38.60 |
| 07/31/2026 09:14 | 62 | 38.20 |
| 07/31/2026 09:14 | 60 | 38.20 |
| 07/31/2026 09:14 | 1 | 38.20 |
| 07/31/2026 09:14 | 14 | 38.20 |
| 07/31/2026 09:14 | 103 | 38.20 |
| 07/31/2026 09:14 | 173 | 38.20 |
| 07/31/2026 09:14 | 460 | 38.20 |
| 07/31/2026 09:14 | 305 | 38.20 |
| 07/31/2026 09:14 | 504 | 38.20 |
| 07/31/2026 09:14 | 412 | 38.20 |
| 07/31/2026 09:14 | 216 | 38.20 |
| 07/31/2026 09:14 | 412 | 38.20 |
| 07/31/2026 09:14 | 504 | 38.20 |
| 07/31/2026 09:14 | 887 | 38.20 |
| 07/31/2026 09:14 | 887 | 38.20 |
| 07/31/2026 09:14 | 88 | 38.60 |
| 07/31/2026 09:14 | 40 | 38.20 |
| 07/31/2026 09:14 | 184 | 38.20 |
| 07/31/2026 09:14 | 551 | 38.20 |
| 07/31/2026 09:14 | 170 | 38.20 |
| 07/31/2026 09:14 | 62 | 38.20 |
| 07/31/2026 09:14 | 122 | 38.20 |
| 07/31/2026 09:14 | 110 | 38.20 |
| 07/31/2026 09:14 | 123 | 38.20 |
| 07/31/2026 09:14 | 122 | 38.20 |
| 07/31/2026 09:14 | 42 | 38.20 |
| 07/31/2026 09:14 | 133 | 38.20 |
| 07/31/2026 09:14 | 374 | 38.20 |
| 07/31/2026 09:14 | 3 | 38.20 |
| 07/31/2026 09:14 | 112 | 38.20 |
| 07/31/2026 09:14 | 1652 | 38.20 |
| 07/31/2026 09:14 | 600 | 38.20 |
| 07/31/2026 09:14 | 300 | 38.20 |
| 07/31/2026 09:14 | 300 | 38.20 |
| 07/31/2026 09:14 | 855 | 38.60 |
| 07/31/2026 09:14 | 822 | 38.20 |
| 07/31/2026 09:14 | 126 | 38.20 |
| 07/31/2026 09:14 | 65 | 38.20 |
| 07/31/2026 09:14 | 2186 | 38.20 |
| 07/31/2026 09:14 | 379 | 38.20 |
| 07/31/2026 09:14 | 232 | 38.20 |
| 07/31/2026 09:14 | 240 | 38.20 |
| 07/31/2026 09:14 | 475 | 38.20 |
| 07/31/2026 09:14 | 475 | 38.20 |
| 07/31/2026 09:14 | 231 | 38.60 |
| 07/31/2026 09:14 | 264 | 38.60 |
| 07/31/2026 09:14 | 1415 | 38.20 |
| 07/31/2026 09:14 | 140 | 38.20 |
| 07/31/2026 09:14 | 355 | 38.20 |
| 07/31/2026 09:14 | 40 | 38.20 |
| 07/31/2026 09:14 | 453 | 38.20 |
| 07/31/2026 09:14 | 548 | 38.20 |
| 07/31/2026 09:14 | 621 | 38.20 |
| 07/31/2026 09:14 | 689 | 38.20 |
| 07/31/2026 09:14 | 264 | 38.20 |
| 07/31/2026 09:14 | 475 | 38.20 |
| 07/31/2026 09:14 | 8 | 38.60 |
| 07/31/2026 09:14 | 67 | 38.60 |
| 07/31/2026 09:14 | 193 | 38.20 |
| 07/31/2026 09:14 | 8 | 38.20 |
| 07/31/2026 09:14 | 260 | 38.20 |
| 07/31/2026 09:14 | 7 | 38.20 |
| 07/31/2026 09:14 | 260 | 38.20 |
| 07/31/2026 09:14 | 492 | 38.20 |
| 07/31/2026 09:14 | 196 | 38.20 |
| 07/31/2026 09:14 | 71 | 38.20 |
| 07/31/2026 09:14 | 71 | 38.20 |
| 07/31/2026 09:14 | 146 | 38.20 |
| 07/31/2026 09:14 | 36 | 38.20 |
| 07/31/2026 09:14 | 154 | 38.20 |
| 07/31/2026 09:14 | 128 | 38.20 |
| 07/31/2026 09:14 | 456 | 38.20 |
| 07/31/2026 09:14 | 154 | 38.20 |
| 07/31/2026 09:14 | 286 | 38.20 |
| 07/31/2026 09:14 | 1358 | 38.20 |
| 07/31/2026 09:14 | 52 | 38.20 |
| 07/31/2026 09:14 | 271 | 38.20 |
| 07/31/2026 09:14 | 67 | 38.20 |
| 07/31/2026 09:14 | 154 | 38.20 |
| 07/31/2026 09:14 | 180 | 38.20 |
| 07/31/2026 09:13 | 22 | 38.60 |
| 07/31/2026 09:13 | 467 | 38.60 |
| 07/31/2026 09:13 | 944 | 38.20 |
| 07/31/2026 09:13 | 496 | 38.20 |
| 07/31/2026 09:13 | 239 | 38.20 |
| 07/31/2026 09:13 | 251 | 38.20 |
| 07/31/2026 09:13 | 496 | 38.20 |
| 07/31/2026 09:13 | 1358 | 38.20 |
| 07/31/2026 09:13 | 688 | 38.20 |
| 07/31/2026 09:13 | 194 | 38.20 |
| 07/31/2026 09:13 | 154 | 38.20 |
| 07/31/2026 09:13 | 180 | 38.20 |
| 07/31/2026 09:13 | 91 | 38.60 |
| 07/31/2026 09:13 | 236 | 38.60 |
| 07/31/2026 09:13 | 526 | 38.20 |
| 07/31/2026 09:13 | 64 | 38.20 |
| 07/31/2026 09:13 | 108 | 38.20 |
| 07/31/2026 09:13 | 154 | 38.20 |
| 07/31/2026 09:13 | 334 | 38.20 |
| 07/31/2026 09:13 | 1394 | 38.20 |
| 07/31/2026 09:13 | 39 | 38.20 |
| 07/31/2026 09:13 | 39 | 38.20 |
| 07/31/2026 09:13 | 755 | 38.20 |
| 07/31/2026 09:13 | 176 | 38.20 |
| 07/31/2026 09:13 | 1411 | 38.20 |
| 07/31/2026 09:12 | 31 | 38.40 |
| 07/31/2026 09:12 | 505 | 38.00 |
| 07/31/2026 09:12 | 257 | 38.00 |
| 07/31/2026 09:12 | 1170 | 38.00 |
| 07/31/2026 09:12 | 179 | 38.00 |
| 07/31/2026 09:12 | 179 | 38.00 |
| 07/31/2026 09:12 | 256 | 38.00 |
| 07/31/2026 09:12 | 812 | 38.00 |
| 07/31/2026 09:12 | 503 | 38.00 |
| 07/31/2026 09:12 | 192 | 38.00 |
| 07/31/2026 09:12 | 278 | 38.00 |
| 07/31/2026 09:12 | 62 | 38.00 |
| 07/31/2026 09:12 | 294 | 38.00 |
| 07/31/2026 09:12 | 313 | 38.00 |
| 07/31/2026 09:07 | 948 | 38.00 |
| 07/31/2026 09:07 | 2026 | 38.00 |
| 07/31/2026 09:07 | 2026 | 38.00 |
| 07/31/2026 09:06 | 1961 | 38.00 |
| 07/31/2026 09:06 | 2026 | 38.00 |
| 07/31/2026 09:06 | 2026 | 38.00 |
| 07/31/2026 09:04 | 2474 | 38.00 |
| 07/31/2026 09:04 | 2500 | 38.00 |
| 07/31/2026 09:04 | 26 | 38.00 |
| 07/31/2026 09:04 | 396 | 38.00 |
| 07/31/2026 09:04 | 1052 | 38.00 |
| 07/31/2026 09:04 | 1052 | 38.00 |
| 07/31/2026 09:04 | 2500 | 38.00 |
| 07/31/2026 09:02 | 305 | 38.00 |
| 07/31/2026 09:00 | 1987 | 37.80 |
| 07/31/2026 09:00 | 2000 | 37.80 |
| 07/31/2026 09:00 | 725 | 37.80 |
| 07/31/2026 09:00 | 1498 | 37.80 |
| 07/31/2026 09:00 | 2000 | 37.80 |
| 07/31/2026 09:00 | 2000 | 37.80 |
| 07/31/2026 09:00 | 187 | 37.80 |
| 07/31/2026 09:00 | 3 | 37.80 |